Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-21 00:00:00.000 052 21642.51 370.48 42682.63 47956.59 2024-02-21 00:00:01.000 052 21642.51 370.49 42682.66 88888.00 2024-02-21 00:00:02.000 052 21642.47 370.50 42682.68 88888.00 2024-02-21 00:00:03.000 052 21642.45 370.53 42682.66 88888.00 2024-02-21 00:00:04.000 052 21642.47 370.52 42682.66 88888.00 2024-02-21 00:00:05.000 052 21642.52 370.48 42682.69 47956.31 2024-02-21 00:00:06.000 052 21642.53 370.46 42682.73 88888.00 2024-02-21 00:00:07.000 052 21642.50 370.45 42682.73 88888.00 2024-02-21 00:00:08.000 052 21642.46 370.43 42682.72 88888.00 2024-02-21 00:00:09.000 052 21642.46 370.42 42682.71 88888.00 2024-02-21 00:00:10.000 052 21642.47 370.42 42682.71 99999.00 2024-02-21 00:00:11.000 052 21642.43 370.41 42682.72 99999.00 2024-02-21 00:00:12.000 052 21642.44 370.42 42682.72 99999.00 2024-02-21 00:00:13.000 052 21642.54 370.46 42682.72 99999.00 2024-02-21 00:00:14.000 052 21642.60 370.51 42682.74 99999.00 2024-02-21 00:00:15.000 052 21642.57 370.53 42682.78 47956.51 2024-02-21 00:00:16.000 052 21642.54 370.52 42682.80 88888.00 2024-02-21 00:00:17.000 052 21642.56 370.51 42682.78 88888.00 2024-02-21 00:00:18.000 052 21642.56 370.52 42682.76 88888.00 2024-02-21 00:00:19.000 052 21642.52 370.53 42682.77 88888.00 2024-02-21 00:00:20.000 052 21642.52 370.53 42682.81 99999.00 2024-02-21 00:00:21.000 052 21642.56 370.54 42682.83 99999.00 2024-02-21 00:00:22.000 052 21642.57 370.54 42682.81 99999.00 2024-02-21 00:00:23.000 052 21642.55 370.51 42682.77 99999.00 2024-02-21 00:00:24.000 052 21642.55 370.49 42682.79 99999.00 2024-02-21 00:00:25.000 052 21642.58 370.51 42682.84 99999.00 2024-02-21 00:00:26.000 052 21642.62 370.54 42682.85 99999.00 2024-02-21 00:00:27.000 052 21642.62 370.59 42682.82 99999.00 2024-02-21 00:00:28.000 052 21642.62 370.61 42682.79 99999.00 2024-02-21 00:00:29.000 052 21642.66 370.58 42682.78 99999.00 2024-02-21 00:00:30.000 052 21642.68 370.53 42682.77 47955.90 2024-02-21 00:00:31.000 052 21642.65 370.53 42682.74 88888.00 2024-02-21 00:00:32.000 052 21642.62 370.59 42682.74 88888.00 2024-02-21 00:00:33.000 052 21642.65 370.64 42682.79 88888.00 2024-02-21 00:00:34.000 052 21642.69 370.66 42682.85 88888.00 2024-02-21 00:00:35.000 052 21642.70 370.68 42682.84 47956.75 2024-02-21 00:00:36.000 052 21642.66 370.69 42682.79 88888.00 2024-02-21 00:00:37.000 052 21642.64 370.71 42682.75 88888.00 2024-02-21 00:00:38.000 052 21642.65 370.74 42682.75 88888.00 2024-02-21 00:00:39.000 052 21642.68 370.73 42682.77 88888.00 2024-02-21 00:00:40.000 052 21642.69 370.64 42682.80 99999.00 2024-02-21 00:00:41.000 052 21642.69 370.58 42682.82 99999.00 2024-02-21 00:00:42.000 052 21642.69 370.60 42682.80 99999.00 2024-02-21 00:00:43.000 052 21642.68 370.62 42682.76 99999.00 2024-02-21 00:00:44.000 052 21642.66 370.61 42682.73 99999.00 2024-02-21 00:00:45.000 052 21642.67 370.62 42682.76 47956.63 2024-02-21 00:00:46.000 052 21642.69 370.62 42682.79 88888.00 2024-02-21 00:00:47.000 052 21642.73 370.59 42682.79 88888.00 2024-02-21 00:00:48.000 052 21642.77 370.56 42682.77 88888.00 2024-02-21 00:00:49.000 052 21642.78 370.57 42682.74 88888.00 2024-02-21 00:00:50.000 052 21642.79 370.61 42682.73 47956.19 2024-02-21 00:00:51.000 052 21642.81 370.64 42682.75 88888.00 2024-02-21 00:00:52.000 052 21642.81 370.66 42682.77 88888.00 2024-02-21 00:00:53.000 052 21642.81 370.67 42682.73 88888.00 2024-02-21 00:00:54.000 052 21642.82 370.66 42682.73 88888.00 2024-02-21 00:00:55.000 052 21642.82 370.64 42682.78 99999.00 2024-02-21 00:00:56.000 052 21642.83 370.63 42682.80 99999.00 2024-02-21 00:00:57.000 052 21642.86 370.62 42682.77 99999.00 2024-02-21 00:00:58.000 052 21642.87 370.61 42682.74 99999.00 2024-02-21 00:00:59.000 052 21642.86 370.63 42682.72 99999.00 2024-02-21 00:01:00.000 052 21642.85 370.67 42682.72 47956.05 2024-02-21 00:01:01.000 052 21642.84 370.66 42682.74 88888.00 2024-02-21 00:01:02.000 052 21642.87 370.63 42682.75 88888.00 2024-02-21 00:01:03.000 052 21642.96 370.63 42682.71 88888.00 2024-02-21 00:01:04.000 052 21643.03 370.67 42682.69 88888.00 2024-02-21 00:01:05.000 052 21643.02 370.68 42682.68 47956.18 2024-02-21 00:01:06.000 052 21642.99 370.62 42682.68 88888.00 2024-02-21 00:01:07.000 052 21642.97 370.53 42682.69 88888.00 2024-02-21 00:01:08.000 052 21642.99 370.53 42682.71 88888.00 2024-02-21 00:01:09.000 052 21643.01 370.54 42682.69 88888.00 2024-02-21 00:01:10.000 052 21643.02 370.51 42682.68 99999.00 2024-02-21 00:01:11.000 052 21643.01 370.50 42682.69 99999.00 2024-02-21 00:01:12.000 052 21643.03 370.54 42682.69 99999.00 2024-02-21 00:01:13.000 052 21643.05 370.60 42682.68 99999.00 2024-02-21 00:01:14.000 052 21643.05 370.62 42682.66 99999.00 2024-02-21 00:01:15.000 052 21643.03 370.62 42682.66 47955.99 2024-02-21 00:01:16.000 052 21643.04 370.64 42682.68 88888.00 2024-02-21 00:01:17.000 052 21643.06 370.67 42682.68 88888.00 2024-02-21 00:01:18.000 052 21643.08 370.68 42682.68 88888.00 2024-02-21 00:01:19.000 052 21643.11 370.67 42682.70 88888.00 2024-02-21 00:01:20.000 052 21643.13 370.64 42682.71 47956.67 2024-02-21 00:01:21.000 052 21643.12 370.63 42682.69 88888.00 2024-02-21 00:01:22.000 052 21643.08 370.60 42682.67 88888.00 2024-02-21 00:01:23.000 052 21643.05 370.55 42682.67 88888.00 2024-02-21 00:01:24.000 052 21643.04 370.53 42682.67 88888.00 2024-02-21 00:01:25.000 052 21643.04 370.53 42682.66 99999.00 2024-02-21 00:01:26.000 052 21643.02 370.52 42682.66 99999.00 2024-02-21 00:01:27.000 052 21642.99 370.50 42682.66 99999.00 2024-02-21 00:01:28.000 052 21642.97 370.44 42682.64 99999.00 2024-02-21 00:01:29.000 052 21642.95 370.38 42682.61 99999.00 2024-02-21 00:01:30.000 052 21642.94 370.38 42682.62 99999.00 2024-02-21 00:01:31.000 052 21642.99 370.40 42682.66 99999.00 2024-02-21 00:01:32.000 052 21643.03 370.40 42682.69 99999.00 2024-02-21 00:01:33.000 052 21643.00 370.44 42682.69 99999.00 2024-02-21 00:01:34.000 052 21642.94 370.46 42682.67 99999.00 2024-02-21 00:01:35.000 052 21642.94 370.43 42682.64 47955.85 2024-02-21 00:01:36.000 052 21642.95 370.40 42682.62 88888.00 2024-02-21 00:01:37.000 052 21642.97 370.41 42682.60 88888.00 2024-02-21 00:01:38.000 052 21642.97 370.44 42682.59 88888.00 2024-02-21 00:01:39.000 052 21642.94 370.47 42682.59 88888.00 2024-02-21 00:01:40.000 052 21642.93 370.48 42682.60 99999.00 2024-02-21 00:01:41.000 052 21642.96 370.49 42682.61 99999.00 2024-02-21 00:01:42.000 052 21642.97 370.50 42682.62 99999.00 2024-02-21 00:01:43.000 052 21642.96 370.47 42682.60 99999.00 2024-02-21 00:01:44.000 052 21642.98 370.43 42682.56 99999.00 2024-02-21 00:01:45.000 052 21643.00 370.43 42682.54 47956.08 2024-02-21 00:01:46.000 052 21642.99 370.45 42682.55 88888.00 2024-02-21 00:01:47.000 052 21642.94 370.46 42682.55 88888.00 2024-02-21 00:01:48.000 052 21642.96 370.42 42682.54 88888.00 2024-02-21 00:01:49.000 052 21642.97 370.34 42682.53 88888.00 2024-02-21 00:01:50.000 052 21642.93 370.33 42682.52 47955.85 2024-02-21 00:01:51.000 052 21642.89 370.37 42682.55 88888.00 2024-02-21 00:01:52.000 052 21642.90 370.39 42682.56 88888.00 2024-02-21 00:01:53.000 052 21642.93 370.36 42682.56 88888.00 2024-02-21 00:01:54.000 052 21642.93 370.31 42682.56 88888.00 2024-02-21 00:01:55.000 052 21642.90 370.29 42682.57 99999.00 2024-02-21 00:01:56.000 052 21642.88 370.29 42682.57 99999.00 2024-02-21 00:01:57.000 052 21642.90 370.28 42682.54 99999.00 2024-02-21 00:01:58.000 052 21642.94 370.27 42682.49 99999.00 2024-02-21 00:01:59.000 052 21642.95 370.28 42682.50 99999.00 2024-02-21 00:02:00.000 052 21642.96 370.29 42682.53 47956.86 2024-02-21 00:02:01.000 052 21642.96 370.31 42682.55 88888.00 2024-02-21 00:02:02.000 052 21642.92 370.33 42682.56 88888.00 2024-02-21 00:02:03.000 052 21642.85 370.32 42682.54 88888.00 2024-02-21 00:02:04.000 052 21642.81 370.32 42682.49 88888.00 2024-02-21 00:02:05.000 052 21642.82 370.34 42682.46 47956.70 2024-02-21 00:02:06.000 052 21642.85 370.34 42682.46 88888.00 2024-02-21 00:02:07.000 052 21642.89 370.35 42682.48 88888.00 2024-02-21 00:02:08.000 052 21642.89 370.38 42682.50 88888.00 2024-02-21 00:02:09.000 052 21642.88 370.41 42682.50 88888.00 2024-02-21 00:02:10.000 052 21642.87 370.42 42682.51 99999.00 2024-02-21 00:02:11.000 052 21642.84 370.40 42682.50 99999.00 2024-02-21 00:02:12.000 052 21642.84 370.37 42682.50 99999.00 2024-02-21 00:02:13.000 052 21642.90 370.36 42682.51 99999.00 2024-02-21 00:02:14.000 052 21642.96 370.36 42682.52 99999.00 2024-02-21 00:02:15.000 052 21642.94 370.35 42682.50 99999.00 2024-02-21 00:02:16.000 052 21642.91 370.38 42682.50 99999.00 2024-02-21 00:02:17.000 052 21642.92 370.46 42682.56 99999.00 2024-02-21 00:02:18.000 052 21642.92 370.49 42682.59 99999.00 2024-02-21 00:02:19.000 052 21642.90 370.48 42682.59 99999.00 2024-02-21 00:02:20.000 052 21642.94 370.50 42682.57 47956.50 2024-02-21 00:02:21.000 052 21643.00 370.56 42682.57 88888.00 2024-02-21 00:02:22.000 052 21643.01 370.58 42682.57 88888.00 2024-02-21 00:02:23.000 052 21642.97 370.58 42682.57 88888.00 2024-02-21 00:02:24.000 052 21642.93 370.59 42682.57 88888.00 2024-02-21 00:02:25.000 052 21642.92 370.58 42682.56 47956.00 2024-02-21 00:02:26.000 052 21642.94 370.52 42682.52 88888.00 2024-02-21 00:02:27.000 052 21642.96 370.44 42682.51 88888.00 2024-02-21 00:02:28.000 052 21642.96 370.39 42682.53 88888.00 2024-02-21 00:02:29.000 052 21642.95 370.42 42682.55 88888.00 2024-02-21 00:02:30.000 052 21642.95 370.48 42682.56 47955.72 2024-02-21 00:02:31.000 052 21642.94 370.49 42682.54 88888.00 2024-02-21 00:02:32.000 052 21642.92 370.44 42682.52 88888.00 2024-02-21 00:02:33.000 052 21642.90 370.39 42682.50 88888.00 2024-02-21 00:02:34.000 052 21642.90 370.37 42682.51 88888.00 2024-02-21 00:02:35.000 052 21642.93 370.36 42682.54 99999.00 2024-02-21 00:02:36.000 052 21642.96 370.37 42682.55 99999.00 2024-02-21 00:02:37.000 052 21642.96 370.37 42682.55 99999.00 2024-02-21 00:02:38.000 052 21642.96 370.36 42682.55 99999.00 2024-02-21 00:02:39.000 052 21643.00 370.37 42682.57 99999.00 2024-02-21 00:02:40.000 052 21643.00 370.39 42682.59 99999.00 2024-02-21 00:02:41.000 052 21642.96 370.39 42682.59 99999.00 2024-02-21 00:02:42.000 052 21642.96 370.40 42682.55 99999.00 2024-02-21 00:02:43.000 052 21643.02 370.40 42682.51 99999.00 2024-02-21 00:02:44.000 052 21643.03 370.37 42682.50 99999.00 2024-02-21 00:02:45.000 052 21642.98 370.32 42682.50 99999.00 2024-02-21 00:02:46.000 052 21642.96 370.30 42682.49 99999.00 2024-02-21 00:02:47.000 052 21643.01 370.32 42682.50 99999.00 2024-02-21 00:02:48.000 052 21643.05 370.35 42682.50 99999.00 2024-02-21 00:02:49.000 052 21643.03 370.36 42682.53 99999.00 2024-02-21 00:02:50.000 052 21643.03 370.33 42682.58 99999.00 2024-02-21 00:02:51.000 052 21643.03 370.32 42682.61 99999.00 2024-02-21 00:02:52.000 052 21643.02 370.35 42682.58 99999.00 2024-02-21 00:02:53.000 052 21643.01 370.39 42682.55 99999.00 2024-02-21 00:02:54.000 052 21643.05 370.40 42682.56 99999.00 2024-02-21 00:02:55.000 052 21643.08 370.38 42682.57 99999.00 2024-02-21 00:02:56.000 052 21643.10 370.37 42682.59 99999.00 2024-02-21 00:02:57.000 052 21643.07 370.35 42682.60 99999.00 2024-02-21 00:02:58.000 052 21643.03 370.35 42682.58 99999.00 2024-02-21 00:02:59.000 052 21643.04 370.36 42682.57 99999.00 2024-02-21 00:03:00.000 052 21643.05 370.37 42682.59 47955.98 2024-02-21 00:03:01.000 052 21643.03 370.37 42682.61 88888.00 2024-02-21 00:03:02.000 052 21643.00 370.38 42682.62 88888.00 2024-02-21 00:03:03.000 052 21643.03 370.42 42682.61 88888.00 2024-02-21 00:03:04.000 052 21643.08 370.44 42682.57 88888.00 2024-02-21 00:03:05.000 052 21643.08 370.44 42682.56 99999.00 2024-02-21 00:03:06.000 052 21643.06 370.42 42682.56 99999.00 2024-02-21 00:03:07.000 052 21643.05 370.40 42682.55 99999.00 2024-02-21 00:03:08.000 052 21643.06 370.37 42682.54 99999.00 2024-02-21 00:03:09.000 052 21643.05 370.36 42682.54 99999.00 2024-02-21 00:03:10.000 052 21643.05 370.38 42682.54 47956.07 2024-02-21 00:03:11.000 052 21643.08 370.38 42682.54 88888.00 2024-02-21 00:03:12.000 052 21643.10 370.34 42682.56 88888.00 2024-02-21 00:03:13.000 052 21643.10 370.30 42682.57 88888.00 2024-02-21 00:03:14.000 052 21643.06 370.30 42682.55 88888.00 2024-02-21 00:03:15.000 052 21643.05 370.33 42682.55 47955.99 2024-02-21 00:03:16.000 052 21643.08 370.38 42682.57 88888.00 2024-02-21 00:03:17.000 052 21643.12 370.41 42682.59 88888.00 2024-02-21 00:03:18.000 052 21643.13 370.44 42682.58 88888.00 2024-02-21 00:03:19.000 052 21643.14 370.44 42682.56 88888.00 2024-02-21 00:03:20.000 052 21643.11 370.39 42682.52 99999.00 2024-02-21 00:03:21.000 052 21643.04 370.34 42682.51 99999.00 2024-02-21 00:03:22.000 052 21642.99 370.35 42682.54 99999.00 2024-02-21 00:03:23.000 052 21643.00 370.36 42682.57 99999.00 2024-02-21 00:03:24.000 052 21643.03 370.35 42682.57 99999.00 2024-02-21 00:03:25.000 052 21643.04 370.32 42682.55 47956.12 2024-02-21 00:03:26.000 052 21643.05 370.28 42682.52 88888.00 2024-02-21 00:03:27.000 052 21643.05 370.27 42682.48 88888.00 2024-02-21 00:03:28.000 052 21643.03 370.30 42682.43 88888.00 2024-02-21 00:03:29.000 052 21643.03 370.31 42682.41 88888.00 2024-02-21 00:03:30.000 052 21643.03 370.32 42682.46 47955.53 2024-02-21 00:03:31.000 052 21642.98 370.33 42682.53 88888.00 2024-02-21 00:03:32.000 052 21642.95 370.33 42682.56 88888.00 2024-02-21 00:03:33.000 052 21642.97 370.32 42682.56 88888.00 2024-02-21 00:03:34.000 052 21642.99 370.32 42682.56 88888.00 2024-02-21 00:03:35.000 052 21642.98 370.32 42682.56 47955.93 2024-02-21 00:03:36.000 052 21642.97 370.33 42682.55 88888.00 2024-02-21 00:03:37.000 052 21642.98 370.30 42682.53 88888.00 2024-02-21 00:03:38.000 052 21642.96 370.27 42682.53 88888.00 2024-02-21 00:03:39.000 052 21642.92 370.29 42682.54 88888.00 2024-02-21 00:03:40.000 052 21642.92 370.31 42682.55 47955.74 2024-02-21 00:03:41.000 052 21642.94 370.36 42682.58 88888.00 2024-02-21 00:03:42.000 052 21642.93 370.41 42682.61 88888.00 2024-02-21 00:03:43.000 052 21642.90 370.40 42682.60 88888.00 2024-02-21 00:03:44.000 052 21642.90 370.37 42682.59 88888.00 2024-02-21 00:03:45.000 052 21642.91 370.35 42682.60 47955.96 2024-02-21 00:03:46.000 052 21642.90 370.34 42682.61 88888.00 2024-02-21 00:03:47.000 052 21642.85 370.31 42682.61 88888.00 2024-02-21 00:03:48.000 052 21642.82 370.31 42682.62 88888.00 2024-02-21 00:03:49.000 052 21642.82 370.31 42682.65 88888.00 2024-02-21 00:03:50.000 052 21642.84 370.30 42682.62 47956.16 2024-02-21 00:03:51.000 052 21642.88 370.33 42682.59 88888.00 2024-02-21 00:03:52.000 052 21642.93 370.36 42682.59 88888.00 2024-02-21 00:03:53.000 052 21642.97 370.36 42682.57 88888.00 2024-02-21 00:03:54.000 052 21642.97 370.34 42682.54 88888.00 2024-02-21 00:03:55.000 052 21642.92 370.34 42682.55 47956.56 2024-02-21 00:03:56.000 052 21642.85 370.34 42682.57 88888.00 2024-02-21 00:03:57.000 052 21642.82 370.34 42682.55 88888.00 2024-02-21 00:03:58.000 052 21642.81 370.35 42682.53 88888.00 2024-02-21 00:03:59.000 052 21642.80 370.34 42682.52 88888.00 2024-02-21 00:04:00.000 052 21642.80 370.35 42682.50 47955.79 2024-02-21 00:04:01.000 052 21642.84 370.36 42682.47 88888.00 2024-02-21 00:04:02.000 052 21642.86 370.33 42682.43 88888.00 2024-02-21 00:04:03.000 052 21642.82 370.28 42682.40 88888.00 2024-02-21 00:04:04.000 052 21642.75 370.22 42682.41 88888.00 2024-02-21 00:04:05.000 052 21642.73 370.17 42682.43 47955.92 2024-02-21 00:04:06.000 052 21642.78 370.15 42682.43 88888.00 2024-02-21 00:04:07.000 052 21642.81 370.14 42682.40 88888.00 2024-02-21 00:04:08.000 052 21642.76 370.14 42682.38 88888.00 2024-02-21 00:04:09.000 052 21642.70 370.17 42682.40 88888.00 2024-02-21 00:04:10.000 052 21642.70 370.22 42682.45 99999.00 2024-02-21 00:04:11.000 052 21642.74 370.25 42682.49 99999.00 2024-02-21 00:04:12.000 052 21642.76 370.25 42682.48 99999.00 2024-02-21 00:04:13.000 052 21642.76 370.19 42682.44 99999.00 2024-02-21 00:04:14.000 052 21642.80 370.12 42682.43 99999.00 2024-02-21 00:04:15.000 052 21642.84 370.12 42682.44 47955.68 2024-02-21 00:04:16.000 052 21642.81 370.16 42682.47 88888.00 2024-02-21 00:04:17.000 052 21642.77 370.16 42682.48 88888.00 2024-02-21 00:04:18.000 052 21642.77 370.13 42682.47 88888.00 2024-02-21 00:04:19.000 052 21642.81 370.13 42682.48 88888.00 2024-02-21 00:04:20.000 052 21642.84 370.18 42682.51 47955.98 2024-02-21 00:04:21.000 052 21642.81 370.24 42682.54 88888.00 2024-02-21 00:04:22.000 052 21642.78 370.29 42682.52 88888.00 2024-02-21 00:04:23.000 052 21642.78 370.29 42682.48 88888.00 2024-02-21 00:04:24.000 052 21642.78 370.27 42682.47 88888.00 2024-02-21 00:04:25.000 052 21642.74 370.29 42682.52 47956.33 2024-02-21 00:04:26.000 052 21642.71 370.30 42682.55 88888.00 2024-02-21 00:04:27.000 052 21642.73 370.29 42682.53 88888.00 2024-02-21 00:04:28.000 052 21642.75 370.27 42682.48 88888.00 2024-02-21 00:04:29.000 052 21642.73 370.25 42682.48 88888.00 2024-02-21 00:04:30.000 052 21642.72 370.22 42682.52 99999.00 2024-02-21 00:04:31.000 052 21642.73 370.21 42682.55 99999.00 2024-02-21 00:04:32.000 052 21642.72 370.19 42682.52 99999.00 2024-02-21 00:04:33.000 052 21642.67 370.17 42682.46 99999.00 2024-02-21 00:04:34.000 052 21642.63 370.15 42682.46 99999.00 2024-02-21 00:04:35.000 052 21642.66 370.15 42682.50 99999.00 2024-02-21 00:04:36.000 052 21642.69 370.19 42682.52 99999.00 2024-02-21 00:04:37.000 052 21642.69 370.23 42682.53 99999.00 2024-02-21 00:04:38.000 052 21642.69 370.25 42682.53 99999.00 2024-02-21 00:04:39.000 052 21642.71 370.24 42682.52 99999.00 2024-02-21 00:04:40.000 052 21642.68 370.22 42682.51 47956.06 2024-02-21 00:04:41.000 052 21642.63 370.20 42682.52 88888.00 2024-02-21 00:04:42.000 052 21642.64 370.22 42682.53 88888.00 2024-02-21 00:04:43.000 052 21642.67 370.24 42682.52 88888.00 2024-02-21 00:04:44.000 052 21642.66 370.24 42682.54 88888.00 2024-02-21 00:04:45.000 052 21642.63 370.23 42682.55 47956.73 2024-02-21 00:04:46.000 052 21642.61 370.20 42682.54 88888.00 2024-02-21 00:04:47.000 052 21642.65 370.16 42682.52 88888.00 2024-02-21 00:04:48.000 052 21642.72 370.17 42682.54 88888.00 2024-02-21 00:04:49.000 052 21642.77 370.20 42682.57 88888.00 2024-02-21 00:04:50.000 052 21642.75 370.23 42682.55 47956.63 2024-02-21 00:04:51.000 052 21642.74 370.23 42682.52 88888.00 2024-02-21 00:04:52.000 052 21642.75 370.21 42682.51 88888.00 2024-02-21 00:04:53.000 052 21642.77 370.18 42682.54 88888.00 2024-02-21 00:04:54.000 052 21642.75 370.17 42682.54 88888.00 2024-02-21 00:04:55.000 052 21642.72 370.20 42682.49 47955.90 2024-02-21 00:04:56.000 052 21642.73 370.24 42682.46 88888.00 2024-02-21 00:04:57.000 052 21642.76 370.25 42682.48 88888.00 2024-02-21 00:04:58.000 052 21642.76 370.24 42682.51 88888.00 2024-02-21 00:04:59.000 052 21642.75 370.22 42682.55 88888.00 2024-02-21 00:05:00.000 052 21642.75 370.20 42682.59 47956.22 2024-02-21 00:05:01.000 052 21642.75 370.19 42682.59 88888.00 2024-02-21 00:05:02.000 052 21642.72 370.18 42682.57 88888.00 2024-02-21 00:05:03.000 052 21642.73 370.16 42682.55 88888.00 2024-02-21 00:05:04.000 052 21642.77 370.17 42682.53 88888.00 2024-02-21 00:05:05.000 052 21642.82 370.19 42682.51 47955.73 2024-02-21 00:05:06.000 052 21642.83 370.20 42682.52 88888.00 2024-02-21 00:05:07.000 052 21642.82 370.22 42682.56 88888.00 2024-02-21 00:05:08.000 052 21642.82 370.24 42682.59 88888.00 2024-02-21 00:05:09.000 052 21642.84 370.24 42682.56 88888.00 2024-02-21 00:05:10.000 052 21642.84 370.25 42682.53 99999.00 2024-02-21 00:05:11.000 052 21642.83 370.25 42682.56 99999.00 2024-02-21 00:05:12.000 052 21642.84 370.21 42682.61 99999.00 2024-02-21 00:05:13.000 052 21642.89 370.15 42682.61 99999.00 2024-02-21 00:05:14.000 052 21642.91 370.12 42682.60 99999.00 2024-02-21 00:05:15.000 052 21642.88 370.12 42682.62 47955.51 2024-02-21 00:05:16.000 052 21642.85 370.15 42682.62 88888.00 2024-02-21 00:05:17.000 052 21642.87 370.17 42682.59 88888.00 2024-02-21 00:05:18.000 052 21642.90 370.16 42682.56 88888.00 2024-02-21 00:05:19.000 052 21642.90 370.16 42682.59 88888.00 2024-02-21 00:05:20.000 052 21642.89 370.15 42682.62 47956.48 2024-02-21 00:05:21.000 052 21642.89 370.12 42682.63 88888.00 2024-02-21 00:05:22.000 052 21642.86 370.11 42682.61 88888.00 2024-02-21 00:05:23.000 052 21642.83 370.13 42682.63 88888.00 2024-02-21 00:05:24.000 052 21642.85 370.14 42682.69 88888.00 2024-02-21 00:05:25.000 052 21642.89 370.12 42682.68 99999.00 2024-02-21 00:05:26.000 052 21642.89 370.10 42682.60 99999.00 2024-02-21 00:05:27.000 052 21642.91 370.13 42682.57 99999.00 2024-02-21 00:05:28.000 052 21642.94 370.19 42682.57 99999.00 2024-02-21 00:05:29.000 052 21642.95 370.22 42682.55 99999.00 2024-02-21 00:05:30.000 052 21642.91 370.19 42682.53 47956.45 2024-02-21 00:05:31.000 052 21642.82 370.16 42682.53 88888.00 2024-02-21 00:05:32.000 052 21642.78 370.17 42682.55 88888.00 2024-02-21 00:05:33.000 052 21642.82 370.15 42682.57 88888.00 2024-02-21 00:05:34.000 052 21642.90 370.12 42682.57 88888.00 2024-02-21 00:05:35.000 052 21642.91 370.13 42682.57 99999.00 2024-02-21 00:05:36.000 052 21642.90 370.16 42682.59 99999.00 2024-02-21 00:05:37.000 052 21642.88 370.19 42682.62 99999.00 2024-02-21 00:05:38.000 052 21642.87 370.21 42682.64 99999.00 2024-02-21 00:05:39.000 052 21642.89 370.19 42682.64 99999.00 2024-02-21 00:05:40.000 052 21642.94 370.14 42682.61 99999.00 2024-02-21 00:05:41.000 052 21642.95 370.11 42682.56 99999.00 2024-02-21 00:05:42.000 052 21642.92 370.12 42682.54 99999.00 2024-02-21 00:05:43.000 052 21642.90 370.12 42682.54 99999.00 2024-02-21 00:05:44.000 052 21642.91 370.11 42682.49 99999.00 2024-02-21 00:05:45.000 052 21642.91 370.14 42682.47 47955.88 2024-02-21 00:05:46.000 052 21642.90 370.19 42682.48 88888.00 2024-02-21 00:05:47.000 052 21642.90 370.19 42682.49 88888.00 2024-02-21 00:05:48.000 052 21642.93 370.16 42682.50 88888.00 2024-02-21 00:05:49.000 052 21642.98 370.18 42682.54 88888.00 2024-02-21 00:05:50.000 052 21643.01 370.22 42682.57 47955.71 2024-02-21 00:05:51.000 052 21642.99 370.20 42682.57 88888.00 2024-02-21 00:05:52.000 052 21642.95 370.14 42682.54 88888.00 2024-02-21 00:05:53.000 052 21642.96 370.14 42682.53 88888.00 2024-02-21 00:05:54.000 052 21642.99 370.16 42682.52 88888.00 2024-02-21 00:05:55.000 052 21642.99 370.16 42682.54 47955.82 2024-02-21 00:05:56.000 052 21642.97 370.15 42682.58 88888.00 2024-02-21 00:05:57.000 052 21642.94 370.13 42682.61 88888.00 2024-02-21 00:05:58.000 052 21642.93 370.12 42682.59 88888.00 2024-02-21 00:05:59.000 052 21642.95 370.12 42682.57 88888.00 2024-02-21 00:06:00.000 052 21642.97 370.12 42682.55 47955.77 2024-02-21 00:06:01.000 052 21642.96 370.12 42682.54 88888.00 2024-02-21 00:06:02.000 052 21642.97 370.12 42682.52 88888.00 2024-02-21 00:06:03.000 052 21642.97 370.15 42682.51 88888.00 2024-02-21 00:06:04.000 052 21642.94 370.17 42682.51 88888.00 2024-02-21 00:06:05.000 052 21642.91 370.17 42682.53 47956.03 2024-02-21 00:06:06.000 052 21642.89 370.17 42682.52 88888.00 2024-02-21 00:06:07.000 052 21642.90 370.17 42682.48 88888.00 2024-02-21 00:06:08.000 052 21642.89 370.16 42682.46 88888.00 2024-02-21 00:06:09.000 052 21642.87 370.15 42682.46 88888.00 2024-02-21 00:06:10.000 052 21642.88 370.14 42682.50 99999.00 2024-02-21 00:06:11.000 052 21642.92 370.14 42682.52 99999.00 2024-02-21 00:06:12.000 052 21642.92 370.19 42682.50 99999.00 2024-02-21 00:06:13.000 052 21642.91 370.23 42682.49 99999.00 2024-02-21 00:06:14.000 052 21642.90 370.21 42682.52 99999.00 2024-02-21 00:06:15.000 052 21642.85 370.20 42682.54 99999.00 2024-02-21 00:06:16.000 052 21642.81 370.21 42682.50 99999.00 2024-02-21 00:06:17.000 052 21642.80 370.21 42682.47 99999.00 2024-02-21 00:06:18.000 052 21642.81 370.14 42682.46 99999.00 2024-02-21 00:06:19.000 052 21642.85 370.07 42682.50 99999.00 2024-02-21 00:06:20.000 052 21642.88 370.06 42682.53 99999.00 2024-02-21 00:06:21.000 052 21642.87 370.10 42682.52 99999.00 2024-02-21 00:06:22.000 052 21642.84 370.13 42682.46 99999.00 2024-02-21 00:06:23.000 052 21642.85 370.12 42682.43 99999.00 2024-02-21 00:06:24.000 052 21642.88 370.05 42682.43 99999.00 2024-02-21 00:06:25.000 052 21642.87 369.99 42682.45 99999.00 2024-02-21 00:06:26.000 052 21642.85 369.99 42682.46 99999.00 2024-02-21 00:06:27.000 052 21642.85 370.01 42682.43 99999.00 2024-02-21 00:06:28.000 052 21642.85 369.99 42682.39 99999.00 2024-02-21 00:06:29.000 052 21642.86 369.93 42682.36 99999.00 2024-02-21 00:06:30.000 052 21642.86 369.89 42682.37 99999.00 2024-02-21 00:06:31.000 052 21642.86 369.90 42682.39 99999.00 2024-02-21 00:06:32.000 052 21642.88 369.93 42682.38 99999.00 2024-02-21 00:06:33.000 052 21642.89 369.92 42682.39 99999.00 2024-02-21 00:06:34.000 052 21642.89 369.90 42682.43 99999.00 2024-02-21 00:06:35.000 052 21642.89 369.89 42682.44 99999.00 2024-02-21 00:06:36.000 052 21642.87 369.85 42682.41 99999.00 2024-02-21 00:06:37.000 052 21642.85 369.82 42682.42 99999.00 2024-02-21 00:06:38.000 052 21642.84 369.83 42682.45 99999.00 2024-02-21 00:06:39.000 052 21642.84 369.85 42682.43 99999.00 2024-02-21 00:06:40.000 052 21642.83 369.86 42682.40 47956.63 2024-02-21 00:06:41.000 052 21642.82 369.85 42682.38 88888.00 2024-02-21 00:06:42.000 052 21642.80 369.85 42682.38 88888.00 2024-02-21 00:06:43.000 052 21642.81 369.89 42682.37 88888.00 2024-02-21 00:06:44.000 052 21642.84 369.93 42682.38 88888.00 2024-02-21 00:06:45.000 052 21642.84 369.92 42682.38 99999.00 2024-02-21 00:06:46.000 052 21642.82 369.90 42682.39 99999.00 2024-02-21 00:06:47.000 052 21642.83 369.90 42682.40 99999.00 2024-02-21 00:06:48.000 052 21642.87 369.91 42682.41 99999.00 2024-02-21 00:06:49.000 052 21642.87 369.93 42682.43 99999.00 2024-02-21 00:06:50.000 052 21642.84 369.93 42682.46 99999.00 2024-02-21 00:06:51.000 052 21642.82 369.89 42682.45 99999.00 2024-02-21 00:06:52.000 052 21642.82 369.88 42682.41 99999.00 2024-02-21 00:06:53.000 052 21642.82 369.92 42682.40 99999.00 2024-02-21 00:06:54.000 052 21642.78 369.93 42682.41 99999.00 2024-02-21 00:06:55.000 052 21642.78 369.87 42682.43 99999.00 2024-02-21 00:06:56.000 052 21642.82 369.82 42682.42 99999.00 2024-02-21 00:06:57.000 052 21642.85 369.83 42682.42 99999.00 2024-02-21 00:06:58.000 052 21642.86 369.89 42682.43 99999.00 2024-02-21 00:06:59.000 052 21642.85 369.95 42682.43 99999.00 2024-02-21 00:07:00.000 052 21642.82 369.96 42682.42 47956.40 2024-02-21 00:07:01.000 052 21642.79 369.93 42682.41 88888.00 2024-02-21 00:07:02.000 052 21642.78 369.90 42682.38 88888.00 2024-02-21 00:07:03.000 052 21642.76 369.89 42682.36 88888.00 2024-02-21 00:07:04.000 052 21642.76 369.86 42682.36 88888.00 2024-02-21 00:07:05.000 052 21642.77 369.83 42682.34 99999.00 2024-02-21 00:07:06.000 052 21642.77 369.81 42682.34 99999.00 2024-02-21 00:07:07.000 052 21642.75 369.81 42682.34 99999.00 2024-02-21 00:07:08.000 052 21642.72 369.83 42682.35 99999.00 2024-02-21 00:07:09.000 052 21642.70 369.86 42682.36 99999.00 2024-02-21 00:07:10.000 052 21642.68 369.88 42682.34 99999.00 2024-02-21 00:07:11.000 052 21642.68 369.89 42682.33 99999.00 2024-02-21 00:07:12.000 052 21642.70 369.86 42682.34 99999.00 2024-02-21 00:07:13.000 052 21642.74 369.80 42682.34 99999.00 2024-02-21 00:07:14.000 052 21642.73 369.77 42682.31 99999.00 2024-02-21 00:07:15.000 052 21642.69 369.78 42682.29 47955.66 2024-02-21 00:07:16.000 052 21642.65 369.77 42682.29 88888.00 2024-02-21 00:07:17.000 052 21642.63 369.72 42682.30 88888.00 2024-02-21 00:07:18.000 052 21642.62 369.66 42682.32 88888.00 2024-02-21 00:07:19.000 052 21642.58 369.64 42682.31 88888.00 2024-02-21 00:07:20.000 052 21642.56 369.70 42682.29 47956.45 2024-02-21 00:07:21.000 052 21642.57 369.78 42682.27 88888.00 2024-02-21 00:07:22.000 052 21642.57 369.80 42682.28 88888.00 2024-02-21 00:07:23.000 052 21642.59 369.78 42682.32 88888.00 2024-02-21 00:07:24.000 052 21642.65 369.78 42682.37 88888.00 2024-02-21 00:07:25.000 052 21642.67 369.79 42682.39 47956.02 2024-02-21 00:07:26.000 052 21642.62 369.81 42682.43 88888.00 2024-02-21 00:07:27.000 052 21642.58 369.83 42682.45 88888.00 2024-02-21 00:07:28.000 052 21642.59 369.85 42682.43 88888.00 2024-02-21 00:07:29.000 052 21642.59 369.86 42682.41 88888.00 2024-02-21 00:07:30.000 052 21642.58 369.89 42682.41 99999.00 2024-02-21 00:07:31.000 052 21642.60 369.91 42682.43 99999.00 2024-02-21 00:07:32.000 052 21642.64 369.89 42682.45 99999.00 2024-02-21 00:07:33.000 052 21642.67 369.86 42682.46 99999.00 2024-02-21 00:07:34.000 052 21642.68 369.83 42682.43 99999.00 2024-02-21 00:07:35.000 052 21642.63 369.81 42682.41 99999.00 2024-02-21 00:07:36.000 052 21642.56 369.80 42682.41 99999.00 2024-02-21 00:07:37.000 052 21642.55 369.82 42682.41 99999.00 2024-02-21 00:07:38.000 052 21642.60 369.86 42682.41 99999.00 2024-02-21 00:07:39.000 052 21642.58 369.87 42682.39 99999.00 2024-02-21 00:07:40.000 052 21642.53 369.85 42682.38 47955.66 2024-02-21 00:07:41.000 052 21642.51 369.82 42682.40 88888.00 2024-02-21 00:07:42.000 052 21642.52 369.82 42682.41 88888.00 2024-02-21 00:07:43.000 052 21642.51 369.81 42682.38 88888.00 2024-02-21 00:07:44.000 052 21642.52 369.77 42682.35 88888.00 2024-02-21 00:07:45.000 052 21642.52 369.74 42682.33 47956.65 2024-02-21 00:07:46.000 052 21642.49 369.72 42682.33 88888.00 2024-02-21 00:07:47.000 052 21642.45 369.66 42682.35 88888.00 2024-02-21 00:07:48.000 052 21642.43 369.60 42682.37 88888.00 2024-02-21 00:07:49.000 052 21642.42 369.58 42682.35 88888.00 2024-02-21 00:07:50.000 052 21642.46 369.61 42682.32 47956.25 2024-02-21 00:07:51.000 052 21642.50 369.67 42682.31 88888.00 2024-02-21 00:07:52.000 052 21642.48 369.72 42682.33 88888.00 2024-02-21 00:07:53.000 052 21642.43 369.72 42682.36 88888.00 2024-02-21 00:07:54.000 052 21642.42 369.67 42682.38 88888.00 2024-02-21 00:07:55.000 052 21642.44 369.64 42682.39 99999.00 2024-02-21 00:07:56.000 052 21642.42 369.66 42682.37 99999.00 2024-02-21 00:07:57.000 052 21642.36 369.70 42682.34 99999.00 2024-02-21 00:07:58.000 052 21642.32 369.72 42682.36 99999.00 2024-02-21 00:07:59.000 052 21642.32 369.68 42682.39 99999.00 2024-02-21 00:08:00.000 052 21642.32 369.61 42682.39 47956.30 2024-02-21 00:08:01.000 052 21642.30 369.55 42682.38 88888.00 2024-02-21 00:08:02.000 052 21642.29 369.53 42682.39 88888.00 2024-02-21 00:08:03.000 052 21642.32 369.55 42682.43 88888.00 2024-02-21 00:08:04.000 052 21642.32 369.57 42682.46 88888.00 2024-02-21 00:08:05.000 052 21642.29 369.57 42682.46 47956.16 2024-02-21 00:08:06.000 052 21642.31 369.57 42682.44 88888.00 2024-02-21 00:08:07.000 052 21642.35 369.58 42682.41 88888.00 2024-02-21 00:08:08.000 052 21642.38 369.57 42682.39 88888.00 2024-02-21 00:08:09.000 052 21642.40 369.54 42682.41 88888.00 2024-02-21 00:08:10.000 052 21642.43 369.51 42682.46 47955.93 2024-02-21 00:08:11.000 052 21642.44 369.50 42682.45 88888.00 2024-02-21 00:08:12.000 052 21642.41 369.49 42682.41 88888.00 2024-02-21 00:08:13.000 052 21642.34 369.48 42682.38 88888.00 2024-02-21 00:08:14.000 052 21642.31 369.46 42682.38 88888.00 2024-02-21 00:08:15.000 052 21642.34 369.44 42682.40 99999.00 2024-02-21 00:08:16.000 052 21642.36 369.46 42682.40 99999.00 2024-02-21 00:08:17.000 052 21642.35 369.52 42682.36 99999.00 2024-02-21 00:08:18.000 052 21642.36 369.58 42682.35 99999.00 2024-02-21 00:08:19.000 052 21642.40 369.62 42682.39 99999.00 2024-02-21 00:08:20.000 052 21642.42 369.64 42682.43 99999.00 2024-02-21 00:08:21.000 052 21642.42 369.63 42682.41 99999.00 2024-02-21 00:08:22.000 052 21642.44 369.58 42682.37 99999.00 2024-02-21 00:08:23.000 052 21642.49 369.52 42682.35 99999.00 2024-02-21 00:08:24.000 052 21642.49 369.49 42682.38 99999.00 2024-02-21 00:08:25.000 052 21642.47 369.50 42682.40 99999.00 2024-02-21 00:08:26.000 052 21642.45 369.56 42682.40 99999.00 2024-02-21 00:08:27.000 052 21642.44 369.61 42682.38 99999.00 2024-02-21 00:08:28.000 052 21642.44 369.61 42682.37 99999.00 2024-02-21 00:08:29.000 052 21642.45 369.54 42682.38 99999.00 2024-02-21 00:08:30.000 052 21642.43 369.47 42682.42 47956.47 2024-02-21 00:08:31.000 052 21642.43 369.46 42682.44 88888.00 2024-02-21 00:08:32.000 052 21642.45 369.52 42682.45 88888.00 2024-02-21 00:08:33.000 052 21642.46 369.54 42682.45 88888.00 2024-02-21 00:08:34.000 052 21642.45 369.52 42682.44 88888.00 2024-02-21 00:08:35.000 052 21642.44 369.54 42682.43 99999.00 2024-02-21 00:08:36.000 052 21642.47 369.58 42682.39 99999.00 2024-02-21 00:08:37.000 052 21642.51 369.61 42682.34 99999.00 2024-02-21 00:08:38.000 052 21642.52 369.63 42682.33 99999.00 2024-02-21 00:08:39.000 052 21642.52 369.65 42682.37 99999.00 2024-02-21 00:08:40.000 052 21642.53 369.65 42682.39 99999.00 2024-02-21 00:08:41.000 052 21642.52 369.65 42682.36 99999.00 2024-02-21 00:08:42.000 052 21642.51 369.63 42682.33 99999.00 2024-02-21 00:08:43.000 052 21642.52 369.58 42682.34 99999.00 2024-02-21 00:08:44.000 052 21642.57 369.55 42682.36 99999.00 2024-02-21 00:08:45.000 052 21642.57 369.57 42682.34 99999.00 2024-02-21 00:08:46.000 052 21642.53 369.59 42682.33 99999.00 2024-02-21 00:08:47.000 052 21642.51 369.60 42682.34 99999.00 2024-02-21 00:08:48.000 052 21642.52 369.59 42682.35 99999.00 2024-02-21 00:08:49.000 052 21642.48 369.54 42682.34 99999.00 2024-02-21 00:08:50.000 052 21642.44 369.54 42682.32 99999.00 2024-02-21 00:08:51.000 052 21642.43 369.59 42682.30 99999.00 2024-02-21 00:08:52.000 052 21642.46 369.61 42682.28 99999.00 2024-02-21 00:08:53.000 052 21642.52 369.58 42682.27 99999.00 2024-02-21 00:08:54.000 052 21642.54 369.55 42682.28 99999.00 2024-02-21 00:08:55.000 052 21642.50 369.53 42682.31 99999.00 2024-02-21 00:08:56.000 052 21642.48 369.53 42682.32 99999.00 2024-02-21 00:08:57.000 052 21642.52 369.55 42682.31 99999.00 2024-02-21 00:08:58.000 052 21642.57 369.58 42682.30 99999.00 2024-02-21 00:08:59.000 052 21642.60 369.58 42682.30 99999.00 2024-02-21 00:09:00.000 052 21642.63 369.53 42682.29 99999.00 2024-02-21 00:09:01.000 052 21642.61 369.50 42682.27 99999.00 2024-02-21 00:09:02.000 052 21642.57 369.55 42682.26 99999.00 2024-02-21 00:09:03.000 052 21642.58 369.62 42682.27 99999.00 2024-02-21 00:09:04.000 052 21642.62 369.64 42682.29 99999.00 2024-02-21 00:09:05.000 052 21642.67 369.61 42682.31 99999.00 2024-02-21 00:09:06.000 052 21642.67 369.57 42682.31 99999.00 2024-02-21 00:09:07.000 052 21642.65 369.57 42682.30 99999.00 2024-02-21 00:09:08.000 052 21642.63 369.60 42682.30 99999.00 2024-02-21 00:09:09.000 052 21642.64 369.59 42682.30 99999.00 2024-02-21 00:09:10.000 052 21642.64 369.53 42682.27 99999.00 2024-02-21 00:09:11.000 052 21642.63 369.46 42682.27 99999.00 2024-02-21 00:09:12.000 052 21642.65 369.43 42682.32 99999.00 2024-02-21 00:09:13.000 052 21642.67 369.43 42682.35 99999.00 2024-02-21 00:09:14.000 052 21642.67 369.44 42682.34 99999.00 2024-02-21 00:09:15.000 052 21642.64 369.47 42682.34 99999.00 2024-02-21 00:09:16.000 052 21642.63 369.49 42682.33 99999.00 2024-02-21 00:09:17.000 052 21642.65 369.44 42682.34 99999.00 2024-02-21 00:09:18.000 052 21642.67 369.34 42682.34 99999.00 2024-02-21 00:09:19.000 052 21642.66 369.28 42682.32 99999.00 2024-02-21 00:09:20.000 052 21642.64 369.27 42682.29 99999.00 2024-02-21 00:09:21.000 052 21642.65 369.30 42682.30 99999.00 2024-02-21 00:09:22.000 052 21642.67 369.32 42682.34 99999.00 2024-02-21 00:09:23.000 052 21642.66 369.33 42682.38 99999.00 2024-02-21 00:09:24.000 052 21642.64 369.32 42682.37 99999.00 2024-02-21 00:09:25.000 052 21642.61 369.30 42682.31 47955.64 2024-02-21 00:09:26.000 052 21642.60 369.31 42682.24 88888.00 2024-02-21 00:09:27.000 052 21642.65 369.31 42682.22 88888.00 2024-02-21 00:09:28.000 052 21642.67 369.28 42682.23 88888.00 2024-02-21 00:09:29.000 052 21642.69 369.26 42682.24 88888.00 2024-02-21 00:09:30.000 052 21642.72 369.26 42682.21 47955.60 2024-02-21 00:09:31.000 052 21642.72 369.28 42682.18 88888.00 2024-02-21 00:09:32.000 052 21642.71 369.29 42682.15 88888.00 2024-02-21 00:09:33.000 052 21642.69 369.26 42682.16 88888.00 2024-02-21 00:09:34.000 052 21642.68 369.18 42682.19 88888.00 2024-02-21 00:09:35.000 052 21642.66 369.15 42682.21 47955.38 2024-02-21 00:09:36.000 052 21642.63 369.20 42682.20 88888.00 2024-02-21 00:09:37.000 052 21642.64 369.23 42682.17 88888.00 2024-02-21 00:09:38.000 052 21642.68 369.21 42682.13 88888.00 2024-02-21 00:09:39.000 052 21642.68 369.23 42682.11 88888.00 2024-02-21 00:09:40.000 052 21642.62 369.27 42682.12 99999.00 2024-02-21 00:09:41.000 052 21642.56 369.26 42682.16 99999.00 2024-02-21 00:09:42.000 052 21642.56 369.24 42682.18 99999.00 2024-02-21 00:09:43.000 052 21642.58 369.22 42682.19 99999.00 2024-02-21 00:09:44.000 052 21642.57 369.20 42682.20 99999.00 2024-02-21 00:09:45.000 052 21642.57 369.17 42682.25 47955.65 2024-02-21 00:09:46.000 052 21642.60 369.16 42682.32 88888.00 2024-02-21 00:09:47.000 052 21642.61 369.17 42682.34 88888.00 2024-02-21 00:09:48.000 052 21642.59 369.17 42682.30 88888.00 2024-02-21 00:09:49.000 052 21642.58 369.16 42682.27 88888.00 2024-02-21 00:09:50.000 052 21642.61 369.10 42682.25 99999.00 2024-02-21 00:09:51.000 052 21642.65 369.04 42682.23 99999.00 2024-02-21 00:09:52.000 052 21642.64 369.01 42682.23 99999.00 2024-02-21 00:09:53.000 052 21642.58 369.00 42682.23 99999.00 2024-02-21 00:09:54.000 052 21642.53 368.99 42682.24 99999.00 2024-02-21 00:09:55.000 052 21642.56 369.01 42682.23 99999.00 2024-02-21 00:09:56.000 052 21642.60 369.02 42682.22 99999.00 2024-02-21 00:09:57.000 052 21642.62 369.01 42682.27 99999.00 2024-02-21 00:09:58.000 052 21642.61 368.99 42682.29 99999.00 2024-02-21 00:09:59.000 052 21642.61 368.96 42682.27 99999.00 2024-02-21 00:10:00.000 052 21642.58 368.90 42682.25 47955.92 2024-02-21 00:10:01.000 052 21642.52 368.85 42682.25 88888.00 2024-02-21 00:10:02.000 052 21642.48 368.88 42682.22 88888.00 2024-02-21 00:10:03.000 052 21642.47 368.95 42682.18 88888.00 2024-02-21 00:10:04.000 052 21642.47 368.96 42682.16 88888.00 2024-02-21 00:10:05.000 052 21642.44 368.89 42682.13 99999.00 2024-02-21 00:10:06.000 052 21642.40 368.83 42682.10 99999.00 2024-02-21 00:10:07.000 052 21642.41 368.85 42682.09 99999.00 2024-02-21 00:10:08.000 052 21642.44 368.90 42682.08 99999.00 2024-02-21 00:10:09.000 052 21642.45 368.91 42682.08 99999.00 2024-02-21 00:10:10.000 052 21642.47 368.88 42682.09 47955.17 2024-02-21 00:10:11.000 052 21642.49 368.86 42682.11 88888.00 2024-02-21 00:10:12.000 052 21642.48 368.83 42682.12 88888.00 2024-02-21 00:10:13.000 052 21642.44 368.81 42682.11 88888.00 2024-02-21 00:10:14.000 052 21642.40 368.82 42682.09 88888.00 2024-02-21 00:10:15.000 052 21642.35 368.85 42682.08 99999.00 2024-02-21 00:10:16.000 052 21642.33 368.85 42682.09 99999.00 2024-02-21 00:10:17.000 052 21642.34 368.83 42682.11 99999.00 2024-02-21 00:10:18.000 052 21642.38 368.80 42682.12 99999.00 2024-02-21 00:10:19.000 052 21642.41 368.77 42682.12 99999.00 2024-02-21 00:10:20.000 052 21642.46 368.77 42682.11 47955.57 2024-02-21 00:10:21.000 052 21642.47 368.75 42682.07 88888.00 2024-02-21 00:10:22.000 052 21642.46 368.70 42682.07 88888.00 2024-02-21 00:10:23.000 052 21642.49 368.67 42682.14 88888.00 2024-02-21 00:10:24.000 052 21642.55 368.67 42682.19 88888.00 2024-02-21 00:10:25.000 052 21642.56 368.68 42682.21 99999.00 2024-02-21 00:10:26.000 052 21642.50 368.68 42682.21 99999.00 2024-02-21 00:10:27.000 052 21642.47 368.72 42682.19 99999.00 2024-02-21 00:10:28.000 052 21642.47 368.75 42682.19 99999.00 2024-02-21 00:10:29.000 052 21642.47 368.73 42682.14 99999.00 2024-02-21 00:10:30.000 052 21642.45 368.70 42682.10 99999.00 2024-02-21 00:10:31.000 052 21642.42 368.72 42682.10 99999.00 2024-02-21 00:10:32.000 052 21642.42 368.74 42682.14 99999.00 2024-02-21 00:10:33.000 052 21642.44 368.72 42682.14 99999.00 2024-02-21 00:10:34.000 052 21642.45 368.70 42682.12 99999.00 2024-02-21 00:10:35.000 052 21642.47 368.70 42682.09 47955.47 2024-02-21 00:10:36.000 052 21642.48 368.69 42682.09 88888.00 2024-02-21 00:10:37.000 052 21642.48 368.69 42682.11 88888.00 2024-02-21 00:10:38.000 052 21642.45 368.70 42682.13 88888.00 2024-02-21 00:10:39.000 052 21642.44 368.69 42682.12 88888.00 2024-02-21 00:10:40.000 052 21642.44 368.68 42682.11 99999.00 2024-02-21 00:10:41.000 052 21642.45 368.65 42682.09 99999.00 2024-02-21 00:10:42.000 052 21642.47 368.64 42682.11 99999.00 2024-02-21 00:10:43.000 052 21642.50 368.67 42682.11 99999.00 2024-02-21 00:10:44.000 052 21642.52 368.67 42682.11 99999.00 2024-02-21 00:10:45.000 052 21642.53 368.62 42682.11 99999.00 2024-02-21 00:10:46.000 052 21642.56 368.57 42682.09 99999.00 2024-02-21 00:10:47.000 052 21642.57 368.55 42682.09 99999.00 2024-02-21 00:10:48.000 052 21642.54 368.52 42682.12 99999.00 2024-02-21 00:10:49.000 052 21642.49 368.55 42682.14 99999.00 2024-02-21 00:10:50.000 052 21642.46 368.63 42682.13 47956.02 2024-02-21 00:10:51.000 052 21642.46 368.68 42682.10 88888.00 2024-02-21 00:10:52.000 052 21642.50 368.62 42682.06 88888.00 2024-02-21 00:10:53.000 052 21642.52 368.55 42682.05 88888.00 2024-02-21 00:10:54.000 052 21642.48 368.52 42682.06 88888.00 2024-02-21 00:10:55.000 052 21642.44 368.52 42682.05 99999.00 2024-02-21 00:10:56.000 052 21642.45 368.55 42682.04 99999.00 2024-02-21 00:10:57.000 052 21642.48 368.58 42682.07 99999.00 2024-02-21 00:10:58.000 052 21642.49 368.59 42682.12 99999.00 2024-02-21 00:10:59.000 052 21642.51 368.58 42682.14 99999.00 2024-02-21 00:11:00.000 052 21642.55 368.57 42682.12 99999.00 2024-02-21 00:11:01.000 052 21642.57 368.54 42682.09 99999.00 2024-02-21 00:11:02.000 052 21642.59 368.49 42682.06 99999.00 2024-02-21 00:11:03.000 052 21642.62 368.44 42682.08 99999.00 2024-02-21 00:11:04.000 052 21642.66 368.45 42682.11 99999.00 2024-02-21 00:11:05.000 052 21642.68 368.47 42682.14 47955.73 2024-02-21 00:11:06.000 052 21642.66 368.44 42682.13 88888.00 2024-02-21 00:11:07.000 052 21642.62 368.41 42682.07 88888.00 2024-02-21 00:11:08.000 052 21642.62 368.42 42682.02 88888.00 2024-02-21 00:11:09.000 052 21642.65 368.47 42682.02 88888.00 2024-02-21 00:11:10.000 052 21642.66 368.49 42682.04 99999.00 2024-02-21 00:11:11.000 052 21642.64 368.46 42682.09 99999.00 2024-02-21 00:11:12.000 052 21642.63 368.45 42682.14 99999.00 2024-02-21 00:11:13.000 052 21642.67 368.45 42682.18 99999.00 2024-02-21 00:11:14.000 052 21642.71 368.46 42682.18 99999.00 2024-02-21 00:11:15.000 052 21642.71 368.48 42682.19 47955.47 2024-02-21 00:11:16.000 052 21642.71 368.52 42682.19 88888.00 2024-02-21 00:11:17.000 052 21642.73 368.53 42682.18 88888.00 2024-02-21 00:11:18.000 052 21642.72 368.51 42682.16 88888.00 2024-02-21 00:11:19.000 052 21642.72 368.46 42682.18 88888.00 2024-02-21 00:11:20.000 052 21642.70 368.43 42682.18 47955.92 2024-02-21 00:11:21.000 052 21642.66 368.45 42682.18 88888.00 2024-02-21 00:11:22.000 052 21642.61 368.50 42682.19 88888.00 2024-02-21 00:11:23.000 052 21642.58 368.53 42682.19 88888.00 2024-02-21 00:11:24.000 052 21642.57 368.53 42682.19 88888.00 2024-02-21 00:11:25.000 052 21642.59 368.54 42682.22 47956.03 2024-02-21 00:11:26.000 052 21642.59 368.53 42682.21 88888.00 2024-02-21 00:11:27.000 052 21642.64 368.52 42682.18 88888.00 2024-02-21 00:11:28.000 052 21642.69 368.57 42682.16 88888.00 2024-02-21 00:11:29.000 052 21642.69 368.64 42682.17 88888.00 2024-02-21 00:11:30.000 052 21642.69 368.69 42682.16 99999.00 2024-02-21 00:11:31.000 052 21642.70 368.71 42682.12 99999.00 2024-02-21 00:11:32.000 052 21642.72 368.72 42682.09 99999.00 2024-02-21 00:11:33.000 052 21642.72 368.70 42682.10 99999.00 2024-02-21 00:11:34.000 052 21642.71 368.64 42682.12 99999.00 2024-02-21 00:11:35.000 052 21642.71 368.60 42682.11 99999.00 2024-02-21 00:11:36.000 052 21642.72 368.63 42682.10 99999.00 2024-02-21 00:11:37.000 052 21642.72 368.65 42682.13 99999.00 2024-02-21 00:11:38.000 052 21642.69 368.62 42682.16 99999.00 2024-02-21 00:11:39.000 052 21642.70 368.60 42682.16 99999.00 2024-02-21 00:11:40.000 052 21642.73 368.62 42682.13 47955.41 2024-02-21 00:11:41.000 052 21642.71 368.61 42682.12 88888.00 2024-02-21 00:11:42.000 052 21642.68 368.54 42682.14 88888.00 2024-02-21 00:11:43.000 052 21642.69 368.50 42682.14 88888.00 2024-02-21 00:11:44.000 052 21642.71 368.53 42682.13 88888.00 2024-02-21 00:11:45.000 052 21642.71 368.57 42682.12 47955.24 2024-02-21 00:11:46.000 052 21642.70 368.56 42682.10 88888.00 2024-02-21 00:11:47.000 052 21642.70 368.56 42682.08 88888.00 2024-02-21 00:11:48.000 052 21642.69 368.55 42682.07 88888.00 2024-02-21 00:11:49.000 052 21642.69 368.53 42682.06 88888.00 2024-02-21 00:11:50.000 052 21642.70 368.51 42682.04 47955.68 2024-02-21 00:11:51.000 052 21642.66 368.48 42682.06 88888.00 2024-02-21 00:11:52.000 052 21642.60 368.43 42682.08 88888.00 2024-02-21 00:11:53.000 052 21642.59 368.40 42682.09 88888.00 2024-02-21 00:11:54.000 052 21642.62 368.42 42682.07 88888.00 2024-02-21 00:11:55.000 052 21642.65 368.49 42682.09 47956.22 2024-02-21 00:11:56.000 052 21642.68 368.55 42682.14 88888.00 2024-02-21 00:11:57.000 052 21642.68 368.56 42682.16 88888.00 2024-02-21 00:11:58.000 052 21642.63 368.55 42682.14 88888.00 2024-02-21 00:11:59.000 052 21642.57 368.54 42682.11 88888.00 2024-02-21 00:12:00.000 052 21642.55 368.54 42682.09 47955.38 2024-02-21 00:12:01.000 052 21642.54 368.57 42682.09 88888.00 2024-02-21 00:12:02.000 052 21642.58 368.57 42682.12 88888.00 2024-02-21 00:12:03.000 052 21642.65 368.55 42682.18 88888.00 2024-02-21 00:12:04.000 052 21642.69 368.56 42682.20 88888.00 2024-02-21 00:12:05.000 052 21642.68 368.59 42682.17 99999.00 2024-02-21 00:12:06.000 052 21642.63 368.61 42682.14 99999.00 2024-02-21 00:12:07.000 052 21642.60 368.61 42682.12 99999.00 2024-02-21 00:12:08.000 052 21642.64 368.59 42682.13 99999.00 2024-02-21 00:12:09.000 052 21642.67 368.56 42682.12 99999.00 2024-02-21 00:12:10.000 052 21642.69 368.57 42682.09 99999.00 2024-02-21 00:12:11.000 052 21642.72 368.60 42682.07 99999.00 2024-02-21 00:12:12.000 052 21642.76 368.62 42682.10 99999.00 2024-02-21 00:12:13.000 052 21642.78 368.60 42682.11 99999.00 2024-02-21 00:12:14.000 052 21642.78 368.56 42682.11 99999.00 2024-02-21 00:12:15.000 052 21642.75 368.59 42682.13 99999.00 2024-02-21 00:12:16.000 052 21642.70 368.63 42682.14 99999.00 2024-02-21 00:12:17.000 052 21642.66 368.62 42682.12 99999.00 2024-02-21 00:12:18.000 052 21642.68 368.59 42682.10 99999.00 2024-02-21 00:12:19.000 052 21642.73 368.58 42682.09 99999.00 2024-02-21 00:12:20.000 052 21642.77 368.54 42682.10 47955.29 2024-02-21 00:12:21.000 052 21642.76 368.48 42682.12 88888.00 2024-02-21 00:12:22.000 052 21642.74 368.46 42682.11 88888.00 2024-02-21 00:12:23.000 052 21642.74 368.44 42682.07 88888.00 2024-02-21 00:12:24.000 052 21642.76 368.43 42682.04 88888.00 2024-02-21 00:12:25.000 052 21642.76 368.46 42682.03 99999.00 2024-02-21 00:12:26.000 052 21642.72 368.45 42682.01 99999.00 2024-02-21 00:12:27.000 052 21642.65 368.42 42682.00 99999.00 2024-02-21 00:12:28.000 052 21642.62 368.43 42682.01 99999.00 2024-02-21 00:12:29.000 052 21642.65 368.45 42682.05 99999.00 2024-02-21 00:12:30.000 052 21642.64 368.44 42682.10 99999.00 2024-02-21 00:12:31.000 052 21642.61 368.42 42682.11 99999.00 2024-02-21 00:12:32.000 052 21642.64 368.44 42682.10 99999.00 2024-02-21 00:12:33.000 052 21642.69 368.47 42682.07 99999.00 2024-02-21 00:12:34.000 052 21642.72 368.49 42682.06 99999.00 2024-02-21 00:12:35.000 052 21642.72 368.50 42682.07 47955.95 2024-02-21 00:12:36.000 052 21642.73 368.50 42682.06 88888.00 2024-02-21 00:12:37.000 052 21642.75 368.45 42682.05 88888.00 2024-02-21 00:12:38.000 052 21642.73 368.41 42682.05 88888.00 2024-02-21 00:12:39.000 052 21642.72 368.42 42682.06 88888.00 2024-02-21 00:12:40.000 052 21642.74 368.47 42682.07 47955.30 2024-02-21 00:12:41.000 052 21642.79 368.49 42682.09 88888.00 2024-02-21 00:12:42.000 052 21642.80 368.44 42682.07 88888.00 2024-02-21 00:12:43.000 052 21642.78 368.39 42682.07 88888.00 2024-02-21 00:12:44.000 052 21642.78 368.38 42682.09 88888.00 2024-02-21 00:12:45.000 052 21642.77 368.38 42682.11 99999.00 2024-02-21 00:12:46.000 052 21642.73 368.39 42682.09 99999.00 2024-02-21 00:12:47.000 052 21642.73 368.41 42682.06 99999.00 2024-02-21 00:12:48.000 052 21642.80 368.44 42682.04 99999.00 2024-02-21 00:12:49.000 052 21642.86 368.47 42682.03 99999.00 2024-02-21 00:12:50.000 052 21642.86 368.44 42682.03 47955.55 2024-02-21 00:12:51.000 052 21642.86 368.39 42682.03 88888.00 2024-02-21 00:12:52.000 052 21642.86 368.37 42682.02 88888.00 2024-02-21 00:12:53.000 052 21642.87 368.39 42682.02 88888.00 2024-02-21 00:12:54.000 052 21642.88 368.41 42682.04 88888.00 2024-02-21 00:12:55.000 052 21642.90 368.40 42682.05 99999.00 2024-02-21 00:12:56.000 052 21642.90 368.39 42682.02 99999.00 2024-02-21 00:12:57.000 052 21642.90 368.39 42681.99 99999.00 2024-02-21 00:12:58.000 052 21642.89 368.35 42681.99 99999.00 2024-02-21 00:12:59.000 052 21642.87 368.28 42682.02 99999.00 2024-02-21 00:13:00.000 052 21642.88 368.27 42682.03 99999.00 2024-02-21 00:13:01.000 052 21642.92 368.31 42682.02 99999.00 2024-02-21 00:13:02.000 052 21642.94 368.33 42681.99 99999.00 2024-02-21 00:13:03.000 052 21642.91 368.31 42681.99 99999.00 2024-02-21 00:13:04.000 052 21642.90 368.30 42682.00 99999.00 2024-02-21 00:13:05.000 052 21642.94 368.32 42682.00 47955.65 2024-02-21 00:13:06.000 052 21642.95 368.30 42681.97 88888.00 2024-02-21 00:13:07.000 052 21642.92 368.27 42681.96 88888.00 2024-02-21 00:13:08.000 052 21642.89 368.29 42682.01 88888.00 2024-02-21 00:13:09.000 052 21642.90 368.31 42682.07 88888.00 2024-02-21 00:13:10.000 052 21642.89 368.32 42682.09 47956.17 2024-02-21 00:13:11.000 052 21642.87 368.31 42682.08 88888.00 2024-02-21 00:13:12.000 052 21642.90 368.31 42682.07 88888.00 2024-02-21 00:13:13.000 052 21642.94 368.28 42682.03 88888.00 2024-02-21 00:13:14.000 052 21642.92 368.27 42682.01 88888.00 2024-02-21 00:13:15.000 052 21642.88 368.29 42682.02 99999.00 2024-02-21 00:13:16.000 052 21642.84 368.28 42682.02 99999.00 2024-02-21 00:13:17.000 052 21642.84 368.26 42682.04 99999.00 2024-02-21 00:13:18.000 052 21642.88 368.30 42682.06 99999.00 2024-02-21 00:13:19.000 052 21642.92 368.36 42682.06 99999.00 2024-02-21 00:13:20.000 052 21642.90 368.37 42682.06 47956.26 2024-02-21 00:13:21.000 052 21642.84 368.37 42682.06 88888.00 2024-02-21 00:13:22.000 052 21642.82 368.38 42682.09 88888.00 2024-02-21 00:13:23.000 052 21642.82 368.41 42682.13 88888.00 2024-02-21 00:13:24.000 052 21642.83 368.40 42682.12 88888.00 2024-02-21 00:13:25.000 052 21642.84 368.39 42682.10 47956.26 2024-02-21 00:13:26.000 052 21642.85 368.39 42682.07 88888.00 2024-02-21 00:13:27.000 052 21642.88 368.40 42682.06 88888.00 2024-02-21 00:13:28.000 052 21642.90 368.40 42682.04 88888.00 2024-02-21 00:13:29.000 052 21642.91 368.42 42682.01 88888.00 2024-02-21 00:13:30.000 052 21642.89 368.45 42682.00 47955.39 2024-02-21 00:13:31.000 052 21642.87 368.48 42682.01 88888.00 2024-02-21 00:13:32.000 052 21642.86 368.47 42682.00 88888.00 2024-02-21 00:13:33.000 052 21642.86 368.42 42681.98 88888.00 2024-02-21 00:13:34.000 052 21642.89 368.40 42681.98 88888.00 2024-02-21 00:13:35.000 052 21642.91 368.39 42681.98 47955.28 2024-02-21 00:13:36.000 052 21642.90 368.39 42681.99 88888.00 2024-02-21 00:13:37.000 052 21642.87 368.41 42681.99 88888.00 2024-02-21 00:13:38.000 052 21642.85 368.44 42682.00 88888.00 2024-02-21 00:13:39.000 052 21642.90 368.49 42682.02 88888.00 2024-02-21 00:13:40.000 052 21642.95 368.52 42682.02 47956.25 2024-02-21 00:13:41.000 052 21642.96 368.52 42682.01 88888.00 2024-02-21 00:13:42.000 052 21642.97 368.51 42682.02 88888.00 2024-02-21 00:13:43.000 052 21643.01 368.50 42682.06 88888.00 2024-02-21 00:13:44.000 052 21643.02 368.48 42682.07 88888.00 2024-02-21 00:13:45.000 052 21642.99 368.48 42682.07 47955.18 2024-02-21 00:13:46.000 052 21642.97 368.50 42682.07 88888.00 2024-02-21 00:13:47.000 052 21642.97 368.50 42682.08 88888.00 2024-02-21 00:13:48.000 052 21642.94 368.45 42682.10 88888.00 2024-02-21 00:13:49.000 052 21642.93 368.41 42682.10 88888.00 2024-02-21 00:13:50.000 052 21642.94 368.40 42682.09 47955.93 2024-02-21 00:13:51.000 052 21642.96 368.40 42682.09 88888.00 2024-02-21 00:13:52.000 052 21642.97 368.42 42682.11 88888.00 2024-02-21 00:13:53.000 052 21642.97 368.45 42682.12 88888.00 2024-02-21 00:13:54.000 052 21642.94 368.41 42682.09 88888.00 2024-02-21 00:13:55.000 052 21642.94 368.34 42682.02 47956.16 2024-02-21 00:13:56.000 052 21642.97 368.32 42681.98 88888.00 2024-02-21 00:13:57.000 052 21642.95 368.37 42681.98 88888.00 2024-02-21 00:13:58.000 052 21642.88 368.41 42681.98 88888.00 2024-02-21 00:13:59.000 052 21642.84 368.40 42682.00 88888.00 2024-02-21 00:14:00.000 052 21642.82 368.37 42682.04 47955.01 2024-02-21 00:14:01.000 052 21642.81 368.37 42682.04 88888.00 2024-02-21 00:14:02.000 052 21642.79 368.38 42682.00 88888.00 2024-02-21 00:14:03.000 052 21642.81 368.40 42681.97 88888.00 2024-02-21 00:14:04.000 052 21642.85 368.39 42681.94 88888.00 2024-02-21 00:14:05.000 052 21642.87 368.36 42681.93 47956.17 2024-02-21 00:14:06.000 052 21642.87 368.34 42681.96 88888.00 2024-02-21 00:14:07.000 052 21642.88 368.35 42681.98 88888.00 2024-02-21 00:14:08.000 052 21642.88 368.33 42681.97 88888.00 2024-02-21 00:14:09.000 052 21642.85 368.30 42681.94 88888.00 2024-02-21 00:14:10.000 052 21642.83 368.29 42681.93 47956.02 2024-02-21 00:14:11.000 052 21642.83 368.30 42681.94 88888.00 2024-02-21 00:14:12.000 052 21642.84 368.34 42681.95 88888.00 2024-02-21 00:14:13.000 052 21642.82 368.37 42681.96 88888.00 2024-02-21 00:14:14.000 052 21642.77 368.40 42681.96 88888.00 2024-02-21 00:14:15.000 052 21642.76 368.45 42681.93 99999.00 2024-02-21 00:14:16.000 052 21642.83 368.45 42681.92 99999.00 2024-02-21 00:14:17.000 052 21642.86 368.40 42681.95 99999.00 2024-02-21 00:14:18.000 052 21642.83 368.36 42681.99 99999.00 2024-02-21 00:14:19.000 052 21642.81 368.36 42681.99 99999.00 2024-02-21 00:14:20.000 052 21642.84 368.38 42681.99 47955.52 2024-02-21 00:14:21.000 052 21642.87 368.40 42682.01 88888.00 2024-02-21 00:14:22.000 052 21642.87 368.41 42682.03 88888.00 2024-02-21 00:14:23.000 052 21642.86 368.39 42682.04 88888.00 2024-02-21 00:14:24.000 052 21642.88 368.34 42682.03 88888.00 2024-02-21 00:14:25.000 052 21642.90 368.33 42682.04 47955.28 2024-02-21 00:14:26.000 052 21642.86 368.35 42682.05 88888.00 2024-02-21 00:14:27.000 052 21642.82 368.35 42682.03 88888.00 2024-02-21 00:14:28.000 052 21642.82 368.35 42682.00 88888.00 2024-02-21 00:14:29.000 052 21642.83 368.39 42682.01 88888.00 2024-02-21 00:14:30.000 052 21642.82 368.43 42682.01 99999.00 2024-02-21 00:14:31.000 052 21642.79 368.40 42681.98 99999.00 2024-02-21 00:14:32.000 052 21642.76 368.37 42681.95 99999.00 2024-02-21 00:14:33.000 052 21642.78 368.39 42681.90 99999.00 2024-02-21 00:14:34.000 052 21642.78 368.39 42681.88 99999.00 2024-02-21 00:14:35.000 052 21642.77 368.36 42681.90 99999.00 2024-02-21 00:14:36.000 052 21642.80 368.34 42681.93 99999.00 2024-02-21 00:14:37.000 052 21642.85 368.36 42681.91 99999.00 2024-02-21 00:14:38.000 052 21642.87 368.39 42681.89 99999.00 2024-02-21 00:14:39.000 052 21642.90 368.42 42681.90 99999.00 2024-02-21 00:14:40.000 052 21642.90 368.42 42681.89 99999.00 2024-02-21 00:14:41.000 052 21642.88 368.42 42681.86 99999.00 2024-02-21 00:14:42.000 052 21642.88 368.46 42681.86 99999.00 2024-02-21 00:14:43.000 052 21642.88 368.48 42681.89 99999.00 2024-02-21 00:14:44.000 052 21642.84 368.46 42681.93 99999.00 2024-02-21 00:14:45.000 052 21642.84 368.44 42681.94 47955.47 2024-02-21 00:14:46.000 052 21642.87 368.44 42681.93 88888.00 2024-02-21 00:14:47.000 052 21642.90 368.43 42681.92 88888.00 2024-02-21 00:14:48.000 052 21642.94 368.43 42681.94 88888.00 2024-02-21 00:14:49.000 052 21642.96 368.42 42681.95 88888.00 2024-02-21 00:14:50.000 052 21642.95 368.40 42681.93 47955.24 2024-02-21 00:14:51.000 052 21642.92 368.39 42681.91 88888.00 2024-02-21 00:14:52.000 052 21642.92 368.40 42681.91 88888.00 2024-02-21 00:14:53.000 052 21642.98 368.44 42681.94 88888.00 2024-02-21 00:14:54.000 052 21643.04 368.44 42681.93 88888.00 2024-02-21 00:14:55.000 052 21643.02 368.41 42681.90 47955.51 2024-02-21 00:14:56.000 052 21642.97 368.36 42681.89 88888.00 2024-02-21 00:14:57.000 052 21642.96 368.34 42681.91 88888.00 2024-02-21 00:14:58.000 052 21643.01 368.35 42681.92 88888.00 2024-02-21 00:14:59.000 052 21643.04 368.36 42681.89 88888.00 2024-02-21 00:15:00.000 052 21643.04 368.35 42681.84 99999.00 2024-02-21 00:15:01.000 052 21643.02 368.34 42681.83 99999.00 2024-02-21 00:15:02.000 052 21642.97 368.32 42681.86 99999.00 2024-02-21 00:15:03.000 052 21642.94 368.31 42681.86 99999.00 2024-02-21 00:15:04.000 052 21642.95 368.30 42681.84 99999.00 2024-02-21 00:15:05.000 052 21642.98 368.29 42681.86 47955.57 2024-02-21 00:15:06.000 052 21643.02 368.30 42681.92 88888.00 2024-02-21 00:15:07.000 052 21643.04 368.34 42681.96 88888.00 2024-02-21 00:15:08.000 052 21643.04 368.33 42681.96 88888.00 2024-02-21 00:15:09.000 052 21643.03 368.28 42681.93 88888.00 2024-02-21 00:15:10.000 052 21643.01 368.25 42681.93 47955.31 2024-02-21 00:15:11.000 052 21642.98 368.26 42681.95 88888.00 2024-02-21 00:15:12.000 052 21642.97 368.30 42681.98 88888.00 2024-02-21 00:15:13.000 052 21643.03 368.34 42682.00 88888.00 2024-02-21 00:15:14.000 052 21643.10 368.37 42682.02 88888.00 2024-02-21 00:15:15.000 052 21643.09 368.32 42682.02 47955.80 2024-02-21 00:15:16.000 052 21643.03 368.24 42681.99 88888.00 2024-02-21 00:15:17.000 052 21643.01 368.22 42681.96 88888.00 2024-02-21 00:15:18.000 052 21643.06 368.27 42681.95 88888.00 2024-02-21 00:15:19.000 052 21643.08 368.33 42681.93 88888.00 2024-02-21 00:15:20.000 052 21643.05 368.36 42681.89 99999.00 2024-02-21 00:15:21.000 052 21643.03 368.36 42681.87 99999.00 2024-02-21 00:15:22.000 052 21643.03 368.36 42681.88 99999.00 2024-02-21 00:15:23.000 052 21643.01 368.35 42681.89 99999.00 2024-02-21 00:15:24.000 052 21642.99 368.36 42681.86 99999.00 2024-02-21 00:15:25.000 052 21642.98 368.37 42681.81 99999.00 2024-02-21 00:15:26.000 052 21642.96 368.38 42681.77 99999.00 2024-02-21 00:15:27.000 052 21642.97 368.39 42681.77 99999.00 2024-02-21 00:15:28.000 052 21642.99 368.41 42681.77 99999.00 2024-02-21 00:15:29.000 052 21642.98 368.41 42681.78 99999.00 2024-02-21 00:15:30.000 052 21642.96 368.36 42681.80 47955.49 2024-02-21 00:15:31.000 052 21642.95 368.31 42681.80 88888.00 2024-02-21 00:15:32.000 052 21642.94 368.30 42681.81 88888.00 2024-02-21 00:15:33.000 052 21642.92 368.30 42681.83 88888.00 2024-02-21 00:15:34.000 052 21642.93 368.30 42681.84 88888.00 2024-02-21 00:15:35.000 052 21642.95 368.30 42681.84 47955.96 2024-02-21 00:15:36.000 052 21642.96 368.34 42681.85 88888.00 2024-02-21 00:15:37.000 052 21642.93 368.38 42681.82 88888.00 2024-02-21 00:15:38.000 052 21642.90 368.35 42681.79 88888.00 2024-02-21 00:15:39.000 052 21642.92 368.30 42681.79 88888.00 2024-02-21 00:15:40.000 052 21642.94 368.28 42681.81 99999.00 2024-02-21 00:15:41.000 052 21642.91 368.30 42681.82 99999.00 2024-02-21 00:15:42.000 052 21642.90 368.31 42681.80 99999.00 2024-02-21 00:15:43.000 052 21642.92 368.28 42681.79 99999.00 2024-02-21 00:15:44.000 052 21642.94 368.24 42681.78 99999.00 2024-02-21 00:15:45.000 052 21642.99 368.20 42681.78 99999.00 2024-02-21 00:15:46.000 052 21643.01 368.19 42681.79 99999.00 2024-02-21 00:15:47.000 052 21642.99 368.19 42681.82 99999.00 2024-02-21 00:15:48.000 052 21643.00 368.20 42681.82 99999.00 2024-02-21 00:15:49.000 052 21643.02 368.19 42681.81 99999.00 2024-02-21 00:15:50.000 052 21643.00 368.17 42681.81 47956.05 2024-02-21 00:15:51.000 052 21642.98 368.17 42681.82 88888.00 2024-02-21 00:15:52.000 052 21642.99 368.19 42681.81 88888.00 2024-02-21 00:15:53.000 052 21642.97 368.17 42681.81 88888.00 2024-02-21 00:15:54.000 052 21642.93 368.14 42681.80 88888.00 2024-02-21 00:15:55.000 052 21642.90 368.14 42681.82 47956.00 2024-02-21 00:15:56.000 052 21642.92 368.17 42681.84 88888.00 2024-02-21 00:15:57.000 052 21642.95 368.17 42681.85 88888.00 2024-02-21 00:15:58.000 052 21642.98 368.13 42681.85 88888.00 2024-02-21 00:15:59.000 052 21643.01 368.06 42681.85 88888.00 2024-02-21 00:16:00.000 052 21643.01 368.03 42681.87 47955.86 2024-02-21 00:16:01.000 052 21643.00 368.05 42681.90 88888.00 2024-02-21 00:16:02.000 052 21642.98 368.10 42681.90 88888.00 2024-02-21 00:16:03.000 052 21642.95 368.14 42681.89 88888.00 2024-02-21 00:16:04.000 052 21642.95 368.17 42681.87 88888.00 2024-02-21 00:16:05.000 052 21642.96 368.18 42681.84 99999.00 2024-02-21 00:16:06.000 052 21642.94 368.15 42681.82 99999.00 2024-02-21 00:16:07.000 052 21642.95 368.09 42681.81 99999.00 2024-02-21 00:16:08.000 052 21642.98 368.07 42681.81 99999.00 2024-02-21 00:16:09.000 052 21643.00 368.11 42681.79 99999.00 2024-02-21 00:16:10.000 052 21642.95 368.17 42681.81 99999.00 2024-02-21 00:16:11.000 052 21642.89 368.17 42681.86 99999.00 2024-02-21 00:16:12.000 052 21642.89 368.13 42681.90 99999.00 2024-02-21 00:16:13.000 052 21642.91 368.10 42681.87 99999.00 2024-02-21 00:16:14.000 052 21642.89 368.14 42681.82 99999.00 2024-02-21 00:16:15.000 052 21642.88 368.19 42681.79 47955.92 2024-02-21 00:16:16.000 052 21642.89 368.17 42681.77 88888.00 2024-02-21 00:16:17.000 052 21642.88 368.09 42681.78 88888.00 2024-02-21 00:16:18.000 052 21642.87 368.03 42681.80 88888.00 2024-02-21 00:16:19.000 052 21642.86 368.04 42681.82 88888.00 2024-02-21 00:16:20.000 052 21642.86 368.09 42681.86 47955.30 2024-02-21 00:16:21.000 052 21642.88 368.14 42681.89 88888.00 2024-02-21 00:16:22.000 052 21642.90 368.14 42681.88 88888.00 2024-02-21 00:16:23.000 052 21642.92 368.11 42681.89 88888.00 2024-02-21 00:16:24.000 052 21642.97 368.09 42681.93 88888.00 2024-02-21 00:16:25.000 052 21643.00 368.10 42681.94 99999.00 2024-02-21 00:16:26.000 052 21642.95 368.09 42681.90 99999.00 2024-02-21 00:16:27.000 052 21642.88 368.07 42681.86 99999.00 2024-02-21 00:16:28.000 052 21642.87 368.07 42681.86 99999.00 2024-02-21 00:16:29.000 052 21642.90 368.08 42681.88 99999.00 2024-02-21 00:16:30.000 052 21642.98 368.09 42681.91 47955.33 2024-02-21 00:16:31.000 052 21643.03 368.09 42681.94 88888.00 2024-02-21 00:16:32.000 052 21643.02 368.06 42681.95 88888.00 2024-02-21 00:16:33.000 052 21642.98 368.00 42681.95 88888.00 2024-02-21 00:16:34.000 052 21642.95 367.96 42681.94 88888.00 2024-02-21 00:16:35.000 052 21642.98 367.97 42681.94 47955.57 2024-02-21 00:16:36.000 052 21643.04 368.05 42681.94 88888.00 2024-02-21 00:16:37.000 052 21643.09 368.11 42681.89 88888.00 2024-02-21 00:16:38.000 052 21643.08 368.08 42681.83 88888.00 2024-02-21 00:16:39.000 052 21643.05 368.01 42681.84 88888.00 2024-02-21 00:16:40.000 052 21643.04 367.99 42681.89 47955.95 2024-02-21 00:16:41.000 052 21643.07 367.96 42681.92 88888.00 2024-02-21 00:16:42.000 052 21643.08 367.94 42681.89 88888.00 2024-02-21 00:16:43.000 052 21643.08 367.98 42681.89 88888.00 2024-02-21 00:16:44.000 052 21643.08 368.04 42681.89 88888.00 2024-02-21 00:16:45.000 052 21643.10 368.04 42681.88 47956.19 2024-02-21 00:16:46.000 052 21643.15 368.03 42681.88 88888.00 2024-02-21 00:16:47.000 052 21643.15 368.01 42681.91 88888.00 2024-02-21 00:16:48.000 052 21643.07 367.98 42681.89 88888.00 2024-02-21 00:16:49.000 052 21643.02 367.96 42681.85 88888.00 2024-02-21 00:16:50.000 052 21643.05 367.98 42681.84 99999.00 2024-02-21 00:16:51.000 052 21643.09 368.04 42681.88 99999.00 2024-02-21 00:16:52.000 052 21643.10 368.09 42681.89 99999.00 2024-02-21 00:16:53.000 052 21643.13 368.11 42681.87 99999.00 2024-02-21 00:16:54.000 052 21643.15 368.10 42681.87 99999.00 2024-02-21 00:16:55.000 052 21643.14 368.09 42681.87 99999.00 2024-02-21 00:16:56.000 052 21643.12 368.09 42681.88 99999.00 2024-02-21 00:16:57.000 052 21643.13 368.10 42681.89 99999.00 2024-02-21 00:16:58.000 052 21643.15 368.09 42681.89 99999.00 2024-02-21 00:16:59.000 052 21643.12 368.04 42681.89 99999.00 2024-02-21 00:17:00.000 052 21643.09 368.00 42681.90 99999.00 2024-02-21 00:17:01.000 052 21643.12 368.00 42681.91 99999.00 2024-02-21 00:17:02.000 052 21643.16 368.05 42681.93 99999.00 2024-02-21 00:17:03.000 052 21643.18 368.11 42681.94 99999.00 2024-02-21 00:17:04.000 052 21643.13 368.11 42681.89 99999.00 2024-02-21 00:17:05.000 052 21643.09 368.08 42681.88 99999.00 2024-02-21 00:17:06.000 052 21643.12 368.06 42681.91 99999.00 2024-02-21 00:17:07.000 052 21643.13 368.05 42681.93 99999.00 2024-02-21 00:17:08.000 052 21643.10 368.01 42681.89 99999.00 2024-02-21 00:17:09.000 052 21643.08 367.99 42681.87 99999.00 2024-02-21 00:17:10.000 052 21643.13 367.99 42681.89 47955.41 2024-02-21 00:17:11.000 052 21643.18 368.02 42681.88 88888.00 2024-02-21 00:17:12.000 052 21643.16 368.06 42681.86 88888.00 2024-02-21 00:17:13.000 052 21643.09 368.06 42681.84 88888.00 2024-02-21 00:17:14.000 052 21643.05 368.03 42681.82 88888.00 2024-02-21 00:17:15.000 052 21643.06 368.03 42681.81 47955.53 2024-02-21 00:17:16.000 052 21643.11 368.05 42681.81 88888.00 2024-02-21 00:17:17.000 052 21643.16 368.06 42681.80 88888.00 2024-02-21 00:17:18.000 052 21643.21 368.08 42681.81 88888.00 2024-02-21 00:17:19.000 052 21643.22 368.09 42681.84 88888.00 2024-02-21 00:17:20.000 052 21643.15 368.07 42681.85 47955.55 2024-02-21 00:17:21.000 052 21643.13 368.03 42681.80 88888.00 2024-02-21 00:17:22.000 052 21643.24 368.01 42681.77 88888.00 2024-02-21 00:17:23.000 052 21643.34 368.02 42681.81 88888.00 2024-02-21 00:17:24.000 052 21643.32 368.05 42681.88 88888.00 2024-02-21 00:17:25.000 052 21643.23 368.06 42681.93 99999.00 2024-02-21 00:17:26.000 052 21643.18 368.04 42681.93 99999.00 2024-02-21 00:17:27.000 052 21643.19 367.98 42681.93 99999.00 2024-02-21 00:17:28.000 052 21643.19 367.95 42681.92 99999.00 2024-02-21 00:17:29.000 052 21643.12 367.98 42681.91 99999.00 2024-02-21 00:17:30.000 052 21643.06 367.98 42681.87 47955.29 2024-02-21 00:17:31.000 052 21643.08 367.94 42681.82 88888.00 2024-02-21 00:17:32.000 052 21643.12 367.91 42681.82 88888.00 2024-02-21 00:17:33.000 052 21643.13 367.92 42681.84 88888.00 2024-02-21 00:17:34.000 052 21643.12 367.99 42681.86 88888.00 2024-02-21 00:17:35.000 052 21643.08 368.03 42681.87 99999.00 2024-02-21 00:17:36.000 052 21643.01 368.03 42681.85 99999.00 2024-02-21 00:17:37.000 052 21643.02 368.02 42681.84 99999.00 2024-02-21 00:17:38.000 052 21643.07 368.01 42681.82 99999.00 2024-02-21 00:17:39.000 052 21643.10 367.99 42681.81 99999.00 2024-02-21 00:17:40.000 052 21643.08 367.96 42681.80 47955.31 2024-02-21 00:17:41.000 052 21643.05 367.96 42681.82 88888.00 2024-02-21 00:17:42.000 052 21643.03 367.93 42681.84 88888.00 2024-02-21 00:17:43.000 052 21643.02 367.90 42681.82 88888.00 2024-02-21 00:17:44.000 052 21643.05 367.88 42681.77 88888.00 2024-02-21 00:17:45.000 052 21643.06 367.88 42681.75 47955.06 2024-02-21 00:17:46.000 052 21643.03 367.89 42681.76 88888.00 2024-02-21 00:17:47.000 052 21643.02 367.89 42681.76 88888.00 2024-02-21 00:17:48.000 052 21643.05 367.88 42681.76 88888.00 2024-02-21 00:17:49.000 052 21643.05 367.90 42681.74 88888.00 2024-02-21 00:17:50.000 052 21643.01 367.91 42681.71 47955.59 2024-02-21 00:17:51.000 052 21642.97 367.92 42681.73 88888.00 2024-02-21 00:17:52.000 052 21642.98 367.93 42681.78 88888.00 2024-02-21 00:17:53.000 052 21642.98 367.92 42681.81 88888.00 2024-02-21 00:17:54.000 052 21642.98 367.91 42681.83 88888.00 2024-02-21 00:17:55.000 052 21642.97 367.88 42681.83 99999.00 2024-02-21 00:17:56.000 052 21642.98 367.83 42681.81 99999.00 2024-02-21 00:17:57.000 052 21642.98 367.79 42681.79 99999.00 2024-02-21 00:17:58.000 052 21642.98 367.80 42681.79 99999.00 2024-02-21 00:17:59.000 052 21642.97 367.85 42681.82 99999.00 2024-02-21 00:18:00.000 052 21642.96 367.87 42681.86 99999.00 2024-02-21 00:18:01.000 052 21642.94 367.83 42681.89 99999.00 2024-02-21 00:18:02.000 052 21642.94 367.77 42681.88 99999.00 2024-02-21 00:18:03.000 052 21642.93 367.76 42681.84 99999.00 2024-02-21 00:18:04.000 052 21642.90 367.77 42681.82 99999.00 2024-02-21 00:18:05.000 052 21642.91 367.80 42681.82 47956.10 2024-02-21 00:18:06.000 052 21642.91 367.86 42681.80 88888.00 2024-02-21 00:18:07.000 052 21642.88 367.90 42681.78 88888.00 2024-02-21 00:18:08.000 052 21642.87 367.89 42681.80 88888.00 2024-02-21 00:18:09.000 052 21642.90 367.86 42681.81 88888.00 2024-02-21 00:18:10.000 052 21642.92 367.84 42681.77 47954.93 2024-02-21 00:18:11.000 052 21642.86 367.85 42681.70 88888.00 2024-02-21 00:18:12.000 052 21642.82 367.86 42681.66 88888.00 2024-02-21 00:18:13.000 052 21642.85 367.85 42681.67 88888.00 2024-02-21 00:18:14.000 052 21642.89 367.81 42681.72 88888.00 2024-02-21 00:18:15.000 052 21642.89 367.77 42681.75 47955.72 2024-02-21 00:18:16.000 052 21642.85 367.75 42681.76 88888.00 2024-02-21 00:18:17.000 052 21642.82 367.75 42681.77 88888.00 2024-02-21 00:18:18.000 052 21642.80 367.75 42681.79 88888.00 2024-02-21 00:18:19.000 052 21642.80 367.75 42681.80 88888.00 2024-02-21 00:18:20.000 052 21642.81 367.74 42681.79 47955.20 2024-02-21 00:18:21.000 052 21642.83 367.72 42681.77 88888.00 2024-02-21 00:18:22.000 052 21642.82 367.71 42681.73 88888.00 2024-02-21 00:18:23.000 052 21642.80 367.69 42681.68 88888.00 2024-02-21 00:18:24.000 052 21642.77 367.67 42681.64 88888.00 2024-02-21 00:18:25.000 052 21642.71 367.63 42681.67 99999.00 2024-02-21 00:18:26.000 052 21642.69 367.62 42681.71 99999.00 2024-02-21 00:18:27.000 052 21642.72 367.65 42681.70 99999.00 2024-02-21 00:18:28.000 052 21642.73 367.68 42681.66 99999.00 2024-02-21 00:18:29.000 052 21642.69 367.65 42681.62 99999.00 2024-02-21 00:18:30.000 052 21642.70 367.60 42681.62 99999.00 2024-02-21 00:18:31.000 052 21642.72 367.56 42681.64 99999.00 2024-02-21 00:18:32.000 052 21642.72 367.54 42681.68 99999.00 2024-02-21 00:18:33.000 052 21642.73 367.51 42681.73 99999.00 2024-02-21 00:18:34.000 052 21642.77 367.51 42681.78 99999.00 2024-02-21 00:18:35.000 052 21642.80 367.52 42681.76 99999.00 2024-02-21 00:18:36.000 052 21642.78 367.51 42681.73 99999.00 2024-02-21 00:18:37.000 052 21642.78 367.51 42681.74 99999.00 2024-02-21 00:18:38.000 052 21642.80 367.54 42681.75 99999.00 2024-02-21 00:18:39.000 052 21642.80 367.57 42681.73 99999.00 2024-02-21 00:18:40.000 052 21642.81 367.57 42681.69 47955.13 2024-02-21 00:18:41.000 052 21642.85 367.56 42681.69 88888.00 2024-02-21 00:18:42.000 052 21642.84 367.55 42681.71 88888.00 2024-02-21 00:18:43.000 052 21642.79 367.52 42681.71 88888.00 2024-02-21 00:18:44.000 052 21642.77 367.48 42681.73 88888.00 2024-02-21 00:18:45.000 052 21642.81 367.46 42681.77 47955.33 2024-02-21 00:18:46.000 052 21642.86 367.48 42681.77 88888.00 2024-02-21 00:18:47.000 052 21642.92 367.49 42681.72 88888.00 2024-02-21 00:18:48.000 052 21642.94 367.48 42681.69 88888.00 2024-02-21 00:18:49.000 052 21642.94 367.50 42681.68 88888.00 2024-02-21 00:18:50.000 052 21642.97 367.53 42681.68 99999.00 2024-02-21 00:18:51.000 052 21642.99 367.54 42681.70 99999.00 2024-02-21 00:18:52.000 052 21642.98 367.52 42681.75 99999.00 2024-02-21 00:18:53.000 052 21642.95 367.52 42681.76 99999.00 2024-02-21 00:18:54.000 052 21642.94 367.53 42681.73 99999.00 2024-02-21 00:18:55.000 052 21642.95 367.54 42681.71 99999.00 2024-02-21 00:18:56.000 052 21642.95 367.60 42681.70 99999.00 2024-02-21 00:18:57.000 052 21642.96 367.65 42681.69 99999.00 2024-02-21 00:18:58.000 052 21642.97 367.65 42681.67 99999.00 2024-02-21 00:18:59.000 052 21642.97 367.61 42681.67 99999.00 2024-02-21 00:19:00.000 052 21642.96 367.61 42681.69 47955.34 2024-02-21 00:19:01.000 052 21642.97 367.64 42681.71 88888.00 2024-02-21 00:19:02.000 052 21643.01 367.64 42681.73 88888.00 2024-02-21 00:19:03.000 052 21643.03 367.61 42681.73 88888.00 2024-02-21 00:19:04.000 052 21643.03 367.61 42681.72 88888.00 2024-02-21 00:19:05.000 052 21643.05 367.62 42681.73 47955.25 2024-02-21 00:19:06.000 052 21643.06 367.61 42681.78 88888.00 2024-02-21 00:19:07.000 052 21643.05 367.59 42681.80 88888.00 2024-02-21 00:19:08.000 052 21643.02 367.57 42681.80 88888.00 2024-02-21 00:19:09.000 052 21643.03 367.58 42681.77 88888.00 2024-02-21 00:19:10.000 052 21643.08 367.62 42681.75 99999.00 2024-02-21 00:19:11.000 052 21643.09 367.67 42681.75 99999.00 2024-02-21 00:19:12.000 052 21643.03 367.67 42681.73 99999.00 2024-02-21 00:19:13.000 052 21643.00 367.63 42681.73 99999.00 2024-02-21 00:19:14.000 052 21643.07 367.59 42681.73 99999.00 2024-02-21 00:19:15.000 052 21643.15 367.59 42681.71 99999.00 2024-02-21 00:19:16.000 052 21643.15 367.65 42681.71 99999.00 2024-02-21 00:19:17.000 052 21643.10 367.72 42681.73 99999.00 2024-02-21 00:19:18.000 052 21643.08 367.74 42681.73 99999.00 2024-02-21 00:19:19.000 052 21643.10 367.71 42681.69 99999.00 2024-02-21 00:19:20.000 052 21643.10 367.71 42681.65 47955.59 2024-02-21 00:19:21.000 052 21643.08 367.75 42681.66 88888.00 2024-02-21 00:19:22.000 052 21643.07 367.75 42681.72 88888.00 2024-02-21 00:19:23.000 052 21643.08 367.71 42681.74 88888.00 2024-02-21 00:19:24.000 052 21643.09 367.68 42681.73 88888.00 2024-02-21 00:19:25.000 052 21643.07 367.68 42681.72 47956.03 2024-02-21 00:19:26.000 052 21643.01 367.69 42681.71 88888.00 2024-02-21 00:19:27.000 052 21643.00 367.71 42681.71 88888.00 2024-02-21 00:19:28.000 052 21643.06 367.71 42681.72 88888.00 2024-02-21 00:19:29.000 052 21643.11 367.70 42681.72 88888.00 2024-02-21 00:19:30.000 052 21643.13 367.69 42681.70 47955.45 2024-02-21 00:19:31.000 052 21643.14 367.70 42681.69 88888.00 2024-02-21 00:19:32.000 052 21643.13 367.71 42681.69 88888.00 2024-02-21 00:19:33.000 052 21643.10 367.71 42681.70 88888.00 2024-02-21 00:19:34.000 052 21643.11 367.71 42681.71 88888.00 2024-02-21 00:19:35.000 052 21643.11 367.70 42681.69 99999.00 2024-02-21 00:19:36.000 052 21643.13 367.70 42681.69 99999.00 2024-02-21 00:19:37.000 052 21643.17 367.70 42681.73 99999.00 2024-02-21 00:19:38.000 052 21643.18 367.70 42681.79 99999.00 2024-02-21 00:19:39.000 052 21643.18 367.69 42681.81 99999.00 2024-02-21 00:19:40.000 052 21643.17 367.66 42681.82 99999.00 2024-02-21 00:19:41.000 052 21643.18 367.64 42681.82 99999.00 2024-02-21 00:19:42.000 052 21643.17 367.68 42681.82 99999.00 2024-02-21 00:19:43.000 052 21643.15 367.73 42681.79 99999.00 2024-02-21 00:19:44.000 052 21643.16 367.73 42681.75 99999.00 2024-02-21 00:19:45.000 052 21643.16 367.71 42681.71 47955.84 2024-02-21 00:19:46.000 052 21643.18 367.71 42681.71 88888.00 2024-02-21 00:19:47.000 052 21643.22 367.69 42681.74 88888.00 2024-02-21 00:19:48.000 052 21643.22 367.66 42681.75 88888.00 2024-02-21 00:19:49.000 052 21643.19 367.63 42681.72 88888.00 2024-02-21 00:19:50.000 052 21643.15 367.62 42681.70 47955.00 2024-02-21 00:19:51.000 052 21643.12 367.68 42681.71 88888.00 2024-02-21 00:19:52.000 052 21643.12 367.75 42681.73 88888.00 2024-02-21 00:19:53.000 052 21643.14 367.76 42681.75 88888.00 2024-02-21 00:19:54.000 052 21643.19 367.73 42681.73 88888.00 2024-02-21 00:19:55.000 052 21643.19 367.69 42681.70 99999.00 2024-02-21 00:19:56.000 052 21643.15 367.64 42681.70 99999.00 2024-02-21 00:19:57.000 052 21643.13 367.60 42681.72 99999.00 2024-02-21 00:19:58.000 052 21643.12 367.57 42681.72 99999.00 2024-02-21 00:19:59.000 052 21643.06 367.55 42681.68 99999.00 2024-02-21 00:20:00.000 052 21643.03 367.58 42681.65 47955.80 2024-02-21 00:20:01.000 052 21643.07 367.61 42681.64 88888.00 2024-02-21 00:20:02.000 052 21643.10 367.61 42681.63 88888.00 2024-02-21 00:20:03.000 052 21643.07 367.60 42681.62 88888.00 2024-02-21 00:20:04.000 052 21643.05 367.55 42681.63 88888.00 2024-02-21 00:20:05.000 052 21643.05 367.50 42681.62 99999.00 2024-02-21 00:20:06.000 052 21643.02 367.49 42681.62 99999.00 2024-02-21 00:20:07.000 052 21642.99 367.52 42681.64 99999.00 2024-02-21 00:20:08.000 052 21643.00 367.55 42681.65 99999.00 2024-02-21 00:20:09.000 052 21643.03 367.55 42681.62 99999.00 2024-02-21 00:20:10.000 052 21643.04 367.53 42681.60 99999.00 2024-02-21 00:20:11.000 052 21643.01 367.51 42681.61 99999.00 2024-02-21 00:20:12.000 052 21642.99 367.51 42681.62 99999.00 2024-02-21 00:20:13.000 052 21642.99 367.53 42681.62 99999.00 2024-02-21 00:20:14.000 052 21643.00 367.55 42681.61 99999.00 2024-02-21 00:20:15.000 052 21643.00 367.53 42681.60 47955.12 2024-02-21 00:20:16.000 052 21643.00 367.50 42681.62 88888.00 2024-02-21 00:20:17.000 052 21642.98 367.49 42681.66 88888.00 2024-02-21 00:20:18.000 052 21642.95 367.51 42681.69 88888.00 2024-02-21 00:20:19.000 052 21642.93 367.49 42681.69 88888.00 2024-02-21 00:20:20.000 052 21642.90 367.47 42681.68 47955.42 2024-02-21 00:20:21.000 052 21642.86 367.48 42681.68 88888.00 2024-02-21 00:20:22.000 052 21642.87 367.50 42681.66 88888.00 2024-02-21 00:20:23.000 052 21642.91 367.50 42681.64 88888.00 2024-02-21 00:20:24.000 052 21642.95 367.50 42681.65 88888.00 2024-02-21 00:20:25.000 052 21642.97 367.52 42681.68 47955.98 2024-02-21 00:20:26.000 052 21642.96 367.52 42681.69 88888.00 2024-02-21 00:20:27.000 052 21642.97 367.48 42681.71 88888.00 2024-02-21 00:20:28.000 052 21642.97 367.46 42681.70 88888.00 2024-02-21 00:20:29.000 052 21642.97 367.49 42681.69 88888.00 2024-02-21 00:20:30.000 052 21642.98 367.50 42681.66 99999.00 2024-02-21 00:20:31.000 052 21642.98 367.45 42681.66 99999.00 2024-02-21 00:20:32.000 052 21642.93 367.40 42681.66 99999.00 2024-02-21 00:20:33.000 052 21642.89 367.42 42681.65 99999.00 2024-02-21 00:20:34.000 052 21642.89 367.46 42681.65 99999.00 2024-02-21 00:20:35.000 052 21642.90 367.48 42681.67 47955.05 2024-02-21 00:20:36.000 052 21642.90 367.48 42681.71 88888.00 2024-02-21 00:20:37.000 052 21642.91 367.49 42681.73 88888.00 2024-02-21 00:20:38.000 052 21642.91 367.49 42681.72 88888.00 2024-02-21 00:20:39.000 052 21642.91 367.47 42681.68 88888.00 2024-02-21 00:20:40.000 052 21642.91 367.46 42681.65 99999.00 2024-02-21 00:20:41.000 052 21642.92 367.46 42681.65 99999.00 2024-02-21 00:20:42.000 052 21642.91 367.45 42681.66 99999.00 2024-02-21 00:20:43.000 052 21642.90 367.42 42681.69 99999.00 2024-02-21 00:20:44.000 052 21642.94 367.38 42681.73 99999.00 2024-02-21 00:20:45.000 052 21643.01 367.37 42681.75 99999.00 2024-02-21 00:20:46.000 052 21643.01 367.38 42681.71 99999.00 2024-02-21 00:20:47.000 052 21642.94 367.39 42681.64 99999.00 2024-02-21 00:20:48.000 052 21642.93 367.39 42681.62 99999.00 2024-02-21 00:20:49.000 052 21642.96 367.39 42681.64 99999.00 2024-02-21 00:20:50.000 052 21642.96 367.39 42681.64 47955.34 2024-02-21 00:20:51.000 052 21642.93 367.39 42681.66 88888.00 2024-02-21 00:20:52.000 052 21642.92 367.41 42681.68 88888.00 2024-02-21 00:20:53.000 052 21642.92 367.42 42681.69 88888.00 2024-02-21 00:20:54.000 052 21642.93 367.39 42681.69 88888.00 2024-02-21 00:20:55.000 052 21642.94 367.34 42681.70 99999.00 2024-02-21 00:20:56.000 052 21642.94 367.33 42681.70 99999.00 2024-02-21 00:20:57.000 052 21642.95 367.34 42681.68 99999.00 2024-02-21 00:20:58.000 052 21642.98 367.36 42681.67 99999.00 2024-02-21 00:20:59.000 052 21643.00 367.36 42681.67 99999.00 2024-02-21 00:21:00.000 052 21642.99 367.35 42681.66 47955.17 2024-02-21 00:21:01.000 052 21642.94 367.34 42681.68 88888.00 2024-02-21 00:21:02.000 052 21642.92 367.37 42681.69 88888.00 2024-02-21 00:21:03.000 052 21642.93 367.38 42681.69 88888.00 2024-02-21 00:21:04.000 052 21642.91 367.35 42681.67 88888.00 2024-02-21 00:21:05.000 052 21642.90 367.31 42681.62 47955.96 2024-02-21 00:21:06.000 052 21642.95 367.28 42681.60 88888.00 2024-02-21 00:21:07.000 052 21643.02 367.26 42681.61 88888.00 2024-02-21 00:21:08.000 052 21643.03 367.25 42681.62 88888.00 2024-02-21 00:21:09.000 052 21643.00 367.27 42681.62 88888.00 2024-02-21 00:21:10.000 052 21642.98 367.31 42681.65 99999.00 2024-02-21 00:21:11.000 052 21642.98 367.29 42681.68 99999.00 2024-02-21 00:21:12.000 052 21642.97 367.22 42681.67 99999.00 2024-02-21 00:21:13.000 052 21642.96 367.19 42681.67 99999.00 2024-02-21 00:21:14.000 052 21642.97 367.22 42681.68 99999.00 2024-02-21 00:21:15.000 052 21643.00 367.27 42681.68 99999.00 2024-02-21 00:21:16.000 052 21643.00 367.32 42681.65 99999.00 2024-02-21 00:21:17.000 052 21642.98 367.34 42681.64 99999.00 2024-02-21 00:21:18.000 052 21642.97 367.31 42681.66 99999.00 2024-02-21 00:21:19.000 052 21643.00 367.25 42681.64 99999.00 2024-02-21 00:21:20.000 052 21643.02 367.20 42681.61 99999.00 2024-02-21 00:21:21.000 052 21643.01 367.18 42681.62 99999.00 2024-02-21 00:21:22.000 052 21642.98 367.15 42681.64 99999.00 2024-02-21 00:21:23.000 052 21642.96 367.15 42681.63 99999.00 2024-02-21 00:21:24.000 052 21642.97 367.17 42681.62 99999.00 2024-02-21 00:21:25.000 052 21642.99 367.18 42681.64 47955.17 2024-02-21 00:21:26.000 052 21642.97 367.19 42681.67 88888.00 2024-02-21 00:21:27.000 052 21642.95 367.20 42681.67 88888.00 2024-02-21 00:21:28.000 052 21642.97 367.20 42681.66 88888.00 2024-02-21 00:21:29.000 052 21642.94 367.22 42681.66 88888.00 2024-02-21 00:21:30.000 052 21642.87 367.23 42681.65 47954.95 2024-02-21 00:21:31.000 052 21642.83 367.23 42681.64 88888.00 2024-02-21 00:21:32.000 052 21642.85 367.23 42681.66 88888.00 2024-02-21 00:21:33.000 052 21642.86 367.22 42681.69 88888.00 2024-02-21 00:21:34.000 052 21642.85 367.20 42681.69 88888.00 2024-02-21 00:21:35.000 052 21642.87 367.18 42681.67 99999.00 2024-02-21 00:21:36.000 052 21642.90 367.17 42681.69 99999.00 2024-02-21 00:21:37.000 052 21642.88 367.14 42681.71 99999.00 2024-02-21 00:21:38.000 052 21642.85 367.07 42681.69 99999.00 2024-02-21 00:21:39.000 052 21642.85 367.04 42681.66 99999.00 2024-02-21 00:21:40.000 052 21642.84 367.08 42681.64 47955.35 2024-02-21 00:21:41.000 052 21642.79 367.12 42681.63 88888.00 2024-02-21 00:21:42.000 052 21642.76 367.12 42681.62 88888.00 2024-02-21 00:21:43.000 052 21642.79 367.12 42681.62 88888.00 2024-02-21 00:21:44.000 052 21642.85 367.11 42681.65 88888.00 2024-02-21 00:21:45.000 052 21642.87 367.10 42681.66 99999.00 2024-02-21 00:21:46.000 052 21642.84 367.09 42681.63 99999.00 2024-02-21 00:21:47.000 052 21642.82 367.12 42681.65 99999.00 2024-02-21 00:21:48.000 052 21642.82 367.16 42681.71 99999.00 2024-02-21 00:21:49.000 052 21642.83 367.17 42681.73 99999.00 2024-02-21 00:21:50.000 052 21642.85 367.16 42681.67 47955.71 2024-02-21 00:21:51.000 052 21642.85 367.15 42681.64 88888.00 2024-02-21 00:21:52.000 052 21642.85 367.15 42681.66 88888.00 2024-02-21 00:21:53.000 052 21642.86 367.15 42681.68 88888.00 2024-02-21 00:21:54.000 052 21642.83 367.14 42681.65 88888.00 2024-02-21 00:21:55.000 052 21642.81 367.11 42681.63 47954.98 2024-02-21 00:21:56.000 052 21642.82 367.07 42681.64 88888.00 2024-02-21 00:21:57.000 052 21642.85 367.06 42681.67 88888.00 2024-02-21 00:21:58.000 052 21642.84 367.07 42681.68 88888.00 2024-02-21 00:21:59.000 052 21642.82 367.10 42681.68 88888.00 2024-02-21 00:22:00.000 052 21642.85 367.15 42681.69 47955.08 2024-02-21 00:22:01.000 052 21642.92 367.19 42681.69 88888.00 2024-02-21 00:22:02.000 052 21642.94 367.19 42681.67 88888.00 2024-02-21 00:22:03.000 052 21642.87 367.15 42681.64 88888.00 2024-02-21 00:22:04.000 052 21642.83 367.12 42681.64 88888.00 2024-02-21 00:22:05.000 052 21642.82 367.10 42681.68 99999.00 2024-02-21 00:22:06.000 052 21642.81 367.07 42681.68 99999.00 2024-02-21 00:22:07.000 052 21642.84 367.08 42681.66 99999.00 2024-02-21 00:22:08.000 052 21642.90 367.10 42681.63 99999.00 2024-02-21 00:22:09.000 052 21642.92 367.12 42681.62 99999.00 2024-02-21 00:22:10.000 052 21642.91 367.11 42681.62 99999.00 2024-02-21 00:22:11.000 052 21642.88 367.10 42681.64 99999.00 2024-02-21 00:22:12.000 052 21642.84 367.12 42681.65 99999.00 2024-02-21 00:22:13.000 052 21642.85 367.13 42681.65 99999.00 2024-02-21 00:22:14.000 052 21642.87 367.14 42681.64 99999.00 2024-02-21 00:22:15.000 052 21642.84 367.14 42681.61 47955.26 2024-02-21 00:22:16.000 052 21642.79 367.12 42681.56 88888.00 2024-02-21 00:22:17.000 052 21642.81 367.12 42681.55 88888.00 2024-02-21 00:22:18.000 052 21642.85 367.15 42681.60 88888.00 2024-02-21 00:22:19.000 052 21642.87 367.16 42681.66 88888.00 2024-02-21 00:22:20.000 052 21642.85 367.14 42681.66 99999.00 2024-02-21 00:22:21.000 052 21642.82 367.10 42681.61 99999.00 2024-02-21 00:22:22.000 052 21642.83 367.07 42681.55 99999.00 2024-02-21 00:22:23.000 052 21642.83 367.05 42681.57 99999.00 2024-02-21 00:22:24.000 052 21642.81 367.05 42681.62 99999.00 2024-02-21 00:22:25.000 052 21642.82 367.06 42681.64 47955.00 2024-02-21 00:22:26.000 052 21642.85 367.07 42681.63 88888.00 2024-02-21 00:22:27.000 052 21642.84 367.08 42681.61 88888.00 2024-02-21 00:22:28.000 052 21642.82 367.09 42681.59 88888.00 2024-02-21 00:22:29.000 052 21642.84 367.09 42681.60 88888.00 2024-02-21 00:22:30.000 052 21642.90 367.08 42681.63 47955.04 2024-02-21 00:22:31.000 052 21642.92 367.08 42681.64 88888.00 2024-02-21 00:22:32.000 052 21642.89 367.10 42681.63 88888.00 2024-02-21 00:22:33.000 052 21642.89 367.11 42681.66 88888.00 2024-02-21 00:22:34.000 052 21642.92 367.11 42681.70 88888.00 2024-02-21 00:22:35.000 052 21642.94 367.14 42681.73 47955.10 2024-02-21 00:22:36.000 052 21642.94 367.20 42681.75 88888.00 2024-02-21 00:22:37.000 052 21642.94 367.24 42681.79 88888.00 2024-02-21 00:22:38.000 052 21642.92 367.22 42681.78 88888.00 2024-02-21 00:22:39.000 052 21642.89 367.17 42681.72 88888.00 2024-02-21 00:22:40.000 052 21642.85 367.15 42681.69 99999.00 2024-02-21 00:22:41.000 052 21642.85 367.17 42681.71 99999.00 2024-02-21 00:22:42.000 052 21642.85 367.20 42681.72 99999.00 2024-02-21 00:22:43.000 052 21642.84 367.22 42681.70 99999.00 2024-02-21 00:22:44.000 052 21642.83 367.22 42681.66 99999.00 2024-02-21 00:22:45.000 052 21642.83 367.21 42681.63 47955.42 2024-02-21 00:22:46.000 052 21642.82 367.20 42681.60 88888.00 2024-02-21 00:22:47.000 052 21642.81 367.20 42681.59 88888.00 2024-02-21 00:22:48.000 052 21642.84 367.20 42681.63 88888.00 2024-02-21 00:22:49.000 052 21642.87 367.21 42681.68 88888.00 2024-02-21 00:22:50.000 052 21642.87 367.20 42681.71 99999.00 2024-02-21 00:22:51.000 052 21642.85 367.19 42681.71 99999.00 2024-02-21 00:22:52.000 052 21642.82 367.15 42681.68 99999.00 2024-02-21 00:22:53.000 052 21642.78 367.12 42681.67 99999.00 2024-02-21 00:22:54.000 052 21642.77 367.12 42681.68 99999.00 2024-02-21 00:22:55.000 052 21642.83 367.13 42681.72 47954.81 2024-02-21 00:22:56.000 052 21642.88 367.16 42681.73 88888.00 2024-02-21 00:22:57.000 052 21642.87 367.16 42681.71 88888.00 2024-02-21 00:22:58.000 052 21642.83 367.12 42681.67 88888.00 2024-02-21 00:22:59.000 052 21642.82 367.09 42681.64 88888.00 2024-02-21 00:23:00.000 052 21642.86 367.08 42681.63 47955.22 2024-02-21 00:23:01.000 052 21642.87 367.08 42681.64 88888.00 2024-02-21 00:23:02.000 052 21642.85 367.11 42681.65 88888.00 2024-02-21 00:23:03.000 052 21642.83 367.11 42681.65 88888.00 2024-02-21 00:23:04.000 052 21642.80 367.08 42681.61 88888.00 2024-02-21 00:23:05.000 052 21642.78 367.06 42681.57 47955.76 2024-02-21 00:23:06.000 052 21642.82 367.11 42681.58 88888.00 2024-02-21 00:23:07.000 052 21642.88 367.15 42681.63 88888.00 2024-02-21 00:23:08.000 052 21642.91 367.15 42681.65 88888.00 2024-02-21 00:23:09.000 052 21642.87 367.13 42681.64 88888.00 2024-02-21 00:23:10.000 052 21642.80 367.09 42681.61 99999.00 2024-02-21 00:23:11.000 052 21642.77 367.03 42681.57 99999.00 2024-02-21 00:23:12.000 052 21642.80 366.99 42681.57 99999.00 2024-02-21 00:23:13.000 052 21642.84 366.99 42681.62 99999.00 2024-02-21 00:23:14.000 052 21642.84 367.03 42681.66 99999.00 2024-02-21 00:23:15.000 052 21642.83 367.07 42681.66 99999.00 2024-02-21 00:23:16.000 052 21642.80 367.10 42681.65 99999.00 2024-02-21 00:23:17.000 052 21642.78 367.08 42681.61 99999.00 2024-02-21 00:23:18.000 052 21642.77 367.05 42681.60 99999.00 2024-02-21 00:23:19.000 052 21642.76 367.05 42681.59 99999.00 2024-02-21 00:23:20.000 052 21642.78 367.05 42681.59 99999.00 2024-02-21 00:23:21.000 052 21642.81 367.05 42681.61 99999.00 2024-02-21 00:23:22.000 052 21642.83 367.08 42681.64 99999.00 2024-02-21 00:23:23.000 052 21642.84 367.12 42681.67 99999.00 2024-02-21 00:23:24.000 052 21642.85 367.10 42681.68 99999.00 2024-02-21 00:23:25.000 052 21642.83 367.02 42681.64 47955.03 2024-02-21 00:23:26.000 052 21642.83 366.96 42681.61 88888.00 2024-02-21 00:23:27.000 052 21642.87 366.94 42681.62 88888.00 2024-02-21 00:23:28.000 052 21642.90 366.92 42681.65 88888.00 2024-02-21 00:23:29.000 052 21642.89 366.91 42681.65 88888.00 2024-02-21 00:23:30.000 052 21642.89 366.96 42681.63 99999.00 2024-02-21 00:23:31.000 052 21642.91 367.00 42681.62 99999.00 2024-02-21 00:23:32.000 052 21642.93 366.99 42681.63 99999.00 2024-02-21 00:23:33.000 052 21642.92 366.96 42681.60 99999.00 2024-02-21 00:23:34.000 052 21642.89 366.95 42681.53 99999.00 2024-02-21 00:23:35.000 052 21642.86 366.99 42681.50 99999.00 2024-02-21 00:23:36.000 052 21642.85 367.01 42681.54 99999.00 2024-02-21 00:23:37.000 052 21642.85 366.96 42681.59 99999.00 2024-02-21 00:23:38.000 052 21642.87 366.90 42681.61 99999.00 2024-02-21 00:23:39.000 052 21642.89 366.87 42681.59 99999.00 2024-02-21 00:23:40.000 052 21642.88 366.88 42681.57 99999.00 2024-02-21 00:23:41.000 052 21642.87 366.91 42681.57 99999.00 2024-02-21 00:23:42.000 052 21642.84 366.91 42681.55 99999.00 2024-02-21 00:23:43.000 052 21642.78 366.89 42681.54 99999.00 2024-02-21 00:23:44.000 052 21642.72 366.87 42681.56 99999.00 2024-02-21 00:23:45.000 052 21642.68 366.83 42681.54 99999.00 2024-02-21 00:23:46.000 052 21642.67 366.80 42681.52 99999.00 2024-02-21 00:23:47.000 052 21642.70 366.83 42681.51 99999.00 2024-02-21 00:23:48.000 052 21642.74 366.86 42681.50 99999.00 2024-02-21 00:23:49.000 052 21642.73 366.83 42681.47 99999.00 2024-02-21 00:23:50.000 052 21642.71 366.78 42681.45 99999.00 2024-02-21 00:23:51.000 052 21642.70 366.79 42681.45 99999.00 2024-02-21 00:23:52.000 052 21642.69 366.85 42681.48 99999.00 2024-02-21 00:23:53.000 052 21642.69 366.86 42681.52 99999.00 2024-02-21 00:23:54.000 052 21642.69 366.79 42681.56 99999.00 2024-02-21 00:23:55.000 052 21642.67 366.74 42681.54 47955.09 2024-02-21 00:23:56.000 052 21642.69 366.78 42681.52 88888.00 2024-02-21 00:23:57.000 052 21642.76 366.83 42681.50 88888.00 2024-02-21 00:23:58.000 052 21642.79 366.86 42681.49 88888.00 2024-02-21 00:23:59.000 052 21642.76 366.86 42681.46 88888.00 2024-02-21 00:24:00.000 052 21642.72 366.84 42681.44 99999.00 2024-02-21 00:24:01.000 052 21642.71 366.84 42681.46 99999.00 2024-02-21 00:24:02.000 052 21642.75 366.85 42681.44 99999.00 2024-02-21 00:24:03.000 052 21642.76 366.87 42681.41 99999.00 2024-02-21 00:24:04.000 052 21642.73 366.87 42681.41 99999.00 2024-02-21 00:24:05.000 052 21642.72 366.84 42681.45 99999.00 2024-02-21 00:24:06.000 052 21642.76 366.79 42681.47 99999.00 2024-02-21 00:24:07.000 052 21642.77 366.75 42681.44 99999.00 2024-02-21 00:24:08.000 052 21642.72 366.73 42681.40 99999.00 2024-02-21 00:24:09.000 052 21642.70 366.74 42681.37 99999.00 2024-02-21 00:24:10.000 052 21642.70 366.78 42681.36 47955.00 2024-02-21 00:24:11.000 052 21642.65 366.80 42681.36 88888.00 2024-02-21 00:24:12.000 052 21642.60 366.78 42681.39 88888.00 2024-02-21 00:24:13.000 052 21642.62 366.75 42681.46 88888.00 2024-02-21 00:24:14.000 052 21642.65 366.73 42681.46 88888.00 2024-02-21 00:24:15.000 052 21642.64 366.69 42681.41 47954.96 2024-02-21 00:24:16.000 052 21642.61 366.63 42681.37 88888.00 2024-02-21 00:24:17.000 052 21642.63 366.60 42681.36 88888.00 2024-02-21 00:24:18.000 052 21642.70 366.61 42681.37 88888.00 2024-02-21 00:24:19.000 052 21642.74 366.64 42681.41 88888.00 2024-02-21 00:24:20.000 052 21642.70 366.67 42681.46 47954.87 2024-02-21 00:24:21.000 052 21642.65 366.67 42681.48 88888.00 2024-02-21 00:24:22.000 052 21642.65 366.67 42681.44 88888.00 2024-02-21 00:24:23.000 052 21642.64 366.67 42681.39 88888.00 2024-02-21 00:24:24.000 052 21642.63 366.69 42681.35 88888.00 2024-02-21 00:24:25.000 052 21642.65 366.72 42681.36 47954.69 2024-02-21 00:24:26.000 052 21642.66 366.73 42681.40 88888.00 2024-02-21 00:24:27.000 052 21642.63 366.73 42681.41 88888.00 2024-02-21 00:24:28.000 052 21642.64 366.71 42681.39 88888.00 2024-02-21 00:24:29.000 052 21642.69 366.66 42681.36 88888.00 2024-02-21 00:24:30.000 052 21642.69 366.61 42681.35 47955.51 2024-02-21 00:24:31.000 052 21642.66 366.58 42681.35 88888.00 2024-02-21 00:24:32.000 052 21642.66 366.57 42681.36 88888.00 2024-02-21 00:24:33.000 052 21642.65 366.53 42681.39 88888.00 2024-02-21 00:24:34.000 052 21642.62 366.48 42681.42 88888.00 2024-02-21 00:24:35.000 052 21642.61 366.45 42681.44 47954.68 2024-02-21 00:24:36.000 052 21642.59 366.48 42681.41 88888.00 2024-02-21 00:24:37.000 052 21642.55 366.54 42681.38 88888.00 2024-02-21 00:24:38.000 052 21642.57 366.61 42681.38 88888.00 2024-02-21 00:24:39.000 052 21642.63 366.62 42681.38 88888.00 2024-02-21 00:24:40.000 052 21642.65 366.56 42681.38 47954.88 2024-02-21 00:24:41.000 052 21642.64 366.50 42681.37 88888.00 2024-02-21 00:24:42.000 052 21642.62 366.48 42681.36 88888.00 2024-02-21 00:24:43.000 052 21642.64 366.48 42681.36 88888.00 2024-02-21 00:24:44.000 052 21642.67 366.49 42681.36 88888.00 2024-02-21 00:24:45.000 052 21642.66 366.49 42681.33 99999.00 2024-02-21 00:24:46.000 052 21642.63 366.50 42681.32 99999.00 2024-02-21 00:24:47.000 052 21642.65 366.52 42681.35 99999.00 2024-02-21 00:24:48.000 052 21642.63 366.50 42681.36 99999.00 2024-02-21 00:24:49.000 052 21642.59 366.46 42681.34 99999.00 2024-02-21 00:24:50.000 052 21642.60 366.46 42681.33 47954.83 2024-02-21 00:24:51.000 052 21642.64 366.48 42681.34 88888.00 2024-02-21 00:24:52.000 052 21642.65 366.50 42681.38 88888.00 2024-02-21 00:24:53.000 052 21642.67 366.52 42681.39 88888.00 2024-02-21 00:24:54.000 052 21642.72 366.48 42681.39 88888.00 2024-02-21 00:24:55.000 052 21642.73 366.45 42681.38 47954.69 2024-02-21 00:24:56.000 052 21642.72 366.47 42681.37 88888.00 2024-02-21 00:24:57.000 052 21642.69 366.47 42681.34 88888.00 2024-02-21 00:24:58.000 052 21642.69 366.45 42681.31 88888.00 2024-02-21 00:24:59.000 052 21642.71 366.47 42681.32 88888.00 2024-02-21 00:25:00.000 052 21642.72 366.49 42681.36 47954.76 2024-02-21 00:25:01.000 052 21642.71 366.50 42681.38 88888.00 2024-02-21 00:25:02.000 052 21642.70 366.50 42681.39 88888.00 2024-02-21 00:25:03.000 052 21642.73 366.47 42681.44 88888.00 2024-02-21 00:25:04.000 052 21642.76 366.46 42681.48 88888.00 2024-02-21 00:25:05.000 052 21642.75 366.45 42681.50 47955.51 2024-02-21 00:25:06.000 052 21642.70 366.44 42681.49 88888.00 2024-02-21 00:25:07.000 052 21642.70 366.44 42681.46 88888.00 2024-02-21 00:25:08.000 052 21642.74 366.47 42681.44 88888.00 2024-02-21 00:25:09.000 052 21642.73 366.46 42681.42 88888.00 2024-02-21 00:25:10.000 052 21642.69 366.45 42681.39 47955.10 2024-02-21 00:25:11.000 052 21642.69 366.48 42681.38 88888.00 2024-02-21 00:25:12.000 052 21642.70 366.52 42681.36 88888.00 2024-02-21 00:25:13.000 052 21642.72 366.50 42681.34 88888.00 2024-02-21 00:25:14.000 052 21642.75 366.48 42681.37 88888.00 2024-02-21 00:25:15.000 052 21642.79 366.45 42681.42 99999.00 2024-02-21 00:25:16.000 052 21642.81 366.43 42681.44 99999.00 2024-02-21 00:25:17.000 052 21642.78 366.42 42681.43 99999.00 2024-02-21 00:25:18.000 052 21642.76 366.42 42681.41 99999.00 2024-02-21 00:25:19.000 052 21642.79 366.41 42681.40 99999.00 2024-02-21 00:25:20.000 052 21642.81 366.40 42681.39 47955.12 2024-02-21 00:25:21.000 052 21642.81 366.42 42681.35 88888.00 2024-02-21 00:25:22.000 052 21642.80 366.44 42681.31 88888.00 2024-02-21 00:25:23.000 052 21642.80 366.43 42681.30 88888.00 2024-02-21 00:25:24.000 052 21642.82 366.43 42681.34 88888.00 2024-02-21 00:25:25.000 052 21642.83 366.42 42681.39 99999.00 2024-02-21 00:25:26.000 052 21642.81 366.39 42681.41 99999.00 2024-02-21 00:25:27.000 052 21642.83 366.38 42681.41 99999.00 2024-02-21 00:25:28.000 052 21642.88 366.38 42681.40 99999.00 2024-02-21 00:25:29.000 052 21642.91 366.36 42681.41 99999.00 2024-02-21 00:25:30.000 052 21642.90 366.35 42681.41 47955.20 2024-02-21 00:25:31.000 052 21642.88 366.37 42681.39 88888.00 2024-02-21 00:25:32.000 052 21642.90 366.40 42681.38 88888.00 2024-02-21 00:25:33.000 052 21642.93 366.43 42681.37 88888.00 2024-02-21 00:25:34.000 052 21642.92 366.43 42681.35 88888.00 2024-02-21 00:25:35.000 052 21642.89 366.44 42681.34 99999.00 2024-02-21 00:25:36.000 052 21642.91 366.47 42681.34 99999.00 2024-02-21 00:25:37.000 052 21642.94 366.49 42681.35 99999.00 2024-02-21 00:25:38.000 052 21642.93 366.48 42681.34 99999.00 2024-02-21 00:25:39.000 052 21642.90 366.47 42681.33 99999.00 2024-02-21 00:25:40.000 052 21642.88 366.48 42681.32 47954.49 2024-02-21 00:25:41.000 052 21642.88 366.47 42681.32 88888.00 2024-02-21 00:25:42.000 052 21642.86 366.44 42681.35 88888.00 2024-02-21 00:25:43.000 052 21642.86 366.42 42681.38 88888.00 2024-02-21 00:25:44.000 052 21642.89 366.40 42681.39 88888.00 2024-02-21 00:25:45.000 052 21642.93 366.38 42681.43 99999.00 2024-02-21 00:25:46.000 052 21642.91 366.40 42681.45 99999.00 2024-02-21 00:25:47.000 052 21642.86 366.40 42681.46 99999.00 2024-02-21 00:25:48.000 052 21642.85 366.37 42681.47 99999.00 2024-02-21 00:25:49.000 052 21642.90 366.35 42681.47 99999.00 2024-02-21 00:25:50.000 052 21642.92 366.36 42681.46 99999.00 2024-02-21 00:25:51.000 052 21642.89 366.40 42681.44 99999.00 2024-02-21 00:25:52.000 052 21642.89 366.44 42681.45 99999.00 2024-02-21 00:25:53.000 052 21642.93 366.45 42681.47 99999.00 2024-02-21 00:25:54.000 052 21642.96 366.44 42681.49 99999.00 2024-02-21 00:25:55.000 052 21642.97 366.45 42681.50 47954.99 2024-02-21 00:25:56.000 052 21642.95 366.44 42681.49 88888.00 2024-02-21 00:25:57.000 052 21642.93 366.41 42681.48 88888.00 2024-02-21 00:25:58.000 052 21642.92 366.39 42681.51 88888.00 2024-02-21 00:25:59.000 052 21642.91 366.37 42681.53 88888.00 2024-02-21 00:26:00.000 052 21642.90 366.32 42681.48 99999.00 2024-02-21 00:26:01.000 052 21642.89 366.31 42681.43 99999.00 2024-02-21 00:26:02.000 052 21642.88 366.34 42681.43 99999.00 2024-02-21 00:26:03.000 052 21642.87 366.39 42681.41 99999.00 2024-02-21 00:26:04.000 052 21642.86 366.39 42681.38 99999.00 2024-02-21 00:26:05.000 052 21642.83 366.37 42681.36 99999.00 2024-02-21 00:26:06.000 052 21642.82 366.39 42681.37 99999.00 2024-02-21 00:26:07.000 052 21642.84 366.43 42681.39 99999.00 2024-02-21 00:26:08.000 052 21642.86 366.40 42681.37 99999.00 2024-02-21 00:26:09.000 052 21642.89 366.37 42681.33 99999.00 2024-02-21 00:26:10.000 052 21642.91 366.38 42681.31 99999.00 2024-02-21 00:26:11.000 052 21642.90 366.40 42681.31 99999.00 2024-02-21 00:26:12.000 052 21642.88 366.43 42681.31 99999.00 2024-02-21 00:26:13.000 052 21642.87 366.43 42681.33 99999.00 2024-02-21 00:26:14.000 052 21642.87 366.39 42681.34 99999.00 2024-02-21 00:26:15.000 052 21642.88 366.34 42681.34 99999.00 2024-02-21 00:26:16.000 052 21642.91 366.33 42681.34 99999.00 2024-02-21 00:26:17.000 052 21642.97 366.38 42681.34 99999.00 2024-02-21 00:26:18.000 052 21642.99 366.44 42681.33 99999.00 2024-02-21 00:26:19.000 052 21642.96 366.44 42681.29 99999.00 2024-02-21 00:26:20.000 052 21642.94 366.41 42681.24 47955.02 2024-02-21 00:26:21.000 052 21642.94 366.40 42681.23 88888.00 2024-02-21 00:26:22.000 052 21642.95 366.41 42681.31 88888.00 2024-02-21 00:26:23.000 052 21642.97 366.43 42681.37 88888.00 2024-02-21 00:26:24.000 052 21642.94 366.40 42681.38 88888.00 2024-02-21 00:26:25.000 052 21642.92 366.37 42681.35 47955.86 2024-02-21 00:26:26.000 052 21642.93 366.40 42681.34 88888.00 2024-02-21 00:26:27.000 052 21642.96 366.44 42681.37 88888.00 2024-02-21 00:26:28.000 052 21642.97 366.42 42681.39 88888.00 2024-02-21 00:26:29.000 052 21642.97 366.38 42681.38 88888.00 2024-02-21 00:26:30.000 052 21642.97 366.37 42681.31 47955.59 2024-02-21 00:26:31.000 052 21642.99 366.38 42681.27 88888.00 2024-02-21 00:26:32.000 052 21643.03 366.39 42681.28 88888.00 2024-02-21 00:26:33.000 052 21643.06 366.37 42681.30 88888.00 2024-02-21 00:26:34.000 052 21643.09 366.34 42681.32 88888.00 2024-02-21 00:26:35.000 052 21643.08 366.35 42681.34 47954.86 2024-02-21 00:26:36.000 052 21643.07 366.36 42681.34 88888.00 2024-02-21 00:26:37.000 052 21643.06 366.36 42681.34 88888.00 2024-02-21 00:26:38.000 052 21643.03 366.37 42681.34 88888.00 2024-02-21 00:26:39.000 052 21643.02 366.36 42681.34 88888.00 2024-02-21 00:26:40.000 052 21643.04 366.33 42681.32 47954.95 2024-02-21 00:26:41.000 052 21643.06 366.32 42681.30 88888.00 2024-02-21 00:26:42.000 052 21643.07 366.36 42681.31 88888.00 2024-02-21 00:26:43.000 052 21643.11 366.41 42681.35 88888.00 2024-02-21 00:26:44.000 052 21643.15 366.38 42681.36 88888.00 2024-02-21 00:26:45.000 052 21643.15 366.32 42681.34 99999.00 2024-02-21 00:26:46.000 052 21643.14 366.29 42681.33 99999.00 2024-02-21 00:26:47.000 052 21643.15 366.33 42681.32 99999.00 2024-02-21 00:26:48.000 052 21643.18 366.37 42681.28 99999.00 2024-02-21 00:26:49.000 052 21643.18 366.37 42681.25 99999.00 2024-02-21 00:26:50.000 052 21643.16 366.37 42681.30 99999.00 2024-02-21 00:26:51.000 052 21643.16 366.39 42681.36 99999.00 2024-02-21 00:26:52.000 052 21643.17 366.40 42681.37 99999.00 2024-02-21 00:26:53.000 052 21643.16 366.37 42681.36 99999.00 2024-02-21 00:26:54.000 052 21643.16 366.34 42681.38 99999.00 2024-02-21 00:26:55.000 052 21643.18 366.36 42681.40 99999.00 2024-02-21 00:26:56.000 052 21643.19 366.43 42681.41 99999.00 2024-02-21 00:26:57.000 052 21643.22 366.45 42681.41 99999.00 2024-02-21 00:26:58.000 052 21643.23 366.42 42681.38 99999.00 2024-02-21 00:26:59.000 052 21643.24 366.38 42681.35 99999.00 2024-02-21 00:27:00.000 052 21643.24 366.38 42681.35 99999.00 2024-02-21 00:27:01.000 052 21643.20 366.43 42681.34 99999.00 2024-02-21 00:27:02.000 052 21643.17 366.45 42681.33 99999.00 2024-02-21 00:27:03.000 052 21643.18 366.43 42681.34 99999.00 2024-02-21 00:27:04.000 052 21643.22 366.44 42681.36 99999.00 2024-02-21 00:27:05.000 052 21643.26 366.46 42681.39 99999.00 2024-02-21 00:27:06.000 052 21643.30 366.46 42681.44 99999.00 2024-02-21 00:27:07.000 052 21643.29 366.44 42681.44 99999.00 2024-02-21 00:27:08.000 052 21643.24 366.46 42681.43 99999.00 2024-02-21 00:27:09.000 052 21643.24 366.51 42681.43 99999.00 2024-02-21 00:27:10.000 052 21643.28 366.54 42681.43 99999.00 2024-02-21 00:27:11.000 052 21643.32 366.57 42681.42 99999.00 2024-02-21 00:27:12.000 052 21643.31 366.58 42681.40 99999.00 2024-02-21 00:27:13.000 052 21643.26 366.58 42681.38 99999.00 2024-02-21 00:27:14.000 052 21643.24 366.56 42681.38 99999.00 2024-02-21 00:27:15.000 052 21643.28 366.56 42681.41 99999.00 2024-02-21 00:27:16.000 052 21643.32 366.56 42681.43 99999.00 2024-02-21 00:27:17.000 052 21643.32 366.55 42681.45 99999.00 2024-02-21 00:27:18.000 052 21643.31 366.57 42681.46 99999.00 2024-02-21 00:27:19.000 052 21643.30 366.57 42681.47 99999.00 2024-02-21 00:27:20.000 052 21643.28 366.52 42681.45 47955.57 2024-02-21 00:27:21.000 052 21643.24 366.50 42681.44 88888.00 2024-02-21 00:27:22.000 052 21643.21 366.49 42681.43 88888.00 2024-02-21 00:27:23.000 052 21643.21 366.47 42681.40 88888.00 2024-02-21 00:27:24.000 052 21643.25 366.46 42681.41 88888.00 2024-02-21 00:27:25.000 052 21643.27 366.47 42681.44 99999.00 2024-02-21 00:27:26.000 052 21643.26 366.46 42681.46 99999.00 2024-02-21 00:27:27.000 052 21643.24 366.44 42681.47 99999.00 2024-02-21 00:27:28.000 052 21643.26 366.43 42681.45 99999.00 2024-02-21 00:27:29.000 052 21643.31 366.43 42681.41 99999.00 2024-02-21 00:27:30.000 052 21643.33 366.43 42681.38 99999.00 2024-02-21 00:27:31.000 052 21643.33 366.42 42681.37 99999.00 2024-02-21 00:27:32.000 052 21643.33 366.42 42681.37 99999.00 2024-02-21 00:27:33.000 052 21643.32 366.46 42681.36 99999.00 2024-02-21 00:27:34.000 052 21643.33 366.49 42681.38 99999.00 2024-02-21 00:27:35.000 052 21643.36 366.49 42681.41 47954.90 2024-02-21 00:27:36.000 052 21643.35 366.47 42681.43 88888.00 2024-02-21 00:27:37.000 052 21643.32 366.48 42681.40 88888.00 2024-02-21 00:27:38.000 052 21643.28 366.47 42681.37 88888.00 2024-02-21 00:27:39.000 052 21643.25 366.44 42681.36 88888.00 2024-02-21 00:27:40.000 052 21643.24 366.42 42681.37 99999.00 2024-02-21 00:27:41.000 052 21643.21 366.42 42681.37 99999.00 2024-02-21 00:27:42.000 052 21643.18 366.44 42681.34 99999.00 2024-02-21 00:27:43.000 052 21643.19 366.45 42681.32 99999.00 2024-02-21 00:27:44.000 052 21643.22 366.47 42681.31 99999.00 2024-02-21 00:27:45.000 052 21643.21 366.50 42681.35 99999.00 2024-02-21 00:27:46.000 052 21643.21 366.51 42681.38 99999.00 2024-02-21 00:27:47.000 052 21643.24 366.51 42681.37 99999.00 2024-02-21 00:27:48.000 052 21643.26 366.50 42681.35 99999.00 2024-02-21 00:27:49.000 052 21643.28 366.49 42681.37 99999.00 2024-02-21 00:27:50.000 052 21643.31 366.44 42681.41 47955.71 2024-02-21 00:27:51.000 052 21643.34 366.39 42681.41 88888.00 2024-02-21 00:27:52.000 052 21643.38 366.38 42681.39 88888.00 2024-02-21 00:27:53.000 052 21643.42 366.41 42681.40 88888.00 2024-02-21 00:27:54.000 052 21643.48 366.49 42681.46 88888.00 2024-02-21 00:27:55.000 052 21643.49 366.50 42681.48 47955.21 2024-02-21 00:27:56.000 052 21643.44 366.44 42681.45 88888.00 2024-02-21 00:27:57.000 052 21643.41 366.41 42681.42 88888.00 2024-02-21 00:27:58.000 052 21643.46 366.47 42681.43 88888.00 2024-02-21 00:27:59.000 052 21643.46 366.53 42681.43 88888.00 2024-02-21 00:28:00.000 052 21643.40 366.56 42681.39 47954.68 2024-02-21 00:28:01.000 052 21643.39 366.54 42681.36 88888.00 2024-02-21 00:28:02.000 052 21643.44 366.51 42681.39 88888.00 2024-02-21 00:28:03.000 052 21643.42 366.46 42681.44 88888.00 2024-02-21 00:28:04.000 052 21643.35 366.43 42681.43 88888.00 2024-02-21 00:28:05.000 052 21643.35 366.41 42681.43 47954.86 2024-02-21 00:28:06.000 052 21643.39 366.43 42681.45 88888.00 2024-02-21 00:28:07.000 052 21643.40 366.45 42681.44 88888.00 2024-02-21 00:28:08.000 052 21643.38 366.43 42681.42 88888.00 2024-02-21 00:28:09.000 052 21643.34 366.41 42681.43 88888.00 2024-02-21 00:28:10.000 052 21643.32 366.41 42681.44 47955.37 2024-02-21 00:28:11.000 052 21643.33 366.42 42681.44 88888.00 2024-02-21 00:28:12.000 052 21643.38 366.43 42681.43 88888.00 2024-02-21 00:28:13.000 052 21643.41 366.44 42681.40 88888.00 2024-02-21 00:28:14.000 052 21643.43 366.45 42681.35 88888.00 2024-02-21 00:28:15.000 052 21643.44 366.45 42681.32 47955.61 2024-02-21 00:28:16.000 052 21643.40 366.44 42681.31 88888.00 2024-02-21 00:28:17.000 052 21643.33 366.43 42681.31 88888.00 2024-02-21 00:28:18.000 052 21643.28 366.43 42681.31 88888.00 2024-02-21 00:28:19.000 052 21643.27 366.46 42681.32 88888.00 2024-02-21 00:28:20.000 052 21643.26 366.49 42681.36 99999.00 2024-02-21 00:28:21.000 052 21643.24 366.48 42681.37 99999.00 2024-02-21 00:28:22.000 052 21643.26 366.42 42681.36 99999.00 2024-02-21 00:28:23.000 052 21643.26 366.37 42681.34 99999.00 2024-02-21 00:28:24.000 052 21643.25 366.37 42681.31 99999.00 2024-02-21 00:28:25.000 052 21643.26 366.38 42681.30 47954.89 2024-02-21 00:28:26.000 052 21643.30 366.36 42681.34 88888.00 2024-02-21 00:28:27.000 052 21643.31 366.33 42681.38 88888.00 2024-02-21 00:28:28.000 052 21643.28 366.31 42681.40 88888.00 2024-02-21 00:28:29.000 052 21643.26 366.34 42681.44 88888.00 2024-02-21 00:28:30.000 052 21643.27 366.41 42681.43 99999.00 2024-02-21 00:28:31.000 052 21643.29 366.43 42681.36 99999.00 2024-02-21 00:28:32.000 052 21643.31 366.40 42681.32 99999.00 2024-02-21 00:28:33.000 052 21643.27 366.36 42681.32 99999.00 2024-02-21 00:28:34.000 052 21643.22 366.31 42681.33 99999.00 2024-02-21 00:28:35.000 052 21643.22 366.28 42681.34 47954.80 2024-02-21 00:28:36.000 052 21643.18 366.28 42681.36 88888.00 2024-02-21 00:28:37.000 052 21643.14 366.31 42681.36 88888.00 2024-02-21 00:28:38.000 052 21643.16 366.33 42681.36 88888.00 2024-02-21 00:28:39.000 052 21643.22 366.32 42681.37 88888.00 2024-02-21 00:28:40.000 052 21643.25 366.36 42681.38 47954.90 2024-02-21 00:28:41.000 052 21643.25 366.41 42681.43 88888.00 2024-02-21 00:28:42.000 052 21643.25 366.40 42681.43 88888.00 2024-02-21 00:28:43.000 052 21643.29 366.36 42681.39 88888.00 2024-02-21 00:28:44.000 052 21643.32 366.31 42681.36 88888.00 2024-02-21 00:28:45.000 052 21643.29 366.28 42681.37 47955.41 2024-02-21 00:28:46.000 052 21643.23 366.25 42681.38 88888.00 2024-02-21 00:28:47.000 052 21643.24 366.24 42681.40 88888.00 2024-02-21 00:28:48.000 052 21643.28 366.27 42681.43 88888.00 2024-02-21 00:28:49.000 052 21643.27 366.33 42681.44 88888.00 2024-02-21 00:28:50.000 052 21643.22 366.37 42681.41 47955.86 2024-02-21 00:28:51.000 052 21643.23 366.35 42681.39 88888.00 2024-02-21 00:28:52.000 052 21643.28 366.31 42681.39 88888.00 2024-02-21 00:28:53.000 052 21643.30 366.28 42681.38 88888.00 2024-02-21 00:28:54.000 052 21643.27 366.28 42681.37 88888.00 2024-02-21 00:28:55.000 052 21643.26 366.29 42681.38 99999.00 2024-02-21 00:28:56.000 052 21643.27 366.29 42681.39 99999.00 2024-02-21 00:28:57.000 052 21643.26 366.28 42681.37 99999.00 2024-02-21 00:28:58.000 052 21643.28 366.25 42681.33 99999.00 2024-02-21 00:28:59.000 052 21643.33 366.23 42681.33 99999.00 2024-02-21 00:29:00.000 052 21643.36 366.21 42681.36 99999.00 2024-02-21 00:29:01.000 052 21643.37 366.24 42681.39 99999.00 2024-02-21 00:29:02.000 052 21643.36 366.29 42681.40 99999.00 2024-02-21 00:29:03.000 052 21643.36 366.31 42681.39 99999.00 2024-02-21 00:29:04.000 052 21643.36 366.30 42681.34 99999.00 2024-02-21 00:29:05.000 052 21643.35 366.28 42681.30 99999.00 2024-02-21 00:29:06.000 052 21643.32 366.26 42681.30 99999.00 2024-02-21 00:29:07.000 052 21643.34 366.25 42681.32 99999.00 2024-02-21 00:29:08.000 052 21643.40 366.27 42681.34 99999.00 2024-02-21 00:29:09.000 052 21643.40 366.30 42681.34 99999.00 2024-02-21 00:29:10.000 052 21643.36 366.32 42681.31 47955.60 2024-02-21 00:29:11.000 052 21643.34 366.29 42681.33 88888.00 2024-02-21 00:29:12.000 052 21643.38 366.25 42681.41 88888.00 2024-02-21 00:29:13.000 052 21643.41 366.23 42681.41 88888.00 2024-02-21 00:29:14.000 052 21643.40 366.20 42681.36 88888.00 2024-02-21 00:29:15.000 052 21643.37 366.17 42681.35 47955.26 2024-02-21 00:29:16.000 052 21643.37 366.16 42681.38 88888.00 2024-02-21 00:29:17.000 052 21643.41 366.18 42681.39 88888.00 2024-02-21 00:29:18.000 052 21643.41 366.18 42681.40 88888.00 2024-02-21 00:29:19.000 052 21643.40 366.17 42681.43 88888.00 2024-02-21 00:29:20.000 052 21643.45 366.18 42681.46 47955.23 2024-02-21 00:29:21.000 052 21643.53 366.20 42681.44 88888.00 2024-02-21 00:29:22.000 052 21643.55 366.17 42681.39 88888.00 2024-02-21 00:29:23.000 052 21643.52 366.13 42681.36 88888.00 2024-02-21 00:29:24.000 052 21643.52 366.13 42681.38 88888.00 2024-02-21 00:29:25.000 052 21643.53 366.17 42681.40 47955.88 2024-02-21 00:29:26.000 052 21643.52 366.18 42681.38 88888.00 2024-02-21 00:29:27.000 052 21643.49 366.17 42681.34 88888.00 2024-02-21 00:29:28.000 052 21643.47 366.16 42681.31 88888.00 2024-02-21 00:29:29.000 052 21643.48 366.15 42681.31 88888.00 2024-02-21 00:29:30.000 052 21643.50 366.14 42681.32 47955.84 2024-02-21 00:29:31.000 052 21643.53 366.11 42681.31 88888.00 2024-02-21 00:29:32.000 052 21643.54 366.06 42681.29 88888.00 2024-02-21 00:29:33.000 052 21643.53 366.03 42681.31 88888.00 2024-02-21 00:29:34.000 052 21643.53 366.06 42681.31 88888.00 2024-02-21 00:29:35.000 052 21643.56 366.10 42681.31 99999.00 2024-02-21 00:29:36.000 052 21643.56 366.12 42681.32 99999.00 2024-02-21 00:29:37.000 052 21643.54 366.10 42681.33 99999.00 2024-02-21 00:29:38.000 052 21643.55 366.06 42681.33 99999.00 2024-02-21 00:29:39.000 052 21643.56 366.06 42681.33 99999.00 2024-02-21 00:29:40.000 052 21643.54 366.05 42681.32 99999.00 2024-02-21 00:29:41.000 052 21643.52 366.03 42681.28 99999.00 2024-02-21 00:29:42.000 052 21643.52 366.05 42681.24 99999.00 2024-02-21 00:29:43.000 052 21643.51 366.11 42681.23 99999.00 2024-02-21 00:29:44.000 052 21643.48 366.11 42681.21 99999.00 2024-02-21 00:29:45.000 052 21643.49 366.06 42681.20 47955.07 2024-02-21 00:29:46.000 052 21643.50 366.01 42681.22 88888.00 2024-02-21 00:29:47.000 052 21643.50 365.99 42681.25 88888.00 2024-02-21 00:29:48.000 052 21643.51 365.98 42681.25 88888.00 2024-02-21 00:29:49.000 052 21643.53 366.00 42681.23 88888.00 2024-02-21 00:29:50.000 052 21643.54 366.00 42681.21 99999.00 2024-02-21 00:29:51.000 052 21643.52 365.98 42681.19 99999.00 2024-02-21 00:29:52.000 052 21643.51 365.98 42681.17 99999.00 2024-02-21 00:29:53.000 052 21643.48 365.97 42681.17 99999.00 2024-02-21 00:29:54.000 052 21643.47 365.93 42681.19 99999.00 2024-02-21 00:29:55.000 052 21643.48 365.89 42681.22 99999.00 2024-02-21 00:29:56.000 052 21643.49 365.89 42681.23 99999.00 2024-02-21 00:29:57.000 052 21643.53 365.89 42681.20 99999.00 2024-02-21 00:29:58.000 052 21643.56 365.89 42681.15 99999.00 2024-02-21 00:29:59.000 052 21643.51 365.91 42681.14 99999.00 2024-02-21 00:30:00.000 052 21643.43 365.92 42681.17 47955.27 2024-02-21 00:30:01.000 052 21643.45 365.91 42681.19 88888.00 2024-02-21 00:30:02.000 052 21643.50 365.87 42681.18 88888.00 2024-02-21 00:30:03.000 052 21643.49 365.84 42681.18 88888.00 2024-02-21 00:30:04.000 052 21643.43 365.84 42681.19 88888.00 2024-02-21 00:30:05.000 052 21643.39 365.86 42681.17 47955.03 2024-02-21 00:30:06.000 052 21643.41 365.88 42681.14 88888.00 2024-02-21 00:30:07.000 052 21643.44 365.91 42681.14 88888.00 2024-02-21 00:30:08.000 052 21643.44 365.91 42681.18 88888.00 2024-02-21 00:30:09.000 052 21643.46 365.88 42681.24 88888.00 2024-02-21 00:30:10.000 052 21643.49 365.83 42681.27 99999.00 2024-02-21 00:30:11.000 052 21643.48 365.81 42681.23 99999.00 2024-02-21 00:30:12.000 052 21643.44 365.82 42681.20 99999.00 2024-02-21 00:30:13.000 052 21643.42 365.87 42681.20 99999.00 2024-02-21 00:30:14.000 052 21643.47 365.89 42681.21 99999.00 2024-02-21 00:30:15.000 052 21643.53 365.87 42681.21 47954.70 2024-02-21 00:30:16.000 052 21643.54 365.81 42681.19 88888.00 2024-02-21 00:30:17.000 052 21643.50 365.75 42681.16 88888.00 2024-02-21 00:30:18.000 052 21643.48 365.77 42681.17 88888.00 2024-02-21 00:30:19.000 052 21643.50 365.85 42681.19 88888.00 2024-02-21 00:30:20.000 052 21643.50 365.90 42681.21 99999.00 2024-02-21 00:30:21.000 052 21643.49 365.91 42681.25 99999.00 2024-02-21 00:30:22.000 052 21643.47 365.87 42681.24 99999.00 2024-02-21 00:30:23.000 052 21643.50 365.85 42681.23 99999.00 2024-02-21 00:30:24.000 052 21643.55 365.84 42681.26 99999.00 2024-02-21 00:30:25.000 052 21643.58 365.85 42681.28 47954.87 2024-02-21 00:30:26.000 052 21643.56 365.84 42681.27 88888.00 2024-02-21 00:30:27.000 052 21643.50 365.81 42681.24 88888.00 2024-02-21 00:30:28.000 052 21643.42 365.79 42681.25 88888.00 2024-02-21 00:30:29.000 052 21643.40 365.80 42681.28 88888.00 2024-02-21 00:30:30.000 052 21643.44 365.83 42681.29 47955.13 2024-02-21 00:30:31.000 052 21643.50 365.85 42681.27 88888.00 2024-02-21 00:30:32.000 052 21643.50 365.87 42681.23 88888.00 2024-02-21 00:30:33.000 052 21643.44 365.86 42681.21 88888.00 2024-02-21 00:30:34.000 052 21643.38 365.79 42681.22 88888.00 2024-02-21 00:30:35.000 052 21643.38 365.75 42681.23 47954.83 2024-02-21 00:30:36.000 052 21643.44 365.76 42681.20 88888.00 2024-02-21 00:30:37.000 052 21643.50 365.75 42681.17 88888.00 2024-02-21 00:30:38.000 052 21643.51 365.75 42681.16 88888.00 2024-02-21 00:30:39.000 052 21643.49 365.77 42681.16 88888.00 2024-02-21 00:30:40.000 052 21643.48 365.79 42681.18 99999.00 2024-02-21 00:30:41.000 052 21643.44 365.76 42681.19 99999.00 2024-02-21 00:30:42.000 052 21643.42 365.74 42681.19 99999.00 2024-02-21 00:30:43.000 052 21643.44 365.76 42681.18 99999.00 2024-02-21 00:30:44.000 052 21643.45 365.79 42681.16 99999.00 2024-02-21 00:30:45.000 052 21643.41 365.85 42681.14 47955.01 2024-02-21 00:30:46.000 052 21643.39 365.89 42681.12 88888.00 2024-02-21 00:30:47.000 052 21643.44 365.85 42681.10 88888.00 2024-02-21 00:30:48.000 052 21643.51 365.76 42681.11 88888.00 2024-02-21 00:30:49.000 052 21643.53 365.69 42681.12 88888.00 2024-02-21 00:30:50.000 052 21643.50 365.66 42681.14 47954.77 2024-02-21 00:30:51.000 052 21643.49 365.65 42681.17 88888.00 2024-02-21 00:30:52.000 052 21643.51 365.62 42681.18 88888.00 2024-02-21 00:30:53.000 052 21643.48 365.60 42681.15 88888.00 2024-02-21 00:30:54.000 052 21643.42 365.61 42681.14 88888.00 2024-02-21 00:30:55.000 052 21643.43 365.63 42681.16 99999.00 2024-02-21 00:30:56.000 052 21643.47 365.63 42681.16 99999.00 2024-02-21 00:30:57.000 052 21643.48 365.63 42681.14 99999.00 2024-02-21 00:30:58.000 052 21643.50 365.66 42681.12 99999.00 2024-02-21 00:30:59.000 052 21643.51 365.70 42681.12 99999.00 2024-02-21 00:31:00.000 052 21643.53 365.71 42681.11 99999.00 2024-02-21 00:31:01.000 052 21643.55 365.72 42681.10 99999.00 2024-02-21 00:31:02.000 052 21643.53 365.71 42681.11 99999.00 2024-02-21 00:31:03.000 052 21643.50 365.68 42681.09 99999.00 2024-02-21 00:31:04.000 052 21643.51 365.67 42681.05 99999.00 2024-02-21 00:31:05.000 052 21643.57 365.70 42681.04 47955.10 2024-02-21 00:31:06.000 052 21643.60 365.74 42681.07 88888.00 2024-02-21 00:31:07.000 052 21643.60 365.75 42681.11 88888.00 2024-02-21 00:31:08.000 052 21643.60 365.76 42681.14 88888.00 2024-02-21 00:31:09.000 052 21643.59 365.77 42681.13 88888.00 2024-02-21 00:31:10.000 052 21643.58 365.76 42681.12 47955.43 2024-02-21 00:31:11.000 052 21643.58 365.75 42681.13 88888.00 2024-02-21 00:31:12.000 052 21643.62 365.74 42681.16 88888.00 2024-02-21 00:31:13.000 052 21643.63 365.73 42681.18 88888.00 2024-02-21 00:31:14.000 052 21643.59 365.72 42681.17 88888.00 2024-02-21 00:31:15.000 052 21643.53 365.73 42681.15 99999.00 2024-02-21 00:31:16.000 052 21643.58 365.75 42681.16 99999.00 2024-02-21 00:31:17.000 052 21643.64 365.75 42681.15 99999.00 2024-02-21 00:31:18.000 052 21643.61 365.69 42681.11 99999.00 2024-02-21 00:31:19.000 052 21643.55 365.64 42681.06 99999.00 2024-02-21 00:31:20.000 052 21643.55 365.64 42681.04 99999.00 2024-02-21 00:31:21.000 052 21643.55 365.64 42681.03 99999.00 2024-02-21 00:31:22.000 052 21643.50 365.61 42681.02 99999.00 2024-02-21 00:31:23.000 052 21643.48 365.58 42681.04 99999.00 2024-02-21 00:31:24.000 052 21643.54 365.60 42681.04 99999.00 2024-02-21 00:31:25.000 052 21643.61 365.62 42681.05 99999.00 2024-02-21 00:31:26.000 052 21643.62 365.61 42681.08 99999.00 2024-02-21 00:31:27.000 052 21643.58 365.56 42681.14 99999.00 2024-02-21 00:31:28.000 052 21643.53 365.54 42681.17 99999.00 2024-02-21 00:31:29.000 052 21643.53 365.55 42681.19 99999.00 2024-02-21 00:31:30.000 052 21643.56 365.58 42681.19 47955.15 2024-02-21 00:31:31.000 052 21643.58 365.58 42681.17 88888.00 2024-02-21 00:31:32.000 052 21643.58 365.56 42681.12 88888.00 2024-02-21 00:31:33.000 052 21643.57 365.53 42681.09 88888.00 2024-02-21 00:31:34.000 052 21643.56 365.51 42681.07 88888.00 2024-02-21 00:31:35.000 052 21643.58 365.52 42681.10 99999.00 2024-02-21 00:31:36.000 052 21643.58 365.54 42681.11 99999.00 2024-02-21 00:31:37.000 052 21643.56 365.54 42681.12 99999.00 2024-02-21 00:31:38.000 052 21643.56 365.55 42681.14 99999.00 2024-02-21 00:31:39.000 052 21643.55 365.52 42681.14 99999.00 2024-02-21 00:31:40.000 052 21643.50 365.50 42681.12 99999.00 2024-02-21 00:31:41.000 052 21643.49 365.50 42681.11 99999.00 2024-02-21 00:31:42.000 052 21643.53 365.49 42681.09 99999.00 2024-02-21 00:31:43.000 052 21643.56 365.49 42681.07 99999.00 2024-02-21 00:31:44.000 052 21643.57 365.48 42681.06 99999.00 2024-02-21 00:31:45.000 052 21643.58 365.44 42681.05 47955.13 2024-02-21 00:31:46.000 052 21643.60 365.41 42681.03 88888.00 2024-02-21 00:31:47.000 052 21643.62 365.45 42681.03 88888.00 2024-02-21 00:31:48.000 052 21643.64 365.49 42681.03 88888.00 2024-02-21 00:31:49.000 052 21643.66 365.50 42681.03 88888.00 2024-02-21 00:31:50.000 052 21643.65 365.50 42681.03 47954.81 2024-02-21 00:31:51.000 052 21643.65 365.51 42681.04 88888.00 2024-02-21 00:31:52.000 052 21643.68 365.52 42681.04 88888.00 2024-02-21 00:31:53.000 052 21643.68 365.55 42681.02 88888.00 2024-02-21 00:31:54.000 052 21643.66 365.56 42681.04 88888.00 2024-02-21 00:31:55.000 052 21643.65 365.56 42681.06 99999.00 2024-02-21 00:31:56.000 052 21643.64 365.55 42681.06 99999.00 2024-02-21 00:31:57.000 052 21643.62 365.52 42681.04 99999.00 2024-02-21 00:31:58.000 052 21643.62 365.51 42681.03 99999.00 2024-02-21 00:31:59.000 052 21643.65 365.49 42681.02 99999.00 2024-02-21 00:32:00.000 052 21643.69 365.44 42681.02 47955.00 2024-02-21 00:32:01.000 052 21643.70 365.40 42681.07 88888.00 2024-02-21 00:32:02.000 052 21643.68 365.38 42681.11 88888.00 2024-02-21 00:32:03.000 052 21643.65 365.37 42681.10 88888.00 2024-02-21 00:32:04.000 052 21643.66 365.38 42681.08 88888.00 2024-02-21 00:32:05.000 052 21643.69 365.41 42681.06 47954.76 2024-02-21 00:32:06.000 052 21643.73 365.42 42681.01 88888.00 2024-02-21 00:32:07.000 052 21643.75 365.43 42680.98 88888.00 2024-02-21 00:32:08.000 052 21643.72 365.44 42681.00 88888.00 2024-02-21 00:32:09.000 052 21643.68 365.43 42681.02 88888.00 2024-02-21 00:32:10.000 052 21643.69 365.39 42680.97 99999.00 2024-02-21 00:32:11.000 052 21643.74 365.35 42680.94 99999.00 2024-02-21 00:32:12.000 052 21643.75 365.37 42680.96 99999.00 2024-02-21 00:32:13.000 052 21643.73 365.43 42681.00 99999.00 2024-02-21 00:32:14.000 052 21643.76 365.47 42681.02 99999.00 2024-02-21 00:32:15.000 052 21643.81 365.45 42681.02 99999.00 2024-02-21 00:32:16.000 052 21643.80 365.39 42681.00 99999.00 2024-02-21 00:32:17.000 052 21643.78 365.36 42680.98 99999.00 2024-02-21 00:32:18.000 052 21643.78 365.39 42680.99 99999.00 2024-02-21 00:32:19.000 052 21643.77 365.43 42680.99 99999.00 2024-02-21 00:32:20.000 052 21643.78 365.43 42680.98 47954.99 2024-02-21 00:32:21.000 052 21643.78 365.41 42680.95 88888.00 2024-02-21 00:32:22.000 052 21643.76 365.39 42680.94 88888.00 2024-02-21 00:32:23.000 052 21643.75 365.36 42680.96 88888.00 2024-02-21 00:32:24.000 052 21643.77 365.35 42681.00 88888.00 2024-02-21 00:32:25.000 052 21643.78 365.34 42681.02 47954.89 2024-02-21 00:32:26.000 052 21643.78 365.33 42681.02 88888.00 2024-02-21 00:32:27.000 052 21643.81 365.35 42681.02 88888.00 2024-02-21 00:32:28.000 052 21643.83 365.38 42680.99 88888.00 2024-02-21 00:32:29.000 052 21643.80 365.40 42680.98 88888.00 2024-02-21 00:32:30.000 052 21643.77 365.38 42680.99 99999.00 2024-02-21 00:32:31.000 052 21643.75 365.35 42680.97 99999.00 2024-02-21 00:32:32.000 052 21643.74 365.34 42680.91 99999.00 2024-02-21 00:32:33.000 052 21643.76 365.38 42680.88 99999.00 2024-02-21 00:32:34.000 052 21643.79 365.43 42680.89 99999.00 2024-02-21 00:32:35.000 052 21643.83 365.44 42680.91 99999.00 2024-02-21 00:32:36.000 052 21643.87 365.43 42680.91 99999.00 2024-02-21 00:32:37.000 052 21643.90 365.38 42680.91 99999.00 2024-02-21 00:32:38.000 052 21643.91 365.36 42680.90 99999.00 2024-02-21 00:32:39.000 052 21643.90 365.35 42680.89 99999.00 2024-02-21 00:32:40.000 052 21643.90 365.34 42680.87 47954.87 2024-02-21 00:32:41.000 052 21643.88 365.35 42680.82 88888.00 2024-02-21 00:32:42.000 052 21643.85 365.36 42680.81 88888.00 2024-02-21 00:32:43.000 052 21643.85 365.37 42680.86 88888.00 2024-02-21 00:32:44.000 052 21643.86 365.37 42680.92 88888.00 2024-02-21 00:32:45.000 052 21643.86 365.35 42680.94 99999.00 2024-02-21 00:32:46.000 052 21643.88 365.34 42680.93 99999.00 2024-02-21 00:32:47.000 052 21643.91 365.37 42680.91 99999.00 2024-02-21 00:32:48.000 052 21643.92 365.39 42680.89 99999.00 2024-02-21 00:32:49.000 052 21643.90 365.37 42680.86 99999.00 2024-02-21 00:32:50.000 052 21643.86 365.37 42680.86 47954.87 2024-02-21 00:32:51.000 052 21643.82 365.38 42680.88 88888.00 2024-02-21 00:32:52.000 052 21643.82 365.37 42680.88 88888.00 2024-02-21 00:32:53.000 052 21643.85 365.33 42680.85 88888.00 2024-02-21 00:32:54.000 052 21643.84 365.30 42680.82 88888.00 2024-02-21 00:32:55.000 052 21643.82 365.26 42680.84 47955.39 2024-02-21 00:32:56.000 052 21643.85 365.23 42680.89 88888.00 2024-02-21 00:32:57.000 052 21643.91 365.24 42680.94 88888.00 2024-02-21 00:32:58.000 052 21643.94 365.25 42680.97 88888.00 2024-02-21 00:32:59.000 052 21643.92 365.20 42680.93 88888.00 2024-02-21 00:33:00.000 052 21643.91 365.15 42680.88 47955.72 2024-02-21 00:33:01.000 052 21643.94 365.16 42680.88 88888.00 2024-02-21 00:33:02.000 052 21643.96 365.18 42680.89 88888.00 2024-02-21 00:33:03.000 052 21643.95 365.20 42680.87 88888.00 2024-02-21 00:33:04.000 052 21643.95 365.19 42680.82 88888.00 2024-02-21 00:33:05.000 052 21643.97 365.19 42680.78 47955.02 2024-02-21 00:33:06.000 052 21643.98 365.18 42680.77 88888.00 2024-02-21 00:33:07.000 052 21643.98 365.17 42680.75 88888.00 2024-02-21 00:33:08.000 052 21643.98 365.15 42680.73 88888.00 2024-02-21 00:33:09.000 052 21644.01 365.13 42680.74 88888.00 2024-02-21 00:33:10.000 052 21644.05 365.12 42680.79 47954.93 2024-02-21 00:33:11.000 052 21644.07 365.13 42680.82 88888.00 2024-02-21 00:33:12.000 052 21644.03 365.14 42680.84 88888.00 2024-02-21 00:33:13.000 052 21644.01 365.12 42680.85 88888.00 2024-02-21 00:33:14.000 052 21644.04 365.09 42680.86 88888.00 2024-02-21 00:33:15.000 052 21644.11 365.10 42680.84 47954.82 2024-02-21 00:33:16.000 052 21644.14 365.13 42680.82 88888.00 2024-02-21 00:33:17.000 052 21644.11 365.15 42680.82 88888.00 2024-02-21 00:33:18.000 052 21644.10 365.14 42680.82 88888.00 2024-02-21 00:33:19.000 052 21644.15 365.14 42680.82 88888.00 2024-02-21 00:33:20.000 052 21644.19 365.14 42680.82 99999.00 2024-02-21 00:33:21.000 052 21644.20 365.14 42680.84 99999.00 2024-02-21 00:33:22.000 052 21644.19 365.15 42680.82 99999.00 2024-02-21 00:33:23.000 052 21644.15 365.16 42680.77 99999.00 2024-02-21 00:33:24.000 052 21644.17 365.14 42680.75 99999.00 2024-02-21 00:33:25.000 052 21644.25 365.13 42680.77 99999.00 2024-02-21 00:33:26.000 052 21644.28 365.13 42680.76 99999.00 2024-02-21 00:33:27.000 052 21644.23 365.12 42680.76 99999.00 2024-02-21 00:33:28.000 052 21644.19 365.09 42680.78 99999.00 2024-02-21 00:33:29.000 052 21644.23 365.08 42680.77 99999.00 2024-02-21 00:33:30.000 052 21644.27 365.07 42680.73 99999.00 2024-02-21 00:33:31.000 052 21644.26 365.06 42680.71 99999.00 2024-02-21 00:33:32.000 052 21644.21 365.05 42680.69 99999.00 2024-02-21 00:33:33.000 052 21644.16 365.06 42680.71 99999.00 2024-02-21 00:33:34.000 052 21644.11 365.06 42680.73 99999.00 2024-02-21 00:33:35.000 052 21644.10 365.05 42680.75 99999.00 2024-02-21 00:33:36.000 052 21644.13 365.02 42680.75 99999.00 2024-02-21 00:33:37.000 052 21644.21 365.00 42680.75 99999.00 2024-02-21 00:33:38.000 052 21644.27 365.02 42680.75 99999.00 2024-02-21 00:33:39.000 052 21644.27 365.07 42680.75 99999.00 2024-02-21 00:33:40.000 052 21644.24 365.07 42680.73 99999.00 2024-02-21 00:33:41.000 052 21644.20 365.01 42680.68 99999.00 2024-02-21 00:33:42.000 052 21644.18 364.99 42680.64 99999.00 2024-02-21 00:33:43.000 052 21644.19 365.04 42680.66 99999.00 2024-02-21 00:33:44.000 052 21644.20 365.07 42680.68 99999.00 2024-02-21 00:33:45.000 052 21644.18 365.02 42680.68 47954.70 2024-02-21 00:33:46.000 052 21644.18 364.96 42680.68 88888.00 2024-02-21 00:33:47.000 052 21644.22 364.97 42680.69 88888.00 2024-02-21 00:33:48.000 052 21644.20 364.99 42680.66 88888.00 2024-02-21 00:33:49.000 052 21644.17 364.99 42680.63 88888.00 2024-02-21 00:33:50.000 052 21644.19 364.97 42680.62 47954.63 2024-02-21 00:33:51.000 052 21644.22 364.94 42680.62 88888.00 2024-02-21 00:33:52.000 052 21644.25 364.95 42680.63 88888.00 2024-02-21 00:33:53.000 052 21644.24 364.99 42680.65 88888.00 2024-02-21 00:33:54.000 052 21644.23 365.02 42680.64 88888.00 2024-02-21 00:33:55.000 052 21644.26 365.00 42680.63 99999.00 2024-02-21 00:33:56.000 052 21644.31 364.96 42680.60 99999.00 2024-02-21 00:33:57.000 052 21644.33 364.94 42680.57 99999.00 2024-02-21 00:33:58.000 052 21644.32 364.92 42680.59 99999.00 2024-02-21 00:33:59.000 052 21644.32 364.89 42680.61 99999.00 2024-02-21 00:34:00.000 052 21644.32 364.87 42680.62 99999.00 2024-02-21 00:34:01.000 052 21644.33 364.87 42680.62 99999.00 2024-02-21 00:34:02.000 052 21644.33 364.90 42680.62 99999.00 2024-02-21 00:34:03.000 052 21644.32 364.92 42680.63 99999.00 2024-02-21 00:34:04.000 052 21644.32 364.90 42680.63 99999.00 2024-02-21 00:34:05.000 052 21644.32 364.89 42680.62 47954.80 2024-02-21 00:34:06.000 052 21644.28 364.91 42680.60 88888.00 2024-02-21 00:34:07.000 052 21644.26 364.94 42680.61 88888.00 2024-02-21 00:34:08.000 052 21644.28 364.93 42680.61 88888.00 2024-02-21 00:34:09.000 052 21644.32 364.89 42680.59 88888.00 2024-02-21 00:34:10.000 052 21644.34 364.86 42680.55 99999.00 2024-02-21 00:34:11.000 052 21644.35 364.86 42680.55 99999.00 2024-02-21 00:34:12.000 052 21644.31 364.88 42680.57 99999.00 2024-02-21 00:34:13.000 052 21644.26 364.88 42680.59 99999.00 2024-02-21 00:34:14.000 052 21644.26 364.86 42680.58 99999.00 2024-02-21 00:34:15.000 052 21644.31 364.85 42680.58 99999.00 2024-02-21 00:34:16.000 052 21644.36 364.88 42680.57 99999.00 2024-02-21 00:34:17.000 052 21644.37 364.93 42680.54 99999.00 2024-02-21 00:34:18.000 052 21644.37 364.96 42680.52 99999.00 2024-02-21 00:34:19.000 052 21644.38 364.97 42680.53 99999.00 2024-02-21 00:34:20.000 052 21644.40 364.98 42680.59 47954.85 2024-02-21 00:34:21.000 052 21644.40 364.98 42680.59 88888.00 2024-02-21 00:34:22.000 052 21644.40 364.94 42680.56 88888.00 2024-02-21 00:34:23.000 052 21644.37 364.87 42680.56 88888.00 2024-02-21 00:34:24.000 052 21644.31 364.84 42680.57 88888.00 2024-02-21 00:34:25.000 052 21644.27 364.85 42680.57 47955.41 2024-02-21 00:34:26.000 052 21644.28 364.85 42680.59 88888.00 2024-02-21 00:34:27.000 052 21644.32 364.81 42680.61 88888.00 2024-02-21 00:34:28.000 052 21644.34 364.80 42680.61 88888.00 2024-02-21 00:34:29.000 052 21644.35 364.86 42680.60 88888.00 2024-02-21 00:34:30.000 052 21644.34 364.91 42680.59 47954.70 2024-02-21 00:34:31.000 052 21644.32 364.90 42680.56 88888.00 2024-02-21 00:34:32.000 052 21644.31 364.86 42680.54 88888.00 2024-02-21 00:34:33.000 052 21644.31 364.85 42680.52 88888.00 2024-02-21 00:34:34.000 052 21644.34 364.83 42680.49 88888.00 2024-02-21 00:34:35.000 052 21644.40 364.82 42680.50 99999.00 2024-02-21 00:34:36.000 052 21644.42 364.81 42680.52 99999.00 2024-02-21 00:34:37.000 052 21644.38 364.77 42680.51 99999.00 2024-02-21 00:34:38.000 052 21644.30 364.75 42680.50 99999.00 2024-02-21 00:34:39.000 052 21644.21 364.76 42680.50 99999.00 2024-02-21 00:34:40.000 052 21644.19 364.79 42680.50 47955.64 2024-02-21 00:34:41.000 052 21644.22 364.81 42680.50 88888.00 2024-02-21 00:34:42.000 052 21644.25 364.82 42680.50 88888.00 2024-02-21 00:34:43.000 052 21644.26 364.82 42680.50 88888.00 2024-02-21 00:34:44.000 052 21644.29 364.83 42680.52 88888.00 2024-02-21 00:34:45.000 052 21644.31 364.83 42680.54 99999.00 2024-02-21 00:34:46.000 052 21644.32 364.82 42680.54 99999.00 2024-02-21 00:34:47.000 052 21644.30 364.82 42680.54 99999.00 2024-02-21 00:34:48.000 052 21644.31 364.83 42680.60 99999.00 2024-02-21 00:34:49.000 052 21644.35 364.84 42680.63 99999.00 2024-02-21 00:34:50.000 052 21644.35 364.88 42680.62 47954.96 2024-02-21 00:34:51.000 052 21644.31 364.93 42680.61 88888.00 2024-02-21 00:34:52.000 052 21644.30 364.95 42680.61 88888.00 2024-02-21 00:34:53.000 052 21644.32 364.93 42680.62 88888.00 2024-02-21 00:34:54.000 052 21644.31 364.94 42680.59 88888.00 2024-02-21 00:34:55.000 052 21644.29 364.99 42680.59 99999.00 2024-02-21 00:34:56.000 052 21644.31 365.01 42680.63 99999.00 2024-02-21 00:34:57.000 052 21644.35 364.98 42680.66 99999.00 2024-02-21 00:34:58.000 052 21644.41 364.92 42680.66 99999.00 2024-02-21 00:34:59.000 052 21644.43 364.88 42680.67 99999.00 2024-02-21 00:35:00.000 052 21644.40 364.88 42680.68 47955.27 2024-02-21 00:35:01.000 052 21644.37 364.87 42680.67 88888.00 2024-02-21 00:35:02.000 052 21644.40 364.86 42680.65 88888.00 2024-02-21 00:35:03.000 052 21644.45 364.86 42680.62 88888.00 2024-02-21 00:35:04.000 052 21644.47 364.87 42680.58 88888.00 2024-02-21 00:35:05.000 052 21644.45 364.85 42680.56 47954.80 2024-02-21 00:35:06.000 052 21644.43 364.84 42680.59 88888.00 2024-02-21 00:35:07.000 052 21644.44 364.86 42680.64 88888.00 2024-02-21 00:35:08.000 052 21644.44 364.90 42680.68 88888.00 2024-02-21 00:35:09.000 052 21644.47 364.92 42680.71 88888.00 2024-02-21 00:35:10.000 052 21644.48 364.90 42680.74 47954.74 2024-02-21 00:35:11.000 052 21644.44 364.88 42680.73 88888.00 2024-02-21 00:35:12.000 052 21644.41 364.87 42680.71 88888.00 2024-02-21 00:35:13.000 052 21644.42 364.87 42680.68 88888.00 2024-02-21 00:35:14.000 052 21644.43 364.85 42680.64 88888.00 2024-02-21 00:35:15.000 052 21644.43 364.83 42680.64 47955.06 2024-02-21 00:35:16.000 052 21644.40 364.83 42680.65 88888.00 2024-02-21 00:35:17.000 052 21644.41 364.82 42680.66 88888.00 2024-02-21 00:35:18.000 052 21644.48 364.82 42680.69 88888.00 2024-02-21 00:35:19.000 052 21644.52 364.81 42680.73 88888.00 2024-02-21 00:35:20.000 052 21644.49 364.78 42680.74 47955.74 2024-02-21 00:35:21.000 052 21644.44 364.76 42680.69 88888.00 2024-02-21 00:35:22.000 052 21644.42 364.79 42680.63 88888.00 2024-02-21 00:35:23.000 052 21644.42 364.81 42680.62 88888.00 2024-02-21 00:35:24.000 052 21644.42 364.79 42680.69 88888.00 2024-02-21 00:35:25.000 052 21644.43 364.78 42680.75 99999.00 2024-02-21 00:35:26.000 052 21644.46 364.82 42680.74 99999.00 2024-02-21 00:35:27.000 052 21644.46 364.87 42680.70 99999.00 2024-02-21 00:35:28.000 052 21644.44 364.89 42680.66 99999.00 2024-02-21 00:35:29.000 052 21644.44 364.87 42680.66 99999.00 2024-02-21 00:35:30.000 052 21644.47 364.85 42680.68 47955.11 2024-02-21 00:35:31.000 052 21644.48 364.87 42680.67 88888.00 2024-02-21 00:35:32.000 052 21644.47 364.91 42680.64 88888.00 2024-02-21 00:35:33.000 052 21644.47 364.92 42680.62 88888.00 2024-02-21 00:35:34.000 052 21644.50 364.90 42680.61 88888.00 2024-02-21 00:35:35.000 052 21644.52 364.87 42680.60 47955.13 2024-02-21 00:35:36.000 052 21644.50 364.84 42680.61 88888.00 2024-02-21 00:35:37.000 052 21644.51 364.83 42680.62 88888.00 2024-02-21 00:35:38.000 052 21644.55 364.85 42680.63 88888.00 2024-02-21 00:35:39.000 052 21644.54 364.86 42680.65 88888.00 2024-02-21 00:35:40.000 052 21644.47 364.85 42680.66 99999.00 2024-02-21 00:35:41.000 052 21644.41 364.84 42680.66 99999.00 2024-02-21 00:35:42.000 052 21644.39 364.89 42680.69 99999.00 2024-02-21 00:35:43.000 052 21644.40 364.93 42680.73 99999.00 2024-02-21 00:35:44.000 052 21644.40 364.90 42680.77 99999.00 2024-02-21 00:35:45.000 052 21644.37 364.87 42680.73 47954.75 2024-02-21 00:35:46.000 052 21644.35 364.88 42680.70 88888.00 2024-02-21 00:35:47.000 052 21644.39 364.91 42680.72 88888.00 2024-02-21 00:35:48.000 052 21644.41 364.91 42680.73 88888.00 2024-02-21 00:35:49.000 052 21644.38 364.89 42680.71 88888.00 2024-02-21 00:35:50.000 052 21644.39 364.87 42680.71 47955.01 2024-02-21 00:35:51.000 052 21644.45 364.88 42680.74 88888.00 2024-02-21 00:35:52.000 052 21644.46 364.89 42680.77 88888.00 2024-02-21 00:35:53.000 052 21644.38 364.88 42680.76 88888.00 2024-02-21 00:35:54.000 052 21644.32 364.88 42680.73 88888.00 2024-02-21 00:35:55.000 052 21644.34 364.92 42680.69 47955.19 2024-02-21 00:35:56.000 052 21644.35 364.96 42680.66 88888.00 2024-02-21 00:35:57.000 052 21644.35 364.93 42680.67 88888.00 2024-02-21 00:35:58.000 052 21644.38 364.88 42680.69 88888.00 2024-02-21 00:35:59.000 052 21644.40 364.88 42680.71 88888.00 2024-02-21 00:36:00.000 052 21644.40 364.89 42680.74 99999.00 2024-02-21 00:36:01.000 052 21644.38 364.87 42680.77 99999.00 2024-02-21 00:36:02.000 052 21644.37 364.88 42680.79 99999.00 2024-02-21 00:36:03.000 052 21644.36 364.91 42680.81 99999.00 2024-02-21 00:36:04.000 052 21644.32 364.91 42680.79 99999.00 2024-02-21 00:36:05.000 052 21644.27 364.90 42680.76 47954.92 2024-02-21 00:36:06.000 052 21644.26 364.91 42680.77 88888.00 2024-02-21 00:36:07.000 052 21644.30 364.90 42680.79 88888.00 2024-02-21 00:36:08.000 052 21644.33 364.89 42680.78 88888.00 2024-02-21 00:36:09.000 052 21644.34 364.91 42680.76 88888.00 2024-02-21 00:36:10.000 052 21644.32 364.91 42680.74 99999.00 2024-02-21 00:36:11.000 052 21644.28 364.92 42680.75 99999.00 2024-02-21 00:36:12.000 052 21644.24 364.94 42680.78 99999.00 2024-02-21 00:36:13.000 052 21644.26 364.96 42680.82 99999.00 2024-02-21 00:36:14.000 052 21644.33 364.95 42680.81 99999.00 2024-02-21 00:36:15.000 052 21644.39 364.95 42680.79 99999.00 2024-02-21 00:36:16.000 052 21644.42 364.94 42680.78 99999.00 2024-02-21 00:36:17.000 052 21644.38 364.91 42680.79 99999.00 2024-02-21 00:36:18.000 052 21644.32 364.88 42680.80 99999.00 2024-02-21 00:36:19.000 052 21644.29 364.87 42680.82 99999.00 2024-02-21 00:36:20.000 052 21644.31 364.89 42680.85 99999.00 2024-02-21 00:36:21.000 052 21644.33 364.91 42680.88 99999.00 2024-02-21 00:36:22.000 052 21644.31 364.90 42680.88 99999.00 2024-02-21 00:36:23.000 052 21644.28 364.89 42680.86 99999.00 2024-02-21 00:36:24.000 052 21644.30 364.92 42680.84 99999.00 2024-02-21 00:36:25.000 052 21644.33 364.96 42680.82 99999.00 2024-02-21 00:36:26.000 052 21644.34 364.97 42680.82 99999.00 2024-02-21 00:36:27.000 052 21644.34 364.96 42680.82 99999.00 2024-02-21 00:36:28.000 052 21644.35 364.98 42680.85 99999.00 2024-02-21 00:36:29.000 052 21644.37 364.98 42680.85 99999.00 2024-02-21 00:36:30.000 052 21644.38 364.94 42680.81 47954.88 2024-02-21 00:36:31.000 052 21644.42 364.93 42680.75 88888.00 2024-02-21 00:36:32.000 052 21644.45 364.98 42680.75 88888.00 2024-02-21 00:36:33.000 052 21644.44 365.03 42680.80 88888.00 2024-02-21 00:36:34.000 052 21644.41 365.02 42680.82 88888.00 2024-02-21 00:36:35.000 052 21644.39 364.98 42680.82 99999.00 2024-02-21 00:36:36.000 052 21644.38 364.98 42680.84 99999.00 2024-02-21 00:36:37.000 052 21644.38 365.01 42680.85 99999.00 2024-02-21 00:36:38.000 052 21644.40 365.04 42680.83 99999.00 2024-02-21 00:36:39.000 052 21644.43 365.04 42680.79 99999.00 2024-02-21 00:36:40.000 052 21644.42 365.00 42680.79 99999.00 2024-02-21 00:36:41.000 052 21644.35 364.99 42680.80 99999.00 2024-02-21 00:36:42.000 052 21644.28 364.98 42680.79 99999.00 2024-02-21 00:36:43.000 052 21644.25 364.95 42680.78 99999.00 2024-02-21 00:36:44.000 052 21644.26 364.93 42680.81 99999.00 2024-02-21 00:36:45.000 052 21644.27 364.90 42680.84 47955.82 2024-02-21 00:36:46.000 052 21644.28 364.90 42680.82 88888.00 2024-02-21 00:36:47.000 052 21644.33 364.93 42680.80 88888.00 2024-02-21 00:36:48.000 052 21644.41 364.94 42680.84 88888.00 2024-02-21 00:36:49.000 052 21644.42 364.92 42680.86 88888.00 2024-02-21 00:36:50.000 052 21644.38 364.92 42680.85 47954.92 2024-02-21 00:36:51.000 052 21644.36 364.94 42680.82 88888.00 2024-02-21 00:36:52.000 052 21644.38 364.95 42680.81 88888.00 2024-02-21 00:36:53.000 052 21644.41 364.94 42680.82 88888.00 2024-02-21 00:36:54.000 052 21644.41 364.92 42680.85 88888.00 2024-02-21 00:36:55.000 052 21644.40 364.90 42680.86 99999.00 2024-02-21 00:36:56.000 052 21644.39 364.89 42680.88 99999.00 2024-02-21 00:36:57.000 052 21644.41 364.89 42680.86 99999.00 2024-02-21 00:36:58.000 052 21644.45 364.87 42680.84 99999.00 2024-02-21 00:36:59.000 052 21644.45 364.85 42680.84 99999.00 2024-02-21 00:37:00.000 052 21644.42 364.87 42680.84 47955.44 2024-02-21 00:37:01.000 052 21644.41 364.91 42680.84 88888.00 2024-02-21 00:37:02.000 052 21644.48 364.96 42680.86 88888.00 2024-02-21 00:37:03.000 052 21644.53 364.99 42680.86 88888.00 2024-02-21 00:37:04.000 052 21644.51 364.98 42680.81 88888.00 2024-02-21 00:37:05.000 052 21644.49 364.95 42680.73 47955.61 2024-02-21 00:37:06.000 052 21644.52 364.93 42680.72 88888.00 2024-02-21 00:37:07.000 052 21644.57 364.90 42680.77 88888.00 2024-02-21 00:37:08.000 052 21644.58 364.85 42680.82 88888.00 2024-02-21 00:37:09.000 052 21644.58 364.78 42680.86 88888.00 2024-02-21 00:37:10.000 052 21644.61 364.77 42680.89 99999.00 2024-02-21 00:37:11.000 052 21644.61 364.78 42680.89 99999.00 2024-02-21 00:37:12.000 052 21644.57 364.75 42680.86 99999.00 2024-02-21 00:37:13.000 052 21644.60 364.71 42680.85 99999.00 2024-02-21 00:37:14.000 052 21644.66 364.74 42680.84 99999.00 2024-02-21 00:37:15.000 052 21644.69 364.78 42680.82 99999.00 2024-02-21 00:37:16.000 052 21644.68 364.77 42680.81 99999.00 2024-02-21 00:37:17.000 052 21644.68 364.74 42680.81 99999.00 2024-02-21 00:37:18.000 052 21644.69 364.72 42680.82 99999.00 2024-02-21 00:37:19.000 052 21644.66 364.73 42680.83 99999.00 2024-02-21 00:37:20.000 052 21644.59 364.73 42680.81 47955.08 2024-02-21 00:37:21.000 052 21644.58 364.71 42680.79 88888.00 2024-02-21 00:37:22.000 052 21644.59 364.73 42680.78 88888.00 2024-02-21 00:37:23.000 052 21644.58 364.77 42680.76 88888.00 2024-02-21 00:37:24.000 052 21644.63 364.77 42680.73 88888.00 2024-02-21 00:37:25.000 052 21644.69 364.75 42680.73 47955.84 2024-02-21 00:37:26.000 052 21644.71 364.78 42680.73 88888.00 2024-02-21 00:37:27.000 052 21644.69 364.82 42680.72 88888.00 2024-02-21 00:37:28.000 052 21644.69 364.80 42680.71 88888.00 2024-02-21 00:37:29.000 052 21644.72 364.75 42680.70 88888.00 2024-02-21 00:37:30.000 052 21644.73 364.71 42680.69 99999.00 2024-02-21 00:37:31.000 052 21644.73 364.71 42680.66 99999.00 2024-02-21 00:37:32.000 052 21644.76 364.74 42680.66 99999.00 2024-02-21 00:37:33.000 052 21644.78 364.79 42680.68 99999.00 2024-02-21 00:37:34.000 052 21644.77 364.81 42680.68 99999.00 2024-02-21 00:37:35.000 052 21644.75 364.81 42680.66 99999.00 2024-02-21 00:37:36.000 052 21644.77 364.78 42680.65 99999.00 2024-02-21 00:37:37.000 052 21644.81 364.76 42680.68 99999.00 2024-02-21 00:37:38.000 052 21644.84 364.77 42680.72 99999.00 2024-02-21 00:37:39.000 052 21644.86 364.79 42680.71 99999.00 2024-02-21 00:37:40.000 052 21644.85 364.78 42680.67 99999.00 2024-02-21 00:37:41.000 052 21644.85 364.77 42680.66 99999.00 2024-02-21 00:37:42.000 052 21644.88 364.78 42680.69 99999.00 2024-02-21 00:37:43.000 052 21644.90 364.78 42680.69 99999.00 2024-02-21 00:37:44.000 052 21644.87 364.75 42680.68 99999.00 2024-02-21 00:37:45.000 052 21644.85 364.72 42680.66 47955.91 2024-02-21 00:37:46.000 052 21644.89 364.73 42680.68 88888.00 2024-02-21 00:37:47.000 052 21644.95 364.75 42680.71 88888.00 2024-02-21 00:37:48.000 052 21644.96 364.76 42680.70 88888.00 2024-02-21 00:37:49.000 052 21644.94 364.76 42680.68 88888.00 2024-02-21 00:37:50.000 052 21644.94 364.73 42680.69 99999.00 2024-02-21 00:37:51.000 052 21644.95 364.71 42680.69 99999.00 2024-02-21 00:37:52.000 052 21644.94 364.70 42680.69 99999.00 2024-02-21 00:37:53.000 052 21644.93 364.68 42680.71 99999.00 2024-02-21 00:37:54.000 052 21644.96 364.68 42680.73 99999.00 2024-02-21 00:37:55.000 052 21645.01 364.70 42680.72 47955.29 2024-02-21 00:37:56.000 052 21645.01 364.69 42680.73 88888.00 2024-02-21 00:37:57.000 052 21644.97 364.66 42680.75 88888.00 2024-02-21 00:37:58.000 052 21644.97 364.63 42680.74 88888.00 2024-02-21 00:37:59.000 052 21645.00 364.61 42680.71 88888.00 2024-02-21 00:38:00.000 052 21645.01 364.62 42680.69 99999.00 2024-02-21 00:38:01.000 052 21645.02 364.67 42680.67 99999.00 2024-02-21 00:38:02.000 052 21645.07 364.69 42680.70 99999.00 2024-02-21 00:38:03.000 052 21645.10 364.67 42680.77 99999.00 2024-02-21 00:38:04.000 052 21645.10 364.65 42680.78 99999.00 2024-02-21 00:38:05.000 052 21645.09 364.63 42680.73 47955.02 2024-02-21 00:38:06.000 052 21645.07 364.61 42680.69 88888.00 2024-02-21 00:38:07.000 052 21645.01 364.56 42680.66 88888.00 2024-02-21 00:38:08.000 052 21644.95 364.56 42680.66 88888.00 2024-02-21 00:38:09.000 052 21644.89 364.62 42680.68 88888.00 2024-02-21 00:38:10.000 052 21644.87 364.66 42680.68 47954.89 2024-02-21 00:38:11.000 052 21644.90 364.66 42680.68 88888.00 2024-02-21 00:38:12.000 052 21644.94 364.68 42680.69 88888.00 2024-02-21 00:38:13.000 052 21644.95 364.70 42680.70 88888.00 2024-02-21 00:38:14.000 052 21644.92 364.68 42680.73 88888.00 2024-02-21 00:38:15.000 052 21644.93 364.62 42680.76 47955.33 2024-02-21 00:38:16.000 052 21644.97 364.62 42680.77 88888.00 2024-02-21 00:38:17.000 052 21644.98 364.67 42680.75 88888.00 2024-02-21 00:38:18.000 052 21644.94 364.69 42680.72 88888.00 2024-02-21 00:38:19.000 052 21644.90 364.60 42680.69 88888.00 2024-02-21 00:38:20.000 052 21644.88 364.52 42680.71 47955.69 2024-02-21 00:38:21.000 052 21644.86 364.53 42680.76 88888.00 2024-02-21 00:38:22.000 052 21644.87 364.56 42680.76 88888.00 2024-02-21 00:38:23.000 052 21644.90 364.55 42680.75 88888.00 2024-02-21 00:38:24.000 052 21644.90 364.54 42680.74 88888.00 2024-02-21 00:38:25.000 052 21644.87 364.58 42680.74 47955.04 2024-02-21 00:38:26.000 052 21644.85 364.61 42680.73 88888.00 2024-02-21 00:38:27.000 052 21644.84 364.58 42680.69 88888.00 2024-02-21 00:38:28.000 052 21644.84 364.54 42680.67 88888.00 2024-02-21 00:38:29.000 052 21644.86 364.51 42680.69 88888.00 2024-02-21 00:38:30.000 052 21644.87 364.54 42680.73 47955.67 2024-02-21 00:38:31.000 052 21644.88 364.58 42680.78 88888.00 2024-02-21 00:38:32.000 052 21644.93 364.58 42680.79 88888.00 2024-02-21 00:38:33.000 052 21644.97 364.57 42680.78 88888.00 2024-02-21 00:38:34.000 052 21644.98 364.60 42680.76 88888.00 2024-02-21 00:38:35.000 052 21644.93 364.60 42680.72 47955.31 2024-02-21 00:38:36.000 052 21644.92 364.58 42680.72 88888.00 2024-02-21 00:38:37.000 052 21644.95 364.55 42680.75 88888.00 2024-02-21 00:38:38.000 052 21644.96 364.53 42680.76 88888.00 2024-02-21 00:38:39.000 052 21644.95 364.53 42680.76 88888.00 2024-02-21 00:38:40.000 052 21644.95 364.55 42680.74 99999.00 2024-02-21 00:38:41.000 052 21644.94 364.59 42680.73 99999.00 2024-02-21 00:38:42.000 052 21644.91 364.60 42680.73 99999.00 2024-02-21 00:38:43.000 052 21644.90 364.59 42680.70 99999.00 2024-02-21 00:38:44.000 052 21644.92 364.60 42680.69 99999.00 2024-02-21 00:38:45.000 052 21644.93 364.61 42680.71 99999.00 2024-02-21 00:38:46.000 052 21644.92 364.59 42680.71 99999.00 2024-02-21 00:38:47.000 052 21644.90 364.58 42680.69 99999.00 2024-02-21 00:38:48.000 052 21644.88 364.60 42680.68 99999.00 2024-02-21 00:38:49.000 052 21644.88 364.59 42680.68 99999.00 2024-02-21 00:38:50.000 052 21644.85 364.54 42680.65 99999.00 2024-02-21 00:38:51.000 052 21644.81 364.53 42680.62 99999.00 2024-02-21 00:38:52.000 052 21644.82 364.57 42680.62 99999.00 2024-02-21 00:38:53.000 052 21644.88 364.61 42680.64 99999.00 2024-02-21 00:38:54.000 052 21644.92 364.60 42680.65 99999.00 2024-02-21 00:38:55.000 052 21644.93 364.55 42680.64 99999.00 2024-02-21 00:38:56.000 052 21644.93 364.50 42680.64 99999.00 2024-02-21 00:38:57.000 052 21644.94 364.45 42680.62 99999.00 2024-02-21 00:38:58.000 052 21644.96 364.44 42680.62 99999.00 2024-02-21 00:38:59.000 052 21644.95 364.44 42680.62 99999.00 2024-02-21 00:39:00.000 052 21644.94 364.42 42680.61 47955.04 2024-02-21 00:39:01.000 052 21644.93 364.43 42680.61 88888.00 2024-02-21 00:39:02.000 052 21644.93 364.47 42680.62 88888.00 2024-02-21 00:39:03.000 052 21644.91 364.49 42680.64 88888.00 2024-02-21 00:39:04.000 052 21644.89 364.49 42680.66 88888.00 2024-02-21 00:39:05.000 052 21644.92 364.51 42680.66 47955.10 2024-02-21 00:39:06.000 052 21644.97 364.58 42680.62 88888.00 2024-02-21 00:39:07.000 052 21644.96 364.62 42680.61 88888.00 2024-02-21 00:39:08.000 052 21644.91 364.59 42680.60 88888.00 2024-02-21 00:39:09.000 052 21644.90 364.52 42680.60 88888.00 2024-02-21 00:39:10.000 052 21644.95 364.47 42680.61 99999.00 2024-02-21 00:39:11.000 052 21645.00 364.48 42680.62 99999.00 2024-02-21 00:39:12.000 052 21645.00 364.51 42680.62 99999.00 2024-02-21 00:39:13.000 052 21644.98 364.52 42680.60 99999.00 2024-02-21 00:39:14.000 052 21644.97 364.50 42680.62 99999.00 2024-02-21 00:39:15.000 052 21644.95 364.48 42680.65 47955.75 2024-02-21 00:39:16.000 052 21644.91 364.50 42680.64 88888.00 2024-02-21 00:39:17.000 052 21644.89 364.53 42680.62 88888.00 2024-02-21 00:39:18.000 052 21644.90 364.56 42680.60 88888.00 2024-02-21 00:39:19.000 052 21644.93 364.60 42680.57 88888.00 2024-02-21 00:39:20.000 052 21644.96 364.61 42680.56 47955.48 2024-02-21 00:39:21.000 052 21644.97 364.62 42680.57 88888.00 2024-02-21 00:39:22.000 052 21644.99 364.65 42680.63 88888.00 2024-02-21 00:39:23.000 052 21645.02 364.66 42680.66 88888.00 2024-02-21 00:39:24.000 052 21645.03 364.63 42680.63 88888.00 2024-02-21 00:39:25.000 052 21645.01 364.61 42680.62 99999.00 2024-02-21 00:39:26.000 052 21644.95 364.61 42680.64 99999.00 2024-02-21 00:39:27.000 052 21644.91 364.58 42680.64 99999.00 2024-02-21 00:39:28.000 052 21644.90 364.56 42680.62 99999.00 2024-02-21 00:39:29.000 052 21644.91 364.59 42680.61 99999.00 2024-02-21 00:39:30.000 052 21644.92 364.63 42680.61 99999.00 2024-02-21 00:39:31.000 052 21644.97 364.62 42680.62 99999.00 2024-02-21 00:39:32.000 052 21645.02 364.58 42680.62 99999.00 2024-02-21 00:39:33.000 052 21645.03 364.56 42680.62 99999.00 2024-02-21 00:39:34.000 052 21644.98 364.53 42680.62 99999.00 2024-02-21 00:39:35.000 052 21644.97 364.53 42680.62 99999.00 2024-02-21 00:39:36.000 052 21645.00 364.52 42680.64 99999.00 2024-02-21 00:39:37.000 052 21645.02 364.51 42680.65 99999.00 2024-02-21 00:39:38.000 052 21645.00 364.51 42680.64 99999.00 2024-02-21 00:39:39.000 052 21644.97 364.50 42680.63 99999.00 2024-02-21 00:39:40.000 052 21644.96 364.50 42680.64 47955.25 2024-02-21 00:39:41.000 052 21644.97 364.51 42680.65 88888.00 2024-02-21 00:39:42.000 052 21645.00 364.53 42680.66 88888.00 2024-02-21 00:39:43.000 052 21645.06 364.58 42680.65 88888.00 2024-02-21 00:39:44.000 052 21645.11 364.61 42680.62 88888.00 2024-02-21 00:39:45.000 052 21645.12 364.57 42680.63 99999.00 2024-02-21 00:39:46.000 052 21645.12 364.49 42680.67 99999.00 2024-02-21 00:39:47.000 052 21645.13 364.47 42680.66 99999.00 2024-02-21 00:39:48.000 052 21645.15 364.53 42680.63 99999.00 2024-02-21 00:39:49.000 052 21645.21 364.58 42680.64 99999.00 2024-02-21 00:39:50.000 052 21645.22 364.54 42680.68 47955.82 2024-02-21 00:39:51.000 052 21645.15 364.46 42680.69 88888.00 2024-02-21 00:39:52.000 052 21645.13 364.44 42680.71 88888.00 2024-02-21 00:39:53.000 052 21645.13 364.50 42680.70 88888.00 2024-02-21 00:39:54.000 052 21645.07 364.58 42680.67 88888.00 2024-02-21 00:39:55.000 052 21645.01 364.62 42680.67 99999.00 2024-02-21 00:39:56.000 052 21645.02 364.58 42680.72 99999.00 2024-02-21 00:39:57.000 052 21645.03 364.50 42680.75 99999.00 2024-02-21 00:39:58.000 052 21645.01 364.45 42680.70 99999.00 2024-02-21 00:39:59.000 052 21645.02 364.46 42680.68 99999.00 2024-02-21 00:40:00.000 052 21645.04 364.50 42680.68 99999.00 2024-02-21 00:40:01.000 052 21645.06 364.52 42680.66 99999.00 2024-02-21 00:40:02.000 052 21645.07 364.51 42680.65 99999.00 2024-02-21 00:40:03.000 052 21645.10 364.48 42680.67 99999.00 2024-02-21 00:40:04.000 052 21645.12 364.48 42680.71 99999.00 2024-02-21 00:40:05.000 052 21645.10 364.50 42680.73 99999.00 2024-02-21 00:40:06.000 052 21645.06 364.52 42680.72 99999.00 2024-02-21 00:40:07.000 052 21645.06 364.50 42680.72 99999.00 2024-02-21 00:40:08.000 052 21645.09 364.48 42680.75 99999.00 2024-02-21 00:40:09.000 052 21645.09 364.47 42680.74 99999.00 2024-02-21 00:40:10.000 052 21645.06 364.49 42680.70 99999.00 2024-02-21 00:40:11.000 052 21645.06 364.53 42680.68 99999.00 2024-02-21 00:40:12.000 052 21645.07 364.53 42680.66 99999.00 2024-02-21 00:40:13.000 052 21645.06 364.49 42680.64 99999.00 2024-02-21 00:40:14.000 052 21645.05 364.47 42680.63 99999.00 2024-02-21 00:40:15.000 052 21645.04 364.48 42680.62 47955.32 2024-02-21 00:40:16.000 052 21645.03 364.47 42680.57 88888.00 2024-02-21 00:40:17.000 052 21645.01 364.45 42680.55 88888.00 2024-02-21 00:40:18.000 052 21645.00 364.47 42680.59 88888.00 2024-02-21 00:40:19.000 052 21645.02 364.51 42680.64 88888.00 2024-02-21 00:40:20.000 052 21645.04 364.56 42680.66 99999.00 2024-02-21 00:40:21.000 052 21645.02 364.59 42680.64 99999.00 2024-02-21 00:40:22.000 052 21644.97 364.62 42680.62 99999.00 2024-02-21 00:40:23.000 052 21644.94 364.63 42680.61 99999.00 2024-02-21 00:40:24.000 052 21644.97 364.61 42680.62 99999.00 2024-02-21 00:40:25.000 052 21644.98 364.58 42680.62 47955.15 2024-02-21 00:40:26.000 052 21644.96 364.56 42680.61 88888.00 2024-02-21 00:40:27.000 052 21644.92 364.53 42680.58 88888.00 2024-02-21 00:40:28.000 052 21644.93 364.51 42680.57 88888.00 2024-02-21 00:40:29.000 052 21645.00 364.52 42680.59 88888.00 2024-02-21 00:40:30.000 052 21645.06 364.52 42680.57 47955.37 2024-02-21 00:40:31.000 052 21645.07 364.50 42680.53 88888.00 2024-02-21 00:40:32.000 052 21645.05 364.49 42680.52 88888.00 2024-02-21 00:40:33.000 052 21645.03 364.49 42680.56 88888.00 2024-02-21 00:40:34.000 052 21645.00 364.50 42680.59 88888.00 2024-02-21 00:40:35.000 052 21644.95 364.49 42680.59 47955.16 2024-02-21 00:40:36.000 052 21644.91 364.46 42680.61 88888.00 2024-02-21 00:40:37.000 052 21644.91 364.45 42680.62 88888.00 2024-02-21 00:40:38.000 052 21644.94 364.43 42680.63 88888.00 2024-02-21 00:40:39.000 052 21644.97 364.42 42680.62 88888.00 2024-02-21 00:40:40.000 052 21644.97 364.44 42680.60 47955.26 2024-02-21 00:40:41.000 052 21644.96 364.45 42680.61 88888.00 2024-02-21 00:40:42.000 052 21644.97 364.43 42680.64 88888.00 2024-02-21 00:40:43.000 052 21644.98 364.44 42680.65 88888.00 2024-02-21 00:40:44.000 052 21644.97 364.46 42680.63 88888.00 2024-02-21 00:40:45.000 052 21644.99 364.47 42680.60 99999.00 2024-02-21 00:40:46.000 052 21645.02 364.44 42680.61 99999.00 2024-02-21 00:40:47.000 052 21645.02 364.40 42680.62 99999.00 2024-02-21 00:40:48.000 052 21645.00 364.41 42680.61 99999.00 2024-02-21 00:40:49.000 052 21645.00 364.49 42680.61 99999.00 2024-02-21 00:40:50.000 052 21645.03 364.58 42680.62 47955.22 2024-02-21 00:40:51.000 052 21645.04 364.62 42680.64 88888.00 2024-02-21 00:40:52.000 052 21645.01 364.56 42680.65 88888.00 2024-02-21 00:40:53.000 052 21645.02 364.48 42680.65 88888.00 2024-02-21 00:40:54.000 052 21645.07 364.44 42680.65 88888.00 2024-02-21 00:40:55.000 052 21645.11 364.45 42680.66 47955.46 2024-02-21 00:40:56.000 052 21645.14 364.44 42680.65 88888.00 2024-02-21 00:40:57.000 052 21645.14 364.42 42680.62 88888.00 2024-02-21 00:40:58.000 052 21645.11 364.44 42680.61 88888.00 2024-02-21 00:40:59.000 052 21645.08 364.49 42680.62 88888.00 2024-02-21 00:41:00.000 052 21645.07 364.53 42680.64 99999.00 2024-02-21 00:41:01.000 052 21645.07 364.52 42680.69 99999.00 2024-02-21 00:41:02.000 052 21645.09 364.50 42680.73 99999.00 2024-02-21 00:41:03.000 052 21645.09 364.48 42680.76 99999.00 2024-02-21 00:41:04.000 052 21645.05 364.47 42680.79 99999.00 2024-02-21 00:41:05.000 052 21645.01 364.47 42680.77 47955.99 2024-02-21 00:41:06.000 052 21644.99 364.47 42680.73 88888.00 2024-02-21 00:41:07.000 052 21644.99 364.45 42680.72 88888.00 2024-02-21 00:41:08.000 052 21644.98 364.44 42680.69 88888.00 2024-02-21 00:41:09.000 052 21644.97 364.43 42680.64 88888.00 2024-02-21 00:41:10.000 052 21644.97 364.46 42680.57 47955.97 2024-02-21 00:41:11.000 052 21644.98 364.48 42680.54 88888.00 2024-02-21 00:41:12.000 052 21645.02 364.46 42680.57 88888.00 2024-02-21 00:41:13.000 052 21645.04 364.44 42680.61 88888.00 2024-02-21 00:41:14.000 052 21645.04 364.43 42680.62 88888.00 2024-02-21 00:41:15.000 052 21645.04 364.44 42680.62 47955.33 2024-02-21 00:41:16.000 052 21645.05 364.45 42680.62 88888.00 2024-02-21 00:41:17.000 052 21645.07 364.45 42680.59 88888.00 2024-02-21 00:41:18.000 052 21645.11 364.43 42680.56 88888.00 2024-02-21 00:41:19.000 052 21645.12 364.39 42680.57 88888.00 2024-02-21 00:41:20.000 052 21645.08 364.36 42680.60 47955.13 2024-02-21 00:41:21.000 052 21645.06 364.32 42680.61 88888.00 2024-02-21 00:41:22.000 052 21645.12 364.31 42680.62 88888.00 2024-02-21 00:41:23.000 052 21645.19 364.33 42680.66 88888.00 2024-02-21 00:41:24.000 052 21645.19 364.31 42680.69 88888.00 2024-02-21 00:41:25.000 052 21645.13 364.27 42680.69 47955.26 2024-02-21 00:41:26.000 052 21645.08 364.27 42680.66 88888.00 2024-02-21 00:41:27.000 052 21645.08 364.29 42680.63 88888.00 2024-02-21 00:41:28.000 052 21645.12 364.32 42680.60 88888.00 2024-02-21 00:41:29.000 052 21645.16 364.32 42680.60 88888.00 2024-02-21 00:41:30.000 052 21645.15 364.27 42680.62 99999.00 2024-02-21 00:41:31.000 052 21645.11 364.25 42680.64 99999.00 2024-02-21 00:41:32.000 052 21645.08 364.31 42680.65 99999.00 2024-02-21 00:41:33.000 052 21645.06 364.38 42680.66 99999.00 2024-02-21 00:41:34.000 052 21645.05 364.38 42680.68 99999.00 2024-02-21 00:41:35.000 052 21645.06 364.35 42680.70 99999.00 2024-02-21 00:41:36.000 052 21645.06 364.34 42680.71 99999.00 2024-02-21 00:41:37.000 052 21645.04 364.38 42680.70 99999.00 2024-02-21 00:41:38.000 052 21645.08 364.42 42680.70 99999.00 2024-02-21 00:41:39.000 052 21645.12 364.42 42680.73 99999.00 2024-02-21 00:41:40.000 052 21645.07 364.42 42680.77 99999.00 2024-02-21 00:41:41.000 052 21645.00 364.42 42680.78 99999.00 2024-02-21 00:41:42.000 052 21644.99 364.39 42680.75 99999.00 2024-02-21 00:41:43.000 052 21645.03 364.37 42680.73 99999.00 2024-02-21 00:41:44.000 052 21645.05 364.36 42680.71 99999.00 2024-02-21 00:41:45.000 052 21645.07 364.37 42680.70 47954.86 2024-02-21 00:41:46.000 052 21645.09 364.40 42680.69 88888.00 2024-02-21 00:41:47.000 052 21645.12 364.40 42680.65 88888.00 2024-02-21 00:41:48.000 052 21645.13 364.36 42680.61 88888.00 2024-02-21 00:41:49.000 052 21645.08 364.35 42680.62 88888.00 2024-02-21 00:41:50.000 052 21645.02 364.37 42680.65 47955.40 2024-02-21 00:41:51.000 052 21645.02 364.42 42680.66 88888.00 2024-02-21 00:41:52.000 052 21645.03 364.46 42680.66 88888.00 2024-02-21 00:41:53.000 052 21645.00 364.46 42680.64 88888.00 2024-02-21 00:41:54.000 052 21644.97 364.42 42680.62 88888.00 2024-02-21 00:41:55.000 052 21644.97 364.36 42680.59 47956.00 2024-02-21 00:41:56.000 052 21644.98 364.33 42680.59 88888.00 2024-02-21 00:41:57.000 052 21644.98 364.34 42680.61 88888.00 2024-02-21 00:41:58.000 052 21644.96 364.36 42680.65 88888.00 2024-02-21 00:41:59.000 052 21644.97 364.35 42680.69 88888.00 2024-02-21 00:42:00.000 052 21644.99 364.32 42680.70 99999.00 2024-02-21 00:42:01.000 052 21645.00 364.30 42680.70 99999.00 2024-02-21 00:42:02.000 052 21644.99 364.30 42680.72 99999.00 2024-02-21 00:42:03.000 052 21644.97 364.30 42680.73 99999.00 2024-02-21 00:42:04.000 052 21645.00 364.29 42680.73 99999.00 2024-02-21 00:42:05.000 052 21645.03 364.30 42680.73 47955.98 2024-02-21 00:42:06.000 052 21645.02 364.31 42680.70 88888.00 2024-02-21 00:42:07.000 052 21644.99 364.31 42680.68 88888.00 2024-02-21 00:42:08.000 052 21645.01 364.32 42680.67 88888.00 2024-02-21 00:42:09.000 052 21645.02 364.31 42680.67 88888.00 2024-02-21 00:42:10.000 052 21645.00 364.31 42680.68 99999.00 2024-02-21 00:42:11.000 052 21645.00 364.32 42680.70 99999.00 2024-02-21 00:42:12.000 052 21645.01 364.35 42680.73 99999.00 2024-02-21 00:42:13.000 052 21644.98 364.36 42680.73 99999.00 2024-02-21 00:42:14.000 052 21644.94 364.36 42680.72 99999.00 2024-02-21 00:42:15.000 052 21644.94 364.40 42680.73 47955.41 2024-02-21 00:42:16.000 052 21644.99 364.43 42680.74 88888.00 2024-02-21 00:42:17.000 052 21645.01 364.40 42680.74 88888.00 2024-02-21 00:42:18.000 052 21644.98 364.35 42680.70 88888.00 2024-02-21 00:42:19.000 052 21644.96 364.33 42680.66 88888.00 2024-02-21 00:42:20.000 052 21644.95 364.33 42680.66 47955.15 2024-02-21 00:42:21.000 052 21644.95 364.35 42680.66 88888.00 2024-02-21 00:42:22.000 052 21644.98 364.37 42680.67 88888.00 2024-02-21 00:42:23.000 052 21645.01 364.37 42680.69 88888.00 2024-02-21 00:42:24.000 052 21645.01 364.36 42680.74 88888.00 2024-02-21 00:42:25.000 052 21645.02 364.37 42680.76 99999.00 2024-02-21 00:42:26.000 052 21645.03 364.39 42680.73 99999.00 2024-02-21 00:42:27.000 052 21645.05 364.42 42680.70 99999.00 2024-02-21 00:42:28.000 052 21645.07 364.42 42680.71 99999.00 2024-02-21 00:42:29.000 052 21645.09 364.40 42680.71 99999.00 2024-02-21 00:42:30.000 052 21645.07 364.34 42680.70 47955.33 2024-02-21 00:42:31.000 052 21645.07 364.32 42680.71 88888.00 2024-02-21 00:42:32.000 052 21645.09 364.34 42680.73 88888.00 2024-02-21 00:42:33.000 052 21645.09 364.37 42680.71 88888.00 2024-02-21 00:42:34.000 052 21645.08 364.36 42680.69 88888.00 2024-02-21 00:42:35.000 052 21645.06 364.33 42680.71 47955.25 2024-02-21 00:42:36.000 052 21645.04 364.30 42680.71 88888.00 2024-02-21 00:42:37.000 052 21645.08 364.28 42680.69 88888.00 2024-02-21 00:42:38.000 052 21645.12 364.27 42680.69 88888.00 2024-02-21 00:42:39.000 052 21645.11 364.27 42680.67 88888.00 2024-02-21 00:42:40.000 052 21645.08 364.31 42680.65 47955.09 2024-02-21 00:42:41.000 052 21645.04 364.39 42680.69 88888.00 2024-02-21 00:42:42.000 052 21645.01 364.42 42680.73 88888.00 2024-02-21 00:42:43.000 052 21644.98 364.37 42680.73 88888.00 2024-02-21 00:42:44.000 052 21644.98 364.31 42680.71 88888.00 2024-02-21 00:42:45.000 052 21645.01 364.32 42680.69 99999.00 2024-02-21 00:42:46.000 052 21645.02 364.35 42680.68 99999.00 2024-02-21 00:42:47.000 052 21644.99 364.34 42680.70 99999.00 2024-02-21 00:42:48.000 052 21644.98 364.31 42680.73 99999.00 2024-02-21 00:42:49.000 052 21645.01 364.28 42680.71 99999.00 2024-02-21 00:42:50.000 052 21645.03 364.28 42680.68 47955.39 2024-02-21 00:42:51.000 052 21645.02 364.33 42680.70 88888.00 2024-02-21 00:42:52.000 052 21645.00 364.39 42680.72 88888.00 2024-02-21 00:42:53.000 052 21644.99 364.39 42680.72 88888.00 2024-02-21 00:42:54.000 052 21644.98 364.35 42680.72 88888.00 2024-02-21 00:42:55.000 052 21644.98 364.31 42680.71 47955.86 2024-02-21 00:42:56.000 052 21644.97 364.31 42680.70 88888.00 2024-02-21 00:42:57.000 052 21644.97 364.35 42680.71 88888.00 2024-02-21 00:42:58.000 052 21645.03 364.38 42680.72 88888.00 2024-02-21 00:42:59.000 052 21645.08 364.36 42680.74 88888.00 2024-02-21 00:43:00.000 052 21645.04 364.34 42680.78 47955.90 2024-02-21 00:43:01.000 052 21644.98 364.33 42680.80 88888.00 2024-02-21 00:43:02.000 052 21644.97 364.30 42680.80 88888.00 2024-02-21 00:43:03.000 052 21644.97 364.26 42680.79 88888.00 2024-02-21 00:43:04.000 052 21644.97 364.26 42680.78 88888.00 2024-02-21 00:43:05.000 052 21644.98 364.28 42680.79 47955.19 2024-02-21 00:43:06.000 052 21645.02 364.28 42680.79 88888.00 2024-02-21 00:43:07.000 052 21645.06 364.25 42680.72 88888.00 2024-02-21 00:43:08.000 052 21645.09 364.20 42680.66 88888.00 2024-02-21 00:43:09.000 052 21645.09 364.19 42680.63 88888.00 2024-02-21 00:43:10.000 052 21645.10 364.21 42680.62 99999.00 2024-02-21 00:43:11.000 052 21645.14 364.22 42680.60 99999.00 2024-02-21 00:43:12.000 052 21645.15 364.22 42680.59 99999.00 2024-02-21 00:43:13.000 052 21645.12 364.24 42680.60 99999.00 2024-02-21 00:43:14.000 052 21645.15 364.26 42680.60 99999.00 2024-02-21 00:43:15.000 052 21645.17 364.25 42680.60 47955.67 2024-02-21 00:43:16.000 052 21645.13 364.28 42680.60 88888.00 2024-02-21 00:43:17.000 052 21645.06 364.34 42680.62 88888.00 2024-02-21 00:43:18.000 052 21645.03 364.36 42680.64 88888.00 2024-02-21 00:43:19.000 052 21645.06 364.34 42680.65 88888.00 2024-02-21 00:43:20.000 052 21645.06 364.32 42680.64 99999.00 2024-02-21 00:43:21.000 052 21645.01 364.26 42680.60 99999.00 2024-02-21 00:43:22.000 052 21644.97 364.21 42680.58 99999.00 2024-02-21 00:43:23.000 052 21644.98 364.22 42680.62 99999.00 2024-02-21 00:43:24.000 052 21644.99 364.20 42680.69 99999.00 2024-02-21 00:43:25.000 052 21645.00 364.15 42680.72 99999.00 2024-02-21 00:43:26.000 052 21644.98 364.16 42680.69 99999.00 2024-02-21 00:43:27.000 052 21644.99 364.21 42680.67 99999.00 2024-02-21 00:43:28.000 052 21645.02 364.21 42680.70 99999.00 2024-02-21 00:43:29.000 052 21645.04 364.18 42680.74 99999.00 2024-02-21 00:43:30.000 052 21645.02 364.19 42680.74 47955.24 2024-02-21 00:43:31.000 052 21645.02 364.22 42680.73 88888.00 2024-02-21 00:43:32.000 052 21645.05 364.24 42680.73 88888.00 2024-02-21 00:43:33.000 052 21645.04 364.21 42680.71 88888.00 2024-02-21 00:43:34.000 052 21645.02 364.20 42680.69 88888.00 2024-02-21 00:43:35.000 052 21645.02 364.23 42680.69 47955.50 2024-02-21 00:43:36.000 052 21645.01 364.27 42680.68 88888.00 2024-02-21 00:43:37.000 052 21644.96 364.26 42680.66 88888.00 2024-02-21 00:43:38.000 052 21644.91 364.21 42680.65 88888.00 2024-02-21 00:43:39.000 052 21644.91 364.18 42680.67 88888.00 2024-02-21 00:43:40.000 052 21644.93 364.21 42680.68 47955.42 2024-02-21 00:43:41.000 052 21644.88 364.25 42680.66 88888.00 2024-02-21 00:43:42.000 052 21644.81 364.27 42680.64 88888.00 2024-02-21 00:43:43.000 052 21644.82 364.25 42680.63 88888.00 2024-02-21 00:43:44.000 052 21644.86 364.22 42680.62 88888.00 2024-02-21 00:43:45.000 052 21644.87 364.21 42680.61 99999.00 2024-02-21 00:43:46.000 052 21644.83 364.21 42680.60 99999.00 2024-02-21 00:43:47.000 052 21644.83 364.23 42680.62 99999.00 2024-02-21 00:43:48.000 052 21644.86 364.25 42680.64 99999.00 2024-02-21 00:43:49.000 052 21644.88 364.25 42680.65 99999.00 2024-02-21 00:43:50.000 052 21644.88 364.26 42680.62 47955.28 2024-02-21 00:43:51.000 052 21644.88 364.27 42680.60 88888.00 2024-02-21 00:43:52.000 052 21644.87 364.26 42680.59 88888.00 2024-02-21 00:43:53.000 052 21644.86 364.23 42680.60 88888.00 2024-02-21 00:43:54.000 052 21644.86 364.20 42680.66 88888.00 2024-02-21 00:43:55.000 052 21644.89 364.19 42680.71 47955.83 2024-02-21 00:43:56.000 052 21644.93 364.23 42680.73 88888.00 2024-02-21 00:43:57.000 052 21644.95 364.25 42680.70 88888.00 2024-02-21 00:43:58.000 052 21644.89 364.23 42680.66 88888.00 2024-02-21 00:43:59.000 052 21644.81 364.19 42680.64 88888.00 2024-02-21 00:44:00.000 052 21644.79 364.19 42680.64 47955.61 2024-02-21 00:44:01.000 052 21644.85 364.22 42680.65 88888.00 2024-02-21 00:44:02.000 052 21644.92 364.23 42680.67 88888.00 2024-02-21 00:44:03.000 052 21644.93 364.21 42680.70 88888.00 2024-02-21 00:44:04.000 052 21644.87 364.21 42680.70 88888.00 2024-02-21 00:44:05.000 052 21644.84 364.25 42680.68 99999.00 2024-02-21 00:44:06.000 052 21644.87 364.28 42680.66 99999.00 2024-02-21 00:44:07.000 052 21644.88 364.27 42680.68 99999.00 2024-02-21 00:44:08.000 052 21644.87 364.27 42680.72 99999.00 2024-02-21 00:44:09.000 052 21644.89 364.29 42680.77 99999.00 2024-02-21 00:44:10.000 052 21644.88 364.30 42680.77 47956.07 2024-02-21 00:44:11.000 052 21644.81 364.28 42680.73 88888.00 2024-02-21 00:44:12.000 052 21644.76 364.25 42680.72 88888.00 2024-02-21 00:44:13.000 052 21644.79 364.27 42680.75 88888.00 2024-02-21 00:44:14.000 052 21644.82 364.30 42680.81 88888.00 2024-02-21 00:44:15.000 052 21644.81 364.29 42680.82 99999.00 2024-02-21 00:44:16.000 052 21644.82 364.25 42680.79 99999.00 2024-02-21 00:44:17.000 052 21644.85 364.24 42680.76 99999.00 2024-02-21 00:44:18.000 052 21644.88 364.28 42680.78 99999.00 2024-02-21 00:44:19.000 052 21644.89 364.30 42680.78 99999.00 2024-02-21 00:44:20.000 052 21644.93 364.31 42680.77 47955.83 2024-02-21 00:44:21.000 052 21644.97 364.35 42680.80 88888.00 2024-02-21 00:44:22.000 052 21644.94 364.35 42680.83 88888.00 2024-02-21 00:44:23.000 052 21644.89 364.34 42680.82 88888.00 2024-02-21 00:44:24.000 052 21644.87 364.33 42680.80 88888.00 2024-02-21 00:44:25.000 052 21644.90 364.34 42680.78 47955.22 2024-02-21 00:44:26.000 052 21644.94 364.34 42680.79 88888.00 2024-02-21 00:44:27.000 052 21644.99 364.32 42680.83 88888.00 2024-02-21 00:44:28.000 052 21645.00 364.29 42680.86 88888.00 2024-02-21 00:44:29.000 052 21644.98 364.32 42680.82 88888.00 2024-02-21 00:44:30.000 052 21644.95 364.38 42680.79 99999.00 2024-02-21 00:44:31.000 052 21644.93 364.39 42680.79 99999.00 2024-02-21 00:44:32.000 052 21644.91 364.35 42680.77 99999.00 2024-02-21 00:44:33.000 052 21644.93 364.32 42680.74 99999.00 2024-02-21 00:44:34.000 052 21644.97 364.34 42680.73 99999.00 2024-02-21 00:44:35.000 052 21644.96 364.34 42680.75 47955.16 2024-02-21 00:44:36.000 052 21644.92 364.34 42680.77 88888.00 2024-02-21 00:44:37.000 052 21644.95 364.32 42680.76 88888.00 2024-02-21 00:44:38.000 052 21645.01 364.25 42680.73 88888.00 2024-02-21 00:44:39.000 052 21645.02 364.20 42680.72 88888.00 2024-02-21 00:44:40.000 052 21644.98 364.19 42680.72 47956.10 2024-02-21 00:44:41.000 052 21644.97 364.22 42680.72 88888.00 2024-02-21 00:44:42.000 052 21644.99 364.25 42680.71 88888.00 2024-02-21 00:44:43.000 052 21645.01 364.25 42680.70 88888.00 2024-02-21 00:44:44.000 052 21645.02 364.24 42680.71 88888.00 2024-02-21 00:44:45.000 052 21645.00 364.25 42680.73 47955.15 2024-02-21 00:44:46.000 052 21644.97 364.29 42680.74 88888.00 2024-02-21 00:44:47.000 052 21644.97 364.29 42680.73 88888.00 2024-02-21 00:44:48.000 052 21645.00 364.26 42680.74 88888.00 2024-02-21 00:44:49.000 052 21645.02 364.24 42680.77 88888.00 2024-02-21 00:44:50.000 052 21645.02 364.22 42680.75 99999.00 2024-02-21 00:44:51.000 052 21645.00 364.21 42680.72 99999.00 2024-02-21 00:44:52.000 052 21644.96 364.19 42680.72 99999.00 2024-02-21 00:44:53.000 052 21644.94 364.19 42680.77 99999.00 2024-02-21 00:44:54.000 052 21644.99 364.20 42680.81 99999.00 2024-02-21 00:44:55.000 052 21645.04 364.24 42680.81 99999.00 2024-02-21 00:44:56.000 052 21645.03 364.27 42680.79 99999.00 2024-02-21 00:44:57.000 052 21645.03 364.27 42680.80 99999.00 2024-02-21 00:44:58.000 052 21645.02 364.29 42680.79 99999.00 2024-02-21 00:44:59.000 052 21645.00 364.32 42680.74 99999.00 2024-02-21 00:45:00.000 052 21644.98 364.33 42680.71 47955.42 2024-02-21 00:45:01.000 052 21645.01 364.33 42680.73 88888.00 2024-02-21 00:45:02.000 052 21645.06 364.32 42680.78 88888.00 2024-02-21 00:45:03.000 052 21645.10 364.27 42680.79 88888.00 2024-02-21 00:45:04.000 052 21645.08 364.23 42680.75 88888.00 2024-02-21 00:45:05.000 052 21645.05 364.24 42680.71 99999.00 2024-02-21 00:45:06.000 052 21645.08 364.24 42680.70 99999.00 2024-02-21 00:45:07.000 052 21645.12 364.23 42680.70 99999.00 2024-02-21 00:45:08.000 052 21645.08 364.22 42680.69 99999.00 2024-02-21 00:45:09.000 052 21645.02 364.23 42680.69 99999.00 2024-02-21 00:45:10.000 052 21645.02 364.27 42680.68 47955.38 2024-02-21 00:45:11.000 052 21645.04 364.30 42680.69 88888.00 2024-02-21 00:45:12.000 052 21645.03 364.29 42680.72 88888.00 2024-02-21 00:45:13.000 052 21645.00 364.29 42680.75 88888.00 2024-02-21 00:45:14.000 052 21644.99 364.31 42680.77 88888.00 2024-02-21 00:45:15.000 052 21645.03 364.30 42680.78 99999.00 2024-02-21 00:45:16.000 052 21645.05 364.26 42680.77 99999.00 2024-02-21 00:45:17.000 052 21645.02 364.27 42680.73 99999.00 2024-02-21 00:45:18.000 052 21645.02 364.31 42680.74 99999.00 2024-02-21 00:45:19.000 052 21645.02 364.33 42680.73 99999.00 2024-02-21 00:45:20.000 052 21645.01 364.35 42680.70 47955.91 2024-02-21 00:45:21.000 052 21644.99 364.37 42680.69 88888.00 2024-02-21 00:45:22.000 052 21644.99 364.35 42680.69 88888.00 2024-02-21 00:45:23.000 052 21644.99 364.32 42680.71 88888.00 2024-02-21 00:45:24.000 052 21645.00 364.32 42680.75 88888.00 2024-02-21 00:45:25.000 052 21645.02 364.31 42680.75 99999.00 2024-02-21 00:45:26.000 052 21645.02 364.29 42680.69 99999.00 2024-02-21 00:45:27.000 052 21645.01 364.31 42680.66 99999.00 2024-02-21 00:45:28.000 052 21645.02 364.36 42680.69 99999.00 2024-02-21 00:45:29.000 052 21645.01 364.37 42680.72 99999.00 2024-02-21 00:45:30.000 052 21644.99 364.36 42680.77 47956.11 2024-02-21 00:45:31.000 052 21644.98 364.37 42680.81 88888.00 2024-02-21 00:45:32.000 052 21645.00 364.39 42680.79 88888.00 2024-02-21 00:45:33.000 052 21644.99 364.40 42680.72 88888.00 2024-02-21 00:45:34.000 052 21644.98 364.42 42680.66 88888.00 2024-02-21 00:45:35.000 052 21644.99 364.43 42680.65 47955.26 2024-02-21 00:45:36.000 052 21644.99 364.42 42680.68 88888.00 2024-02-21 00:45:37.000 052 21644.98 364.42 42680.71 88888.00 2024-02-21 00:45:38.000 052 21644.98 364.44 42680.73 88888.00 2024-02-21 00:45:39.000 052 21645.02 364.47 42680.75 88888.00 2024-02-21 00:45:40.000 052 21645.06 364.47 42680.79 99999.00 2024-02-21 00:45:41.000 052 21645.06 364.49 42680.83 99999.00 2024-02-21 00:45:42.000 052 21645.03 364.51 42680.81 99999.00 2024-02-21 00:45:43.000 052 21645.03 364.50 42680.75 99999.00 2024-02-21 00:45:44.000 052 21645.05 364.44 42680.71 99999.00 2024-02-21 00:45:45.000 052 21645.06 364.41 42680.70 99999.00 2024-02-21 00:45:46.000 052 21645.06 364.43 42680.73 99999.00 2024-02-21 00:45:47.000 052 21645.07 364.46 42680.77 99999.00 2024-02-21 00:45:48.000 052 21645.09 364.47 42680.81 99999.00 2024-02-21 00:45:49.000 052 21645.07 364.49 42680.83 99999.00 2024-02-21 00:45:50.000 052 21645.00 364.48 42680.84 99999.00 2024-02-21 00:45:51.000 052 21644.95 364.47 42680.81 99999.00 2024-02-21 00:45:52.000 052 21644.97 364.49 42680.74 99999.00 2024-02-21 00:45:53.000 052 21645.03 364.51 42680.69 99999.00 2024-02-21 00:45:54.000 052 21645.08 364.52 42680.70 99999.00 2024-02-21 00:45:55.000 052 21645.07 364.50 42680.73 47956.01 2024-02-21 00:45:56.000 052 21645.06 364.47 42680.75 88888.00 2024-02-21 00:45:57.000 052 21645.05 364.49 42680.75 88888.00 2024-02-21 00:45:58.000 052 21644.99 364.54 42680.73 88888.00 2024-02-21 00:45:59.000 052 21644.91 364.54 42680.73 88888.00 2024-02-21 00:46:00.000 052 21644.93 364.51 42680.76 47955.43 2024-02-21 00:46:01.000 052 21645.00 364.52 42680.81 88888.00 2024-02-21 00:46:02.000 052 21645.06 364.56 42680.86 88888.00 2024-02-21 00:46:03.000 052 21645.07 364.58 42680.88 88888.00 2024-02-21 00:46:04.000 052 21645.07 364.60 42680.86 88888.00 2024-02-21 00:46:05.000 052 21645.04 364.62 42680.82 47955.64 2024-02-21 00:46:06.000 052 21645.02 364.62 42680.81 88888.00 2024-02-21 00:46:07.000 052 21645.02 364.59 42680.82 88888.00 2024-02-21 00:46:08.000 052 21645.05 364.54 42680.81 88888.00 2024-02-21 00:46:09.000 052 21645.06 364.48 42680.77 88888.00 2024-02-21 00:46:10.000 052 21645.07 364.46 42680.74 47955.34 2024-02-21 00:46:11.000 052 21645.06 364.46 42680.75 88888.00 2024-02-21 00:46:12.000 052 21645.07 364.48 42680.76 88888.00 2024-02-21 00:46:13.000 052 21645.07 364.49 42680.76 88888.00 2024-02-21 00:46:14.000 052 21645.07 364.49 42680.75 88888.00 2024-02-21 00:46:15.000 052 21645.06 364.50 42680.73 47955.47 2024-02-21 00:46:16.000 052 21645.08 364.49 42680.72 88888.00 2024-02-21 00:46:17.000 052 21645.12 364.44 42680.75 88888.00 2024-02-21 00:46:18.000 052 21645.15 364.41 42680.81 88888.00 2024-02-21 00:46:19.000 052 21645.17 364.42 42680.84 88888.00 2024-02-21 00:46:20.000 052 21645.15 364.45 42680.84 47955.78 2024-02-21 00:46:21.000 052 21645.10 364.45 42680.82 88888.00 2024-02-21 00:46:22.000 052 21645.08 364.46 42680.82 88888.00 2024-02-21 00:46:23.000 052 21645.07 364.48 42680.85 88888.00 2024-02-21 00:46:24.000 052 21645.08 364.49 42680.86 88888.00 2024-02-21 00:46:25.000 052 21645.14 364.48 42680.86 47955.98 2024-02-21 00:46:26.000 052 21645.17 364.49 42680.86 88888.00 2024-02-21 00:46:27.000 052 21645.15 364.48 42680.85 88888.00 2024-02-21 00:46:28.000 052 21645.10 364.46 42680.84 88888.00 2024-02-21 00:46:29.000 052 21645.06 364.46 42680.86 88888.00 2024-02-21 00:46:30.000 052 21645.06 364.49 42680.89 47955.47 2024-02-21 00:46:31.000 052 21645.10 364.54 42680.89 88888.00 2024-02-21 00:46:32.000 052 21645.13 364.61 42680.88 88888.00 2024-02-21 00:46:33.000 052 21645.11 364.66 42680.87 88888.00 2024-02-21 00:46:34.000 052 21645.10 364.67 42680.88 88888.00 2024-02-21 00:46:35.000 052 21645.14 364.68 42680.88 47955.34 2024-02-21 00:46:36.000 052 21645.16 364.69 42680.86 88888.00 2024-02-21 00:46:37.000 052 21645.17 364.66 42680.83 88888.00 2024-02-21 00:46:38.000 052 21645.18 364.59 42680.80 88888.00 2024-02-21 00:46:39.000 052 21645.19 364.58 42680.78 88888.00 2024-02-21 00:46:40.000 052 21645.19 364.60 42680.79 99999.00 2024-02-21 00:46:41.000 052 21645.21 364.61 42680.84 99999.00 2024-02-21 00:46:42.000 052 21645.22 364.56 42680.86 99999.00 2024-02-21 00:46:43.000 052 21645.20 364.48 42680.86 99999.00 2024-02-21 00:46:44.000 052 21645.18 364.46 42680.85 99999.00 2024-02-21 00:46:45.000 052 21645.18 364.48 42680.87 47956.16 2024-02-21 00:46:46.000 052 21645.19 364.49 42680.88 88888.00 2024-02-21 00:46:47.000 052 21645.20 364.50 42680.87 88888.00 2024-02-21 00:46:48.000 052 21645.18 364.53 42680.86 88888.00 2024-02-21 00:46:49.000 052 21645.16 364.54 42680.84 88888.00 2024-02-21 00:46:50.000 052 21645.18 364.54 42680.83 99999.00 2024-02-21 00:46:51.000 052 21645.19 364.54 42680.82 99999.00 2024-02-21 00:46:52.000 052 21645.16 364.54 42680.82 99999.00 2024-02-21 00:46:53.000 052 21645.12 364.52 42680.85 99999.00 2024-02-21 00:46:54.000 052 21645.13 364.51 42680.86 99999.00 2024-02-21 00:46:55.000 052 21645.14 364.51 42680.86 47956.07 2024-02-21 00:46:56.000 052 21645.12 364.57 42680.89 88888.00 2024-02-21 00:46:57.000 052 21645.10 364.62 42680.90 88888.00 2024-02-21 00:46:58.000 052 21645.10 364.60 42680.87 88888.00 2024-02-21 00:46:59.000 052 21645.15 364.56 42680.83 88888.00 2024-02-21 00:47:00.000 052 21645.19 364.55 42680.82 47955.66 2024-02-21 00:47:01.000 052 21645.18 364.56 42680.82 88888.00 2024-02-21 00:47:02.000 052 21645.15 364.57 42680.80 88888.00 2024-02-21 00:47:03.000 052 21645.13 364.59 42680.76 88888.00 2024-02-21 00:47:04.000 052 21645.12 364.61 42680.78 88888.00 2024-02-21 00:47:05.000 052 21645.11 364.58 42680.83 99999.00 2024-02-21 00:47:06.000 052 21645.10 364.56 42680.87 99999.00 2024-02-21 00:47:07.000 052 21645.10 364.57 42680.87 99999.00 2024-02-21 00:47:08.000 052 21645.11 364.55 42680.86 99999.00 2024-02-21 00:47:09.000 052 21645.10 364.50 42680.87 99999.00 2024-02-21 00:47:10.000 052 21645.12 364.49 42680.87 47955.91 2024-02-21 00:47:11.000 052 21645.16 364.54 42680.85 88888.00 2024-02-21 00:47:12.000 052 21645.19 364.59 42680.84 88888.00 2024-02-21 00:47:13.000 052 21645.16 364.60 42680.86 88888.00 2024-02-21 00:47:14.000 052 21645.12 364.62 42680.89 88888.00 2024-02-21 00:47:15.000 052 21645.07 364.64 42680.90 47955.99 2024-02-21 00:47:16.000 052 21645.03 364.65 42680.90 88888.00 2024-02-21 00:47:17.000 052 21645.01 364.65 42680.91 88888.00 2024-02-21 00:47:18.000 052 21645.00 364.65 42680.91 88888.00 2024-02-21 00:47:19.000 052 21645.02 364.65 42680.90 88888.00 2024-02-21 00:47:20.000 052 21645.07 364.67 42680.86 47955.64 2024-02-21 00:47:21.000 052 21645.09 364.69 42680.84 88888.00 2024-02-21 00:47:22.000 052 21645.08 364.67 42680.86 88888.00 2024-02-21 00:47:23.000 052 21645.08 364.65 42680.89 88888.00 2024-02-21 00:47:24.000 052 21645.08 364.66 42680.89 88888.00 2024-02-21 00:47:25.000 052 21645.06 364.67 42680.86 47955.43 2024-02-21 00:47:26.000 052 21645.04 364.67 42680.82 88888.00 2024-02-21 00:47:27.000 052 21645.04 364.69 42680.79 88888.00 2024-02-21 00:47:28.000 052 21645.07 364.70 42680.76 88888.00 2024-02-21 00:47:29.000 052 21645.08 364.69 42680.74 88888.00 2024-02-21 00:47:30.000 052 21645.07 364.68 42680.76 99999.00 2024-02-21 00:47:31.000 052 21645.09 364.66 42680.79 99999.00 2024-02-21 00:47:32.000 052 21645.12 364.63 42680.83 99999.00 2024-02-21 00:47:33.000 052 21645.10 364.62 42680.85 99999.00 2024-02-21 00:47:34.000 052 21645.07 364.64 42680.85 99999.00 2024-02-21 00:47:35.000 052 21645.07 364.67 42680.82 99999.00 2024-02-21 00:47:36.000 052 21645.09 364.68 42680.81 99999.00 2024-02-21 00:47:37.000 052 21645.08 364.67 42680.82 99999.00 2024-02-21 00:47:38.000 052 21645.08 364.68 42680.86 99999.00 2024-02-21 00:47:39.000 052 21645.06 364.68 42680.89 99999.00 2024-02-21 00:47:40.000 052 21645.02 364.67 42680.88 99999.00 2024-02-21 00:47:41.000 052 21645.02 364.65 42680.87 99999.00 2024-02-21 00:47:42.000 052 21645.03 364.69 42680.90 99999.00 2024-02-21 00:47:43.000 052 21645.03 364.74 42680.93 99999.00 2024-02-21 00:47:44.000 052 21645.00 364.74 42680.94 99999.00 2024-02-21 00:47:45.000 052 21645.00 364.71 42680.93 99999.00 2024-02-21 00:47:46.000 052 21645.01 364.70 42680.91 99999.00 2024-02-21 00:47:47.000 052 21644.99 364.69 42680.88 99999.00 2024-02-21 00:47:48.000 052 21644.96 364.67 42680.85 99999.00 2024-02-21 00:47:49.000 052 21644.98 364.68 42680.88 99999.00 2024-02-21 00:47:50.000 052 21644.99 364.70 42680.94 99999.00 2024-02-21 00:47:51.000 052 21644.97 364.71 42680.93 99999.00 2024-02-21 00:47:52.000 052 21645.00 364.70 42680.89 99999.00 2024-02-21 00:47:53.000 052 21645.05 364.67 42680.91 99999.00 2024-02-21 00:47:54.000 052 21645.06 364.63 42680.94 99999.00 2024-02-21 00:47:55.000 052 21645.03 364.60 42680.95 47955.56 2024-02-21 00:47:56.000 052 21645.00 364.61 42680.97 88888.00 2024-02-21 00:47:57.000 052 21644.98 364.66 42680.98 88888.00 2024-02-21 00:47:58.000 052 21644.97 364.71 42680.97 88888.00 2024-02-21 00:47:59.000 052 21644.99 364.70 42680.91 88888.00 2024-02-21 00:48:00.000 052 21645.02 364.66 42680.89 47956.28 2024-02-21 00:48:01.000 052 21645.00 364.63 42680.89 88888.00 2024-02-21 00:48:02.000 052 21644.99 364.63 42680.86 88888.00 2024-02-21 00:48:03.000 052 21644.98 364.65 42680.81 88888.00 2024-02-21 00:48:04.000 052 21644.96 364.67 42680.82 88888.00 2024-02-21 00:48:05.000 052 21644.95 364.67 42680.85 47955.85 2024-02-21 00:48:06.000 052 21644.95 364.62 42680.88 88888.00 2024-02-21 00:48:07.000 052 21644.94 364.57 42680.88 88888.00 2024-02-21 00:48:08.000 052 21644.95 364.56 42680.88 88888.00 2024-02-21 00:48:09.000 052 21644.96 364.59 42680.91 88888.00 2024-02-21 00:48:10.000 052 21644.97 364.64 42680.95 99999.00 2024-02-21 00:48:11.000 052 21644.96 364.66 42680.94 99999.00 2024-02-21 00:48:12.000 052 21644.94 364.61 42680.89 99999.00 2024-02-21 00:48:13.000 052 21644.95 364.55 42680.88 99999.00 2024-02-21 00:48:14.000 052 21645.01 364.56 42680.90 99999.00 2024-02-21 00:48:15.000 052 21645.02 364.60 42680.91 47955.53 2024-02-21 00:48:16.000 052 21644.99 364.62 42680.91 88888.00 2024-02-21 00:48:17.000 052 21644.98 364.62 42680.93 88888.00 2024-02-21 00:48:18.000 052 21645.00 364.63 42680.95 88888.00 2024-02-21 00:48:19.000 052 21644.97 364.63 42680.96 88888.00 2024-02-21 00:48:20.000 052 21644.92 364.60 42680.97 99999.00 2024-02-21 00:48:21.000 052 21644.90 364.58 42680.96 99999.00 2024-02-21 00:48:22.000 052 21644.92 364.59 42680.94 99999.00 2024-02-21 00:48:23.000 052 21644.96 364.61 42680.93 99999.00 2024-02-21 00:48:24.000 052 21644.99 364.62 42680.93 99999.00 2024-02-21 00:48:25.000 052 21645.02 364.65 42680.93 99999.00 2024-02-21 00:48:26.000 052 21645.03 364.70 42680.96 99999.00 2024-02-21 00:48:27.000 052 21645.03 364.71 42681.02 99999.00 2024-02-21 00:48:28.000 052 21645.03 364.70 42681.03 99999.00 2024-02-21 00:48:29.000 052 21645.02 364.70 42681.00 99999.00 2024-02-21 00:48:30.000 052 21645.00 364.68 42681.00 99999.00 2024-02-21 00:48:31.000 052 21644.95 364.65 42681.02 99999.00 2024-02-21 00:48:32.000 052 21644.94 364.62 42681.03 99999.00 2024-02-21 00:48:33.000 052 21644.96 364.58 42681.02 99999.00 2024-02-21 00:48:34.000 052 21644.98 364.54 42681.00 99999.00 2024-02-21 00:48:35.000 052 21644.98 364.51 42680.98 99999.00 2024-02-21 00:48:36.000 052 21644.96 364.48 42680.97 99999.00 2024-02-21 00:48:37.000 052 21644.95 364.44 42680.98 99999.00 2024-02-21 00:48:38.000 052 21644.96 364.43 42680.96 99999.00 2024-02-21 00:48:39.000 052 21644.96 364.45 42680.94 99999.00 2024-02-21 00:48:40.000 052 21644.98 364.45 42680.93 47955.42 2024-02-21 00:48:41.000 052 21645.01 364.43 42680.95 88888.00 2024-02-21 00:48:42.000 052 21645.01 364.44 42680.95 88888.00 2024-02-21 00:48:43.000 052 21645.03 364.49 42680.95 88888.00 2024-02-21 00:48:44.000 052 21645.07 364.54 42680.97 88888.00 2024-02-21 00:48:45.000 052 21645.08 364.55 42681.01 99999.00 2024-02-21 00:48:46.000 052 21645.05 364.54 42681.02 99999.00 2024-02-21 00:48:47.000 052 21645.02 364.51 42681.02 99999.00 2024-02-21 00:48:48.000 052 21644.99 364.50 42680.98 99999.00 2024-02-21 00:48:49.000 052 21644.99 364.49 42680.94 99999.00 2024-02-21 00:48:50.000 052 21645.02 364.50 42680.92 47955.55 2024-02-21 00:48:51.000 052 21645.02 364.51 42680.93 88888.00 2024-02-21 00:48:52.000 052 21645.00 364.53 42680.93 88888.00 2024-02-21 00:48:53.000 052 21644.99 364.56 42680.91 88888.00 2024-02-21 00:48:54.000 052 21645.01 364.58 42680.93 88888.00 2024-02-21 00:48:55.000 052 21645.03 364.56 42680.96 47956.08 2024-02-21 00:48:56.000 052 21645.03 364.54 42680.97 88888.00 2024-02-21 00:48:57.000 052 21645.03 364.54 42680.94 88888.00 2024-02-21 00:48:58.000 052 21645.04 364.55 42680.91 88888.00 2024-02-21 00:48:59.000 052 21645.08 364.56 42680.89 88888.00 2024-02-21 00:49:00.000 052 21645.09 364.58 42680.87 47955.25 2024-02-21 00:49:01.000 052 21645.06 364.58 42680.86 88888.00 2024-02-21 00:49:02.000 052 21645.00 364.57 42680.89 88888.00 2024-02-21 00:49:03.000 052 21644.98 364.57 42680.89 88888.00 2024-02-21 00:49:04.000 052 21645.00 364.58 42680.88 88888.00 2024-02-21 00:49:05.000 052 21645.01 364.58 42680.86 47955.68 2024-02-21 00:49:06.000 052 21644.99 364.56 42680.85 88888.00 2024-02-21 00:49:07.000 052 21644.96 364.54 42680.85 88888.00 2024-02-21 00:49:08.000 052 21644.97 364.50 42680.86 88888.00 2024-02-21 00:49:09.000 052 21644.97 364.46 42680.86 88888.00 2024-02-21 00:49:10.000 052 21644.97 364.45 42680.84 47955.52 2024-02-21 00:49:11.000 052 21645.00 364.50 42680.85 88888.00 2024-02-21 00:49:12.000 052 21645.03 364.56 42680.86 88888.00 2024-02-21 00:49:13.000 052 21645.01 364.57 42680.84 88888.00 2024-02-21 00:49:14.000 052 21644.97 364.56 42680.81 88888.00 2024-02-21 00:49:15.000 052 21644.98 364.56 42680.79 99999.00 2024-02-21 00:49:16.000 052 21645.01 364.52 42680.78 99999.00 2024-02-21 00:49:17.000 052 21645.00 364.45 42680.78 99999.00 2024-02-21 00:49:18.000 052 21644.95 364.44 42680.80 99999.00 2024-02-21 00:49:19.000 052 21644.91 364.48 42680.83 99999.00 2024-02-21 00:49:20.000 052 21644.90 364.50 42680.86 47955.43 2024-02-21 00:49:21.000 052 21644.90 364.49 42680.86 88888.00 2024-02-21 00:49:22.000 052 21644.90 364.47 42680.87 88888.00 2024-02-21 00:49:23.000 052 21644.92 364.43 42680.88 88888.00 2024-02-21 00:49:24.000 052 21644.95 364.42 42680.88 88888.00 2024-02-21 00:49:25.000 052 21644.96 364.46 42680.86 99999.00 2024-02-21 00:49:26.000 052 21644.93 364.48 42680.82 99999.00 2024-02-21 00:49:27.000 052 21644.92 364.46 42680.80 99999.00 2024-02-21 00:49:28.000 052 21644.94 364.45 42680.82 99999.00 2024-02-21 00:49:29.000 052 21644.94 364.46 42680.86 99999.00 2024-02-21 00:49:30.000 052 21644.92 364.49 42680.88 99999.00 2024-02-21 00:49:31.000 052 21644.88 364.51 42680.88 99999.00 2024-02-21 00:49:32.000 052 21644.87 364.53 42680.86 99999.00 2024-02-21 00:49:33.000 052 21644.90 364.58 42680.86 99999.00 2024-02-21 00:49:34.000 052 21644.90 364.62 42680.90 99999.00 2024-02-21 00:49:35.000 052 21644.87 364.60 42680.95 47955.43 2024-02-21 00:49:36.000 052 21644.84 364.54 42680.97 88888.00 2024-02-21 00:49:37.000 052 21644.85 364.50 42680.96 88888.00 2024-02-21 00:49:38.000 052 21644.90 364.43 42680.95 88888.00 2024-02-21 00:49:39.000 052 21644.91 364.39 42680.95 88888.00 2024-02-21 00:49:40.000 052 21644.88 364.42 42680.95 47956.39 2024-02-21 00:49:41.000 052 21644.90 364.47 42680.94 88888.00 2024-02-21 00:49:42.000 052 21644.97 364.51 42680.94 88888.00 2024-02-21 00:49:43.000 052 21645.00 364.51 42680.95 88888.00 2024-02-21 00:49:44.000 052 21644.99 364.48 42680.93 88888.00 2024-02-21 00:49:45.000 052 21644.97 364.44 42680.91 47955.98 2024-02-21 00:49:46.000 052 21644.91 364.42 42680.93 88888.00 2024-02-21 00:49:47.000 052 21644.88 364.42 42680.95 88888.00 2024-02-21 00:49:48.000 052 21644.92 364.43 42680.98 88888.00 2024-02-21 00:49:49.000 052 21644.94 364.42 42680.98 88888.00 2024-02-21 00:49:50.000 052 21644.91 364.41 42680.94 47956.43 2024-02-21 00:49:51.000 052 21644.89 364.38 42680.91 88888.00 2024-02-21 00:49:52.000 052 21644.89 364.34 42680.93 88888.00 2024-02-21 00:49:53.000 052 21644.88 364.33 42680.95 88888.00 2024-02-21 00:49:54.000 052 21644.88 364.36 42680.95 88888.00 2024-02-21 00:49:55.000 052 21644.88 364.38 42680.92 99999.00 2024-02-21 00:49:56.000 052 21644.87 364.40 42680.91 99999.00 2024-02-21 00:49:57.000 052 21644.86 364.45 42680.96 99999.00 2024-02-21 00:49:58.000 052 21644.88 364.50 42680.98 99999.00 2024-02-21 00:49:59.000 052 21644.91 364.49 42680.96 99999.00 2024-02-21 00:50:00.000 052 21644.92 364.45 42680.94 99999.00 2024-02-21 00:50:01.000 052 21644.90 364.41 42680.94 99999.00 2024-02-21 00:50:02.000 052 21644.91 364.41 42680.91 99999.00 2024-02-21 00:50:03.000 052 21644.93 364.40 42680.89 99999.00 2024-02-21 00:50:04.000 052 21644.91 364.36 42680.88 99999.00 2024-02-21 00:50:05.000 052 21644.88 364.31 42680.86 47956.20 2024-02-21 00:50:06.000 052 21644.87 364.29 42680.85 88888.00 2024-02-21 00:50:07.000 052 21644.85 364.32 42680.85 88888.00 2024-02-21 00:50:08.000 052 21644.82 364.38 42680.84 88888.00 2024-02-21 00:50:09.000 052 21644.81 364.43 42680.84 88888.00 2024-02-21 00:50:10.000 052 21644.83 364.45 42680.86 47955.89 2024-02-21 00:50:11.000 052 21644.85 364.43 42680.86 88888.00 2024-02-21 00:50:12.000 052 21644.85 364.37 42680.87 88888.00 2024-02-21 00:50:13.000 052 21644.82 364.31 42680.86 88888.00 2024-02-21 00:50:14.000 052 21644.79 364.26 42680.86 88888.00 2024-02-21 00:50:15.000 052 21644.78 364.26 42680.89 47956.26 2024-02-21 00:50:16.000 052 21644.76 364.29 42680.91 88888.00 2024-02-21 00:50:17.000 052 21644.77 364.30 42680.94 88888.00 2024-02-21 00:50:18.000 052 21644.82 364.30 42680.98 88888.00 2024-02-21 00:50:19.000 052 21644.84 364.32 42680.97 88888.00 2024-02-21 00:50:20.000 052 21644.83 364.32 42680.93 47956.17 2024-02-21 00:50:21.000 052 21644.81 364.36 42680.90 88888.00 2024-02-21 00:50:22.000 052 21644.82 364.40 42680.91 88888.00 2024-02-21 00:50:23.000 052 21644.82 364.38 42680.92 88888.00 2024-02-21 00:50:24.000 052 21644.81 364.30 42680.90 88888.00 2024-02-21 00:50:25.000 052 21644.78 364.28 42680.91 47955.95 2024-02-21 00:50:26.000 052 21644.76 364.31 42680.94 88888.00 2024-02-21 00:50:27.000 052 21644.76 364.33 42680.94 88888.00 2024-02-21 00:50:28.000 052 21644.76 364.34 42680.94 88888.00 2024-02-21 00:50:29.000 052 21644.76 364.33 42680.91 88888.00 2024-02-21 00:50:30.000 052 21644.81 364.30 42680.90 99999.00 2024-02-21 00:50:31.000 052 21644.85 364.26 42680.91 99999.00 2024-02-21 00:50:32.000 052 21644.84 364.23 42680.93 99999.00 2024-02-21 00:50:33.000 052 21644.80 364.20 42680.93 99999.00 2024-02-21 00:50:34.000 052 21644.78 364.20 42680.95 99999.00 2024-02-21 00:50:35.000 052 21644.81 364.20 42680.98 47955.41 2024-02-21 00:50:36.000 052 21644.83 364.21 42681.00 88888.00 2024-02-21 00:50:37.000 052 21644.84 364.24 42681.02 88888.00 2024-02-21 00:50:38.000 052 21644.86 364.27 42681.00 88888.00 2024-02-21 00:50:39.000 052 21644.85 364.30 42680.96 88888.00 2024-02-21 00:50:40.000 052 21644.82 364.30 42680.94 99999.00 2024-02-21 00:50:41.000 052 21644.82 364.28 42680.94 99999.00 2024-02-21 00:50:42.000 052 21644.89 364.29 42680.95 99999.00 2024-02-21 00:50:43.000 052 21644.93 364.31 42680.97 99999.00 2024-02-21 00:50:44.000 052 21644.88 364.30 42680.99 99999.00 2024-02-21 00:50:45.000 052 21644.81 364.28 42680.99 47955.62 2024-02-21 00:50:46.000 052 21644.79 364.26 42680.95 88888.00 2024-02-21 00:50:47.000 052 21644.80 364.24 42680.92 88888.00 2024-02-21 00:50:48.000 052 21644.79 364.20 42680.93 88888.00 2024-02-21 00:50:49.000 052 21644.78 364.20 42680.95 88888.00 2024-02-21 00:50:50.000 052 21644.81 364.25 42680.96 47955.42 2024-02-21 00:50:51.000 052 21644.83 364.29 42680.95 88888.00 2024-02-21 00:50:52.000 052 21644.82 364.30 42680.96 88888.00 2024-02-21 00:50:53.000 052 21644.82 364.29 42680.96 88888.00 2024-02-21 00:50:54.000 052 21644.86 364.25 42680.94 88888.00 2024-02-21 00:50:55.000 052 21644.90 364.21 42680.93 47956.06 2024-02-21 00:50:56.000 052 21644.91 364.20 42680.92 88888.00 2024-02-21 00:50:57.000 052 21644.90 364.21 42680.90 88888.00 2024-02-21 00:50:58.000 052 21644.88 364.21 42680.89 88888.00 2024-02-21 00:50:59.000 052 21644.90 364.24 42680.91 88888.00 2024-02-21 00:51:00.000 052 21644.92 364.28 42680.94 99999.00 2024-02-21 00:51:01.000 052 21644.90 364.30 42680.96 99999.00 2024-02-21 00:51:02.000 052 21644.85 364.31 42680.95 99999.00 2024-02-21 00:51:03.000 052 21644.83 364.32 42680.94 99999.00 2024-02-21 00:51:04.000 052 21644.84 364.32 42680.94 99999.00 2024-02-21 00:51:05.000 052 21644.84 364.30 42680.95 99999.00 2024-02-21 00:51:06.000 052 21644.82 364.27 42680.96 99999.00 2024-02-21 00:51:07.000 052 21644.84 364.24 42680.95 99999.00 2024-02-21 00:51:08.000 052 21644.90 364.23 42680.95 99999.00 2024-02-21 00:51:09.000 052 21644.94 364.22 42680.95 99999.00 2024-02-21 00:51:10.000 052 21644.94 364.22 42680.96 47955.31 2024-02-21 00:51:11.000 052 21644.93 364.23 42680.93 88888.00 2024-02-21 00:51:12.000 052 21644.92 364.24 42680.88 88888.00 2024-02-21 00:51:13.000 052 21644.93 364.23 42680.86 88888.00 2024-02-21 00:51:14.000 052 21644.95 364.21 42680.88 88888.00 2024-02-21 00:51:15.000 052 21644.96 364.20 42680.91 47955.51 2024-02-21 00:51:16.000 052 21644.95 364.22 42680.94 88888.00 2024-02-21 00:51:17.000 052 21644.94 364.25 42680.93 88888.00 2024-02-21 00:51:18.000 052 21644.93 364.28 42680.91 88888.00 2024-02-21 00:51:19.000 052 21644.92 364.30 42680.90 88888.00 2024-02-21 00:51:20.000 052 21644.90 364.29 42680.91 47955.31 2024-02-21 00:51:21.000 052 21644.90 364.25 42680.93 88888.00 2024-02-21 00:51:22.000 052 21644.90 364.25 42680.93 88888.00 2024-02-21 00:51:23.000 052 21644.90 364.26 42680.92 88888.00 2024-02-21 00:51:24.000 052 21644.92 364.26 42680.89 88888.00 2024-02-21 00:51:25.000 052 21644.94 364.29 42680.89 47955.64 2024-02-21 00:51:26.000 052 21644.95 364.31 42680.89 88888.00 2024-02-21 00:51:27.000 052 21644.95 364.26 42680.90 88888.00 2024-02-21 00:51:28.000 052 21644.97 364.21 42680.92 88888.00 2024-02-21 00:51:29.000 052 21645.01 364.24 42680.93 88888.00 2024-02-21 00:51:30.000 052 21645.00 364.32 42680.91 99999.00 2024-02-21 00:51:31.000 052 21645.01 364.36 42680.91 99999.00 2024-02-21 00:51:32.000 052 21645.04 364.36 42680.91 99999.00 2024-02-21 00:51:33.000 052 21645.06 364.39 42680.92 99999.00 2024-02-21 00:51:34.000 052 21645.06 364.39 42680.94 99999.00 2024-02-21 00:51:35.000 052 21645.05 364.35 42680.94 99999.00 2024-02-21 00:51:36.000 052 21645.03 364.35 42680.91 99999.00 2024-02-21 00:51:37.000 052 21645.03 364.38 42680.87 99999.00 2024-02-21 00:51:38.000 052 21645.06 364.39 42680.88 99999.00 2024-02-21 00:51:39.000 052 21645.07 364.36 42680.92 99999.00 2024-02-21 00:51:40.000 052 21645.07 364.33 42680.92 47955.54 2024-02-21 00:51:41.000 052 21645.07 364.33 42680.88 88888.00 2024-02-21 00:51:42.000 052 21645.06 364.31 42680.86 88888.00 2024-02-21 00:51:43.000 052 21645.05 364.28 42680.87 88888.00 2024-02-21 00:51:44.000 052 21645.05 364.29 42680.87 88888.00 2024-02-21 00:51:45.000 052 21645.06 364.32 42680.85 47955.72 2024-02-21 00:51:46.000 052 21645.07 364.37 42680.85 88888.00 2024-02-21 00:51:47.000 052 21645.02 364.40 42680.84 88888.00 2024-02-21 00:51:48.000 052 21644.94 364.37 42680.80 88888.00 2024-02-21 00:51:49.000 052 21644.94 364.32 42680.73 88888.00 2024-02-21 00:51:50.000 052 21644.97 364.30 42680.72 99999.00 2024-02-21 00:51:51.000 052 21644.97 364.28 42680.76 99999.00 2024-02-21 00:51:52.000 052 21644.95 364.27 42680.82 99999.00 2024-02-21 00:51:53.000 052 21644.96 364.30 42680.85 99999.00 2024-02-21 00:51:54.000 052 21644.96 364.33 42680.83 99999.00 2024-02-21 00:51:55.000 052 21644.94 364.32 42680.81 47955.45 2024-02-21 00:51:56.000 052 21644.95 364.31 42680.79 88888.00 2024-02-21 00:51:57.000 052 21644.98 364.28 42680.79 88888.00 2024-02-21 00:51:58.000 052 21645.00 364.25 42680.77 88888.00 2024-02-21 00:51:59.000 052 21645.02 364.25 42680.74 88888.00 2024-02-21 00:52:00.000 052 21645.06 364.24 42680.71 99999.00 2024-02-21 00:52:01.000 052 21645.08 364.21 42680.66 99999.00 2024-02-21 00:52:02.000 052 21645.08 364.22 42680.64 99999.00 2024-02-21 00:52:03.000 052 21645.06 364.26 42680.68 99999.00 2024-02-21 00:52:04.000 052 21645.03 364.28 42680.71 99999.00 2024-02-21 00:52:05.000 052 21645.04 364.30 42680.72 99999.00 2024-02-21 00:52:06.000 052 21645.08 364.31 42680.71 99999.00 2024-02-21 00:52:07.000 052 21645.12 364.28 42680.72 99999.00 2024-02-21 00:52:08.000 052 21645.18 364.25 42680.74 99999.00 2024-02-21 00:52:09.000 052 21645.24 364.26 42680.77 99999.00 2024-02-21 00:52:10.000 052 21645.29 364.30 42680.81 47956.33 2024-02-21 00:52:11.000 052 21645.31 364.31 42680.82 88888.00 2024-02-21 00:52:12.000 052 21645.27 364.29 42680.82 88888.00 2024-02-21 00:52:13.000 052 21645.23 364.30 42680.83 88888.00 2024-02-21 00:52:14.000 052 21645.21 364.34 42680.85 88888.00 2024-02-21 00:52:15.000 052 21645.21 364.36 42680.85 47955.39 2024-02-21 00:52:16.000 052 21645.22 364.33 42680.84 88888.00 2024-02-21 00:52:17.000 052 21645.22 364.25 42680.83 88888.00 2024-02-21 00:52:18.000 052 21645.21 364.17 42680.80 88888.00 2024-02-21 00:52:19.000 052 21645.23 364.15 42680.78 88888.00 2024-02-21 00:52:20.000 052 21645.25 364.17 42680.79 99999.00 2024-02-21 00:52:21.000 052 21645.24 364.19 42680.80 99999.00 2024-02-21 00:52:22.000 052 21645.23 364.18 42680.79 99999.00 2024-02-21 00:52:23.000 052 21645.22 364.16 42680.77 99999.00 2024-02-21 00:52:24.000 052 21645.22 364.13 42680.75 99999.00 2024-02-21 00:52:25.000 052 21645.22 364.13 42680.72 47955.40 2024-02-21 00:52:26.000 052 21645.26 364.18 42680.70 88888.00 2024-02-21 00:52:27.000 052 21645.31 364.24 42680.72 88888.00 2024-02-21 00:52:28.000 052 21645.30 364.26 42680.75 88888.00 2024-02-21 00:52:29.000 052 21645.24 364.24 42680.73 88888.00 2024-02-21 00:52:30.000 052 21645.22 364.21 42680.73 47955.49 2024-02-21 00:52:31.000 052 21645.23 364.17 42680.73 88888.00 2024-02-21 00:52:32.000 052 21645.25 364.13 42680.75 88888.00 2024-02-21 00:52:33.000 052 21645.24 364.13 42680.74 88888.00 2024-02-21 00:52:34.000 052 21645.20 364.17 42680.70 88888.00 2024-02-21 00:52:35.000 052 21645.20 364.17 42680.67 99999.00 2024-02-21 00:52:36.000 052 21645.24 364.15 42680.69 99999.00 2024-02-21 00:52:37.000 052 21645.25 364.16 42680.75 99999.00 2024-02-21 00:52:38.000 052 21645.23 364.18 42680.77 99999.00 2024-02-21 00:52:39.000 052 21645.25 364.18 42680.73 99999.00 2024-02-21 00:52:40.000 052 21645.28 364.20 42680.69 99999.00 2024-02-21 00:52:41.000 052 21645.28 364.24 42680.66 99999.00 2024-02-21 00:52:42.000 052 21645.25 364.21 42680.66 99999.00 2024-02-21 00:52:43.000 052 21645.25 364.15 42680.66 99999.00 2024-02-21 00:52:44.000 052 21645.26 364.13 42680.67 99999.00 2024-02-21 00:52:45.000 052 21645.24 364.14 42680.70 47955.30 2024-02-21 00:52:46.000 052 21645.25 364.16 42680.73 88888.00 2024-02-21 00:52:47.000 052 21645.29 364.20 42680.73 88888.00 2024-02-21 00:52:48.000 052 21645.27 364.23 42680.73 88888.00 2024-02-21 00:52:49.000 052 21645.21 364.24 42680.73 88888.00 2024-02-21 00:52:50.000 052 21645.20 364.22 42680.77 99999.00 2024-02-21 00:52:51.000 052 21645.26 364.17 42680.81 99999.00 2024-02-21 00:52:52.000 052 21645.29 364.11 42680.81 99999.00 2024-02-21 00:52:53.000 052 21645.26 364.12 42680.77 99999.00 2024-02-21 00:52:54.000 052 21645.24 364.18 42680.76 99999.00 2024-02-21 00:52:55.000 052 21645.26 364.23 42680.77 99999.00 2024-02-21 00:52:56.000 052 21645.29 364.25 42680.77 99999.00 2024-02-21 00:52:57.000 052 21645.29 364.23 42680.76 99999.00 2024-02-21 00:52:58.000 052 21645.28 364.20 42680.77 99999.00 2024-02-21 00:52:59.000 052 21645.30 364.20 42680.78 99999.00 2024-02-21 00:53:00.000 052 21645.30 364.17 42680.75 99999.00 2024-02-21 00:53:01.000 052 21645.28 364.12 42680.72 99999.00 2024-02-21 00:53:02.000 052 21645.26 364.12 42680.71 99999.00 2024-02-21 00:53:03.000 052 21645.24 364.18 42680.71 99999.00 2024-02-21 00:53:04.000 052 21645.24 364.21 42680.71 99999.00 2024-02-21 00:53:05.000 052 21645.25 364.19 42680.73 47955.88 2024-02-21 00:53:06.000 052 21645.27 364.19 42680.73 88888.00 2024-02-21 00:53:07.000 052 21645.26 364.23 42680.77 88888.00 2024-02-21 00:53:08.000 052 21645.26 364.27 42680.78 88888.00 2024-02-21 00:53:09.000 052 21645.26 364.30 42680.78 88888.00 2024-02-21 00:53:10.000 052 21645.25 364.32 42680.77 47955.40 2024-02-21 00:53:11.000 052 21645.25 364.33 42680.77 88888.00 2024-02-21 00:53:12.000 052 21645.29 364.31 42680.79 88888.00 2024-02-21 00:53:13.000 052 21645.31 364.27 42680.80 88888.00 2024-02-21 00:53:14.000 052 21645.26 364.24 42680.79 88888.00 2024-02-21 00:53:15.000 052 21645.22 364.23 42680.72 99999.00 2024-02-21 00:53:16.000 052 21645.22 364.23 42680.69 99999.00 2024-02-21 00:53:17.000 052 21645.24 364.23 42680.72 99999.00 2024-02-21 00:53:18.000 052 21645.28 364.26 42680.77 99999.00 2024-02-21 00:53:19.000 052 21645.32 364.28 42680.80 99999.00 2024-02-21 00:53:20.000 052 21645.32 364.27 42680.80 99999.00 2024-02-21 00:53:21.000 052 21645.31 364.22 42680.78 99999.00 2024-02-21 00:53:22.000 052 21645.31 364.17 42680.77 99999.00 2024-02-21 00:53:23.000 052 21645.30 364.18 42680.76 99999.00 2024-02-21 00:53:24.000 052 21645.25 364.24 42680.78 99999.00 2024-02-21 00:53:25.000 052 21645.19 364.31 42680.81 47956.15 2024-02-21 00:53:26.000 052 21645.17 364.33 42680.84 88888.00 2024-02-21 00:53:27.000 052 21645.16 364.29 42680.84 88888.00 2024-02-21 00:53:28.000 052 21645.17 364.23 42680.79 88888.00 2024-02-21 00:53:29.000 052 21645.24 364.25 42680.78 88888.00 2024-02-21 00:53:30.000 052 21645.31 364.31 42680.82 99999.00 2024-02-21 00:53:31.000 052 21645.31 364.32 42680.86 99999.00 2024-02-21 00:53:32.000 052 21645.29 364.33 42680.87 99999.00 2024-02-21 00:53:33.000 052 21645.26 364.37 42680.83 99999.00 2024-02-21 00:53:34.000 052 21645.22 364.39 42680.79 99999.00 2024-02-21 00:53:35.000 052 21645.21 364.38 42680.80 99999.00 2024-02-21 00:53:36.000 052 21645.23 364.40 42680.83 99999.00 2024-02-21 00:53:37.000 052 21645.25 364.44 42680.86 99999.00 2024-02-21 00:53:38.000 052 21645.25 364.45 42680.87 99999.00 2024-02-21 00:53:39.000 052 21645.19 364.43 42680.86 99999.00 2024-02-21 00:53:40.000 052 21645.11 364.41 42680.86 47955.29 2024-02-21 00:53:41.000 052 21645.06 364.37 42680.86 88888.00 2024-02-21 00:53:42.000 052 21645.09 364.34 42680.89 88888.00 2024-02-21 00:53:43.000 052 21645.15 364.32 42680.90 88888.00 2024-02-21 00:53:44.000 052 21645.21 364.31 42680.91 88888.00 2024-02-21 00:53:45.000 052 21645.23 364.32 42680.92 99999.00 2024-02-21 00:53:46.000 052 21645.19 364.33 42680.93 99999.00 2024-02-21 00:53:47.000 052 21645.15 364.32 42680.92 99999.00 2024-02-21 00:53:48.000 052 21645.15 364.30 42680.89 99999.00 2024-02-21 00:53:49.000 052 21645.17 364.29 42680.84 99999.00 2024-02-21 00:53:50.000 052 21645.18 364.31 42680.82 99999.00 2024-02-21 00:53:51.000 052 21645.16 364.33 42680.83 99999.00 2024-02-21 00:53:52.000 052 21645.15 364.34 42680.85 99999.00 2024-02-21 00:53:53.000 052 21645.15 364.36 42680.82 99999.00 2024-02-21 00:53:54.000 052 21645.19 364.35 42680.81 99999.00 2024-02-21 00:53:55.000 052 21645.23 364.34 42680.84 47956.25 2024-02-21 00:53:56.000 052 21645.22 364.33 42680.88 88888.00 2024-02-21 00:53:57.000 052 21645.22 364.31 42680.89 88888.00 2024-02-21 00:53:58.000 052 21645.25 364.30 42680.89 88888.00 2024-02-21 00:53:59.000 052 21645.28 364.32 42680.87 88888.00 2024-02-21 00:54:00.000 052 21645.26 364.37 42680.87 47955.58 2024-02-21 00:54:01.000 052 21645.21 364.40 42680.88 88888.00 2024-02-21 00:54:02.000 052 21645.17 364.37 42680.89 88888.00 2024-02-21 00:54:03.000 052 21645.14 364.34 42680.93 88888.00 2024-02-21 00:54:04.000 052 21645.13 364.39 42680.97 88888.00 2024-02-21 00:54:05.000 052 21645.11 364.49 42680.97 47955.69 2024-02-21 00:54:06.000 052 21645.06 364.51 42680.91 88888.00 2024-02-21 00:54:07.000 052 21645.03 364.47 42680.85 88888.00 2024-02-21 00:54:08.000 052 21645.05 364.42 42680.84 88888.00 2024-02-21 00:54:09.000 052 21645.10 364.42 42680.86 88888.00 2024-02-21 00:54:10.000 052 21645.14 364.49 42680.91 99999.00 2024-02-21 00:54:11.000 052 21645.15 364.53 42680.94 99999.00 2024-02-21 00:54:12.000 052 21645.13 364.49 42680.91 99999.00 2024-02-21 00:54:13.000 052 21645.12 364.46 42680.91 99999.00 2024-02-21 00:54:14.000 052 21645.16 364.49 42680.91 99999.00 2024-02-21 00:54:15.000 052 21645.23 364.55 42680.91 47955.41 2024-02-21 00:54:16.000 052 21645.22 364.55 42680.91 88888.00 2024-02-21 00:54:17.000 052 21645.19 364.52 42680.89 88888.00 2024-02-21 00:54:18.000 052 21645.19 364.51 42680.86 88888.00 2024-02-21 00:54:19.000 052 21645.19 364.51 42680.82 88888.00 2024-02-21 00:54:20.000 052 21645.19 364.54 42680.78 47955.62 2024-02-21 00:54:21.000 052 21645.19 364.57 42680.76 88888.00 2024-02-21 00:54:22.000 052 21645.19 364.56 42680.76 88888.00 2024-02-21 00:54:23.000 052 21645.21 364.54 42680.79 88888.00 2024-02-21 00:54:24.000 052 21645.24 364.54 42680.85 88888.00 2024-02-21 00:54:25.000 052 21645.23 364.57 42680.91 47955.70 2024-02-21 00:54:26.000 052 21645.22 364.55 42680.95 88888.00 2024-02-21 00:54:27.000 052 21645.19 364.48 42680.95 88888.00 2024-02-21 00:54:28.000 052 21645.18 364.46 42680.94 88888.00 2024-02-21 00:54:29.000 052 21645.22 364.53 42680.93 88888.00 2024-02-21 00:54:30.000 052 21645.25 364.57 42680.91 99999.00 2024-02-21 00:54:31.000 052 21645.24 364.56 42680.89 99999.00 2024-02-21 00:54:32.000 052 21645.19 364.55 42680.90 99999.00 2024-02-21 00:54:33.000 052 21645.15 364.56 42680.91 99999.00 2024-02-21 00:54:34.000 052 21645.11 364.56 42680.88 99999.00 2024-02-21 00:54:35.000 052 21645.12 364.54 42680.88 99999.00 2024-02-21 00:54:36.000 052 21645.16 364.52 42680.93 99999.00 2024-02-21 00:54:37.000 052 21645.17 364.50 42680.98 99999.00 2024-02-21 00:54:38.000 052 21645.15 364.49 42680.98 99999.00 2024-02-21 00:54:39.000 052 21645.13 364.51 42680.95 99999.00 2024-02-21 00:54:40.000 052 21645.15 364.55 42680.95 47955.63 2024-02-21 00:54:41.000 052 21645.14 364.55 42680.97 88888.00 2024-02-21 00:54:42.000 052 21645.10 364.50 42680.98 88888.00 2024-02-21 00:54:43.000 052 21645.08 364.47 42680.98 88888.00 2024-02-21 00:54:44.000 052 21645.12 364.50 42680.96 88888.00 2024-02-21 00:54:45.000 052 21645.16 364.56 42680.94 99999.00 2024-02-21 00:54:46.000 052 21645.15 364.59 42680.94 99999.00 2024-02-21 00:54:47.000 052 21645.10 364.58 42680.94 99999.00 2024-02-21 00:54:48.000 052 21645.08 364.55 42680.96 99999.00 2024-02-21 00:54:49.000 052 21645.10 364.54 42680.96 99999.00 2024-02-21 00:54:50.000 052 21645.10 364.56 42680.95 47956.03 2024-02-21 00:54:51.000 052 21645.09 364.59 42680.96 88888.00 2024-02-21 00:54:52.000 052 21645.07 364.61 42680.99 88888.00 2024-02-21 00:54:53.000 052 21645.05 364.59 42681.02 88888.00 2024-02-21 00:54:54.000 052 21645.06 364.56 42681.05 88888.00 2024-02-21 00:54:55.000 052 21645.10 364.58 42681.05 47955.79 2024-02-21 00:54:56.000 052 21645.09 364.63 42681.01 88888.00 2024-02-21 00:54:57.000 052 21645.03 364.62 42680.97 88888.00 2024-02-21 00:54:58.000 052 21645.03 364.57 42680.97 88888.00 2024-02-21 00:54:59.000 052 21645.10 364.53 42681.00 88888.00 2024-02-21 00:55:00.000 052 21645.16 364.52 42681.02 99999.00 2024-02-21 00:55:01.000 052 21645.17 364.53 42681.02 99999.00 2024-02-21 00:55:02.000 052 21645.16 364.54 42681.01 99999.00 2024-02-21 00:55:03.000 052 21645.12 364.52 42681.03 99999.00 2024-02-21 00:55:04.000 052 21645.08 364.51 42681.06 99999.00 2024-02-21 00:55:05.000 052 21645.09 364.51 42681.07 47955.75 2024-02-21 00:55:06.000 052 21645.10 364.52 42681.03 88888.00 2024-02-21 00:55:07.000 052 21645.09 364.51 42680.98 88888.00 2024-02-21 00:55:08.000 052 21645.10 364.50 42680.97 88888.00 2024-02-21 00:55:09.000 052 21645.10 364.55 42680.96 88888.00 2024-02-21 00:55:10.000 052 21645.10 364.60 42680.95 99999.00 2024-02-21 00:55:11.000 052 21645.10 364.58 42680.95 99999.00 2024-02-21 00:55:12.000 052 21645.10 364.57 42680.98 99999.00 2024-02-21 00:55:13.000 052 21645.10 364.61 42681.03 99999.00 2024-02-21 00:55:14.000 052 21645.09 364.65 42681.04 99999.00 2024-02-21 00:55:15.000 052 21645.06 364.66 42681.01 47955.74 2024-02-21 00:55:16.000 052 21645.00 364.67 42680.98 88888.00 2024-02-21 00:55:17.000 052 21644.97 364.66 42680.98 88888.00 2024-02-21 00:55:18.000 052 21644.98 364.62 42680.94 88888.00 2024-02-21 00:55:19.000 052 21644.98 364.59 42680.93 88888.00 2024-02-21 00:55:20.000 052 21644.96 364.60 42680.94 47956.45 2024-02-21 00:55:21.000 052 21644.97 364.65 42680.96 88888.00 2024-02-21 00:55:22.000 052 21644.98 364.69 42680.96 88888.00 2024-02-21 00:55:23.000 052 21645.01 364.71 42680.98 88888.00 2024-02-21 00:55:24.000 052 21645.07 364.70 42681.02 88888.00 2024-02-21 00:55:25.000 052 21645.12 364.68 42681.03 99999.00 2024-02-21 00:55:26.000 052 21645.10 364.67 42681.04 99999.00 2024-02-21 00:55:27.000 052 21645.06 364.67 42681.02 99999.00 2024-02-21 00:55:28.000 052 21645.06 364.69 42681.01 99999.00 2024-02-21 00:55:29.000 052 21645.09 364.68 42681.01 99999.00 2024-02-21 00:55:30.000 052 21645.07 364.64 42681.00 99999.00 2024-02-21 00:55:31.000 052 21645.01 364.66 42680.97 99999.00 2024-02-21 00:55:32.000 052 21644.99 364.70 42680.95 99999.00 2024-02-21 00:55:33.000 052 21645.01 364.70 42680.96 99999.00 2024-02-21 00:55:34.000 052 21645.02 364.67 42680.98 99999.00 2024-02-21 00:55:35.000 052 21645.03 364.67 42681.00 99999.00 2024-02-21 00:55:36.000 052 21645.04 364.73 42681.03 99999.00 2024-02-21 00:55:37.000 052 21645.05 364.72 42681.04 99999.00 2024-02-21 00:55:38.000 052 21645.02 364.65 42681.01 99999.00 2024-02-21 00:55:39.000 052 21644.99 364.61 42680.97 99999.00 2024-02-21 00:55:40.000 052 21644.99 364.60 42680.98 47955.75 2024-02-21 00:55:41.000 052 21645.03 364.57 42681.00 88888.00 2024-02-21 00:55:42.000 052 21645.04 364.53 42681.00 88888.00 2024-02-21 00:55:43.000 052 21645.00 364.54 42680.99 88888.00 2024-02-21 00:55:44.000 052 21644.96 364.58 42680.99 88888.00 2024-02-21 00:55:45.000 052 21644.98 364.61 42681.01 99999.00 2024-02-21 00:55:46.000 052 21645.03 364.62 42681.06 99999.00 2024-02-21 00:55:47.000 052 21645.05 364.66 42681.10 99999.00 2024-02-21 00:55:48.000 052 21645.06 364.68 42681.07 99999.00 2024-02-21 00:55:49.000 052 21645.06 364.68 42681.02 99999.00 2024-02-21 00:55:50.000 052 21645.04 364.68 42680.98 47955.28 2024-02-21 00:55:51.000 052 21645.01 364.70 42681.00 88888.00 2024-02-21 00:55:52.000 052 21645.00 364.70 42681.04 88888.00 2024-02-21 00:55:53.000 052 21645.01 364.72 42681.06 88888.00 2024-02-21 00:55:54.000 052 21645.03 364.78 42681.06 88888.00 2024-02-21 00:55:55.000 052 21645.04 364.81 42681.05 99999.00 2024-02-21 00:55:56.000 052 21645.04 364.79 42681.01 99999.00 2024-02-21 00:55:57.000 052 21645.03 364.78 42680.95 99999.00 2024-02-21 00:55:58.000 052 21645.03 364.81 42680.94 99999.00 2024-02-21 00:55:59.000 052 21645.02 364.83 42680.99 99999.00 2024-02-21 00:56:00.000 052 21645.01 364.84 42681.06 99999.00 2024-02-21 00:56:01.000 052 21645.00 364.84 42681.08 99999.00 2024-02-21 00:56:02.000 052 21645.02 364.84 42681.08 99999.00 2024-02-21 00:56:03.000 052 21645.03 364.81 42681.11 99999.00 2024-02-21 00:56:04.000 052 21645.03 364.76 42681.12 99999.00 2024-02-21 00:56:05.000 052 21645.02 364.74 42681.06 47955.61 2024-02-21 00:56:06.000 052 21645.02 364.74 42681.01 88888.00 2024-02-21 00:56:07.000 052 21645.04 364.76 42681.00 88888.00 2024-02-21 00:56:08.000 052 21645.03 364.81 42681.03 88888.00 2024-02-21 00:56:09.000 052 21645.00 364.84 42681.06 88888.00 2024-02-21 00:56:10.000 052 21644.98 364.85 42681.07 47955.42 2024-02-21 00:56:11.000 052 21644.99 364.86 42681.06 88888.00 2024-02-21 00:56:12.000 052 21645.02 364.87 42681.05 88888.00 2024-02-21 00:56:13.000 052 21645.03 364.88 42681.06 88888.00 2024-02-21 00:56:14.000 052 21645.06 364.85 42681.06 88888.00 2024-02-21 00:56:15.000 052 21645.08 364.80 42681.06 47955.78 2024-02-21 00:56:16.000 052 21645.07 364.77 42681.06 88888.00 2024-02-21 00:56:17.000 052 21645.05 364.78 42681.09 88888.00 2024-02-21 00:56:18.000 052 21645.05 364.82 42681.10 88888.00 2024-02-21 00:56:19.000 052 21645.08 364.85 42681.09 88888.00 2024-02-21 00:56:20.000 052 21645.10 364.88 42681.07 47955.68 2024-02-21 00:56:21.000 052 21645.10 364.86 42681.10 88888.00 2024-02-21 00:56:22.000 052 21645.10 364.80 42681.13 88888.00 2024-02-21 00:56:23.000 052 21645.10 364.79 42681.12 88888.00 2024-02-21 00:56:24.000 052 21645.09 364.80 42681.06 88888.00 2024-02-21 00:56:25.000 052 21645.04 364.82 42681.02 99999.00 2024-02-21 00:56:26.000 052 21645.00 364.87 42681.04 99999.00 2024-02-21 00:56:27.000 052 21645.00 364.89 42681.07 99999.00 2024-02-21 00:56:28.000 052 21645.03 364.87 42681.08 99999.00 2024-02-21 00:56:29.000 052 21645.08 364.87 42681.06 99999.00 2024-02-21 00:56:30.000 052 21645.13 364.90 42681.06 47955.61 2024-02-21 00:56:31.000 052 21645.16 364.92 42681.09 88888.00 2024-02-21 00:56:32.000 052 21645.16 364.91 42681.09 88888.00 2024-02-21 00:56:33.000 052 21645.15 364.86 42681.05 88888.00 2024-02-21 00:56:34.000 052 21645.14 364.81 42681.02 88888.00 2024-02-21 00:56:35.000 052 21645.15 364.77 42681.00 47956.31 2024-02-21 00:56:36.000 052 21645.15 364.80 42681.00 88888.00 2024-02-21 00:56:37.000 052 21645.12 364.87 42681.01 88888.00 2024-02-21 00:56:38.000 052 21645.10 364.91 42681.02 88888.00 2024-02-21 00:56:39.000 052 21645.05 364.91 42681.04 88888.00 2024-02-21 00:56:40.000 052 21645.00 364.90 42681.07 47955.55 2024-02-21 00:56:41.000 052 21645.04 364.88 42681.07 88888.00 2024-02-21 00:56:42.000 052 21645.08 364.83 42681.04 88888.00 2024-02-21 00:56:43.000 052 21645.07 364.79 42681.03 88888.00 2024-02-21 00:56:44.000 052 21645.08 364.80 42681.06 88888.00 2024-02-21 00:56:45.000 052 21645.08 364.83 42681.11 47955.81 2024-02-21 00:56:46.000 052 21645.05 364.85 42681.12 88888.00 2024-02-21 00:56:47.000 052 21645.02 364.87 42681.13 88888.00 2024-02-21 00:56:48.000 052 21645.04 364.90 42681.12 88888.00 2024-02-21 00:56:49.000 052 21645.07 364.91 42681.07 88888.00 2024-02-21 00:56:50.000 052 21645.06 364.89 42681.05 47956.35 2024-02-21 00:56:51.000 052 21645.03 364.88 42681.05 88888.00 2024-02-21 00:56:52.000 052 21645.03 364.87 42681.04 88888.00 2024-02-21 00:56:53.000 052 21645.01 364.86 42681.02 88888.00 2024-02-21 00:56:54.000 052 21645.02 364.86 42681.02 88888.00 2024-02-21 00:56:55.000 052 21645.05 364.86 42681.02 47955.66 2024-02-21 00:56:56.000 052 21645.07 364.87 42681.00 88888.00 2024-02-21 00:56:57.000 052 21645.06 364.86 42681.00 88888.00 2024-02-21 00:56:58.000 052 21645.02 364.82 42681.03 88888.00 2024-02-21 00:56:59.000 052 21645.00 364.80 42681.06 88888.00 2024-02-21 00:57:00.000 052 21645.00 364.82 42681.04 47955.30 2024-02-21 00:57:01.000 052 21645.01 364.85 42681.01 88888.00 2024-02-21 00:57:02.000 052 21645.00 364.88 42681.00 88888.00 2024-02-21 00:57:03.000 052 21645.00 364.89 42680.99 88888.00 2024-02-21 00:57:04.000 052 21645.02 364.90 42681.01 88888.00 2024-02-21 00:57:05.000 052 21645.03 364.91 42681.06 47955.63 2024-02-21 00:57:06.000 052 21645.01 364.92 42681.11 88888.00 2024-02-21 00:57:07.000 052 21644.98 364.92 42681.11 88888.00 2024-02-21 00:57:08.000 052 21644.98 364.90 42681.09 88888.00 2024-02-21 00:57:09.000 052 21644.97 364.85 42681.07 88888.00 2024-02-21 00:57:10.000 052 21644.94 364.82 42681.11 47955.73 2024-02-21 00:57:11.000 052 21644.92 364.83 42681.16 88888.00 2024-02-21 00:57:12.000 052 21644.90 364.85 42681.15 88888.00 2024-02-21 00:57:13.000 052 21644.90 364.87 42681.14 88888.00 2024-02-21 00:57:14.000 052 21644.89 364.88 42681.15 88888.00 2024-02-21 00:57:15.000 052 21644.85 364.86 42681.14 47955.79 2024-02-21 00:57:16.000 052 21644.87 364.85 42681.12 88888.00 2024-02-21 00:57:17.000 052 21644.93 364.88 42681.13 88888.00 2024-02-21 00:57:18.000 052 21644.93 364.87 42681.14 88888.00 2024-02-21 00:57:19.000 052 21644.90 364.82 42681.14 88888.00 2024-02-21 00:57:20.000 052 21644.91 364.81 42681.16 47955.69 2024-02-21 00:57:21.000 052 21644.91 364.85 42681.14 88888.00 2024-02-21 00:57:22.000 052 21644.91 364.90 42681.12 88888.00 2024-02-21 00:57:23.000 052 21644.93 364.93 42681.14 88888.00 2024-02-21 00:57:24.000 052 21644.96 364.94 42681.16 88888.00 2024-02-21 00:57:25.000 052 21644.98 364.93 42681.15 47956.00 2024-02-21 00:57:26.000 052 21644.98 364.92 42681.12 88888.00 2024-02-21 00:57:27.000 052 21644.94 364.94 42681.08 88888.00 2024-02-21 00:57:28.000 052 21644.87 364.97 42681.05 88888.00 2024-02-21 00:57:29.000 052 21644.84 364.99 42681.04 88888.00 2024-02-21 00:57:30.000 052 21644.86 364.99 42681.04 99999.00 2024-02-21 00:57:31.000 052 21644.90 364.98 42681.04 99999.00 2024-02-21 00:57:32.000 052 21644.91 364.99 42681.05 99999.00 2024-02-21 00:57:33.000 052 21644.94 365.02 42681.05 99999.00 2024-02-21 00:57:34.000 052 21644.97 365.04 42681.06 99999.00 2024-02-21 00:57:35.000 052 21644.92 365.04 42681.09 47955.77 2024-02-21 00:57:36.000 052 21644.86 365.01 42681.12 88888.00 2024-02-21 00:57:37.000 052 21644.87 365.00 42681.15 88888.00 2024-02-21 00:57:38.000 052 21644.92 365.00 42681.14 88888.00 2024-02-21 00:57:39.000 052 21644.95 365.03 42681.11 88888.00 2024-02-21 00:57:40.000 052 21644.98 365.04 42681.13 47955.28 2024-02-21 00:57:41.000 052 21645.02 365.04 42681.16 88888.00 2024-02-21 00:57:42.000 052 21645.01 365.06 42681.16 88888.00 2024-02-21 00:57:43.000 052 21644.95 365.03 42681.16 88888.00 2024-02-21 00:57:44.000 052 21644.91 364.96 42681.18 88888.00 2024-02-21 00:57:45.000 052 21644.89 364.97 42681.18 47955.69 2024-02-21 00:57:46.000 052 21644.90 365.01 42681.16 88888.00 2024-02-21 00:57:47.000 052 21644.92 365.00 42681.15 88888.00 2024-02-21 00:57:48.000 052 21644.91 364.95 42681.18 88888.00 2024-02-21 00:57:49.000 052 21644.87 364.92 42681.20 88888.00 2024-02-21 00:57:50.000 052 21644.85 364.89 42681.21 99999.00 2024-02-21 00:57:51.000 052 21644.83 364.87 42681.20 99999.00 2024-02-21 00:57:52.000 052 21644.82 364.86 42681.18 99999.00 2024-02-21 00:57:53.000 052 21644.85 364.88 42681.15 99999.00 2024-02-21 00:57:54.000 052 21644.92 364.92 42681.16 99999.00 2024-02-21 00:57:55.000 052 21644.97 364.95 42681.18 99999.00 2024-02-21 00:57:56.000 052 21644.96 364.97 42681.17 99999.00 2024-02-21 00:57:57.000 052 21644.92 364.99 42681.14 99999.00 2024-02-21 00:57:58.000 052 21644.92 364.99 42681.11 99999.00 2024-02-21 00:57:59.000 052 21644.97 364.98 42681.09 99999.00 2024-02-21 00:58:00.000 052 21644.97 364.95 42681.11 47955.67 2024-02-21 00:58:01.000 052 21644.92 364.92 42681.14 88888.00 2024-02-21 00:58:02.000 052 21644.90 364.89 42681.13 88888.00 2024-02-21 00:58:03.000 052 21644.92 364.88 42681.12 88888.00 2024-02-21 00:58:04.000 052 21644.94 364.91 42681.13 88888.00 2024-02-21 00:58:05.000 052 21644.98 364.94 42681.13 47956.51 2024-02-21 00:58:06.000 052 21645.05 364.93 42681.14 88888.00 2024-02-21 00:58:07.000 052 21645.10 364.91 42681.18 88888.00 2024-02-21 00:58:08.000 052 21645.12 364.90 42681.19 88888.00 2024-02-21 00:58:09.000 052 21645.11 364.92 42681.17 88888.00 2024-02-21 00:58:10.000 052 21645.09 364.94 42681.16 47956.60 2024-02-21 00:58:11.000 052 21645.07 364.91 42681.16 88888.00 2024-02-21 00:58:12.000 052 21645.07 364.85 42681.16 88888.00 2024-02-21 00:58:13.000 052 21645.10 364.86 42681.18 88888.00 2024-02-21 00:58:14.000 052 21645.14 364.91 42681.20 88888.00 2024-02-21 00:58:15.000 052 21645.14 364.89 42681.19 47955.83 2024-02-21 00:58:16.000 052 21645.09 364.87 42681.18 88888.00 2024-02-21 00:58:17.000 052 21645.06 364.88 42681.19 88888.00 2024-02-21 00:58:18.000 052 21645.08 364.91 42681.17 88888.00 2024-02-21 00:58:19.000 052 21645.12 364.90 42681.14 88888.00 2024-02-21 00:58:20.000 052 21645.16 364.87 42681.14 99999.00 2024-02-21 00:58:21.000 052 21645.18 364.88 42681.16 99999.00 2024-02-21 00:58:22.000 052 21645.18 364.92 42681.14 99999.00 2024-02-21 00:58:23.000 052 21645.19 364.95 42681.08 99999.00 2024-02-21 00:58:24.000 052 21645.22 364.98 42681.05 99999.00 2024-02-21 00:58:25.000 052 21645.23 364.98 42681.06 47955.60 2024-02-21 00:58:26.000 052 21645.16 364.93 42681.07 88888.00 2024-02-21 00:58:27.000 052 21645.10 364.90 42681.10 88888.00 2024-02-21 00:58:28.000 052 21645.08 364.88 42681.10 88888.00 2024-02-21 00:58:29.000 052 21645.09 364.83 42681.07 88888.00 2024-02-21 00:58:30.000 052 21645.09 364.79 42681.08 99999.00 2024-02-21 00:58:31.000 052 21645.09 364.78 42681.09 99999.00 2024-02-21 00:58:32.000 052 21645.10 364.79 42681.09 99999.00 2024-02-21 00:58:33.000 052 21645.12 364.79 42681.10 99999.00 2024-02-21 00:58:34.000 052 21645.15 364.79 42681.14 99999.00 2024-02-21 00:58:35.000 052 21645.15 364.82 42681.14 99999.00 2024-02-21 00:58:36.000 052 21645.14 364.88 42681.11 99999.00 2024-02-21 00:58:37.000 052 21645.10 364.92 42681.06 99999.00 2024-02-21 00:58:38.000 052 21645.05 364.90 42681.05 99999.00 2024-02-21 00:58:39.000 052 21645.03 364.85 42681.07 99999.00 2024-02-21 00:58:40.000 052 21645.09 364.83 42681.09 99999.00 2024-02-21 00:58:41.000 052 21645.15 364.86 42681.09 99999.00 2024-02-21 00:58:42.000 052 21645.16 364.86 42681.07 99999.00 2024-02-21 00:58:43.000 052 21645.15 364.82 42681.04 99999.00 2024-02-21 00:58:44.000 052 21645.16 364.77 42681.01 99999.00 2024-02-21 00:58:45.000 052 21645.16 364.75 42681.00 47956.60 2024-02-21 00:58:46.000 052 21645.16 364.77 42681.02 88888.00 2024-02-21 00:58:47.000 052 21645.17 364.81 42681.03 88888.00 2024-02-21 00:58:48.000 052 21645.20 364.82 42681.01 88888.00 2024-02-21 00:58:49.000 052 21645.25 364.83 42681.00 88888.00 2024-02-21 00:58:50.000 052 21645.23 364.86 42681.02 99999.00 2024-02-21 00:58:51.000 052 21645.19 364.87 42681.03 99999.00 2024-02-21 00:58:52.000 052 21645.20 364.85 42681.02 99999.00 2024-02-21 00:58:53.000 052 21645.25 364.82 42681.02 99999.00 2024-02-21 00:58:54.000 052 21645.23 364.79 42681.02 99999.00 2024-02-21 00:58:55.000 052 21645.18 364.76 42681.04 47955.46 2024-02-21 00:58:56.000 052 21645.15 364.77 42681.09 88888.00 2024-02-21 00:58:57.000 052 21645.18 364.80 42681.11 88888.00 2024-02-21 00:58:58.000 052 21645.22 364.83 42681.11 88888.00 2024-02-21 00:58:59.000 052 21645.24 364.83 42681.12 88888.00 2024-02-21 00:59:00.000 052 21645.24 364.81 42681.14 99999.00 2024-02-21 00:59:01.000 052 21645.21 364.79 42681.15 99999.00 2024-02-21 00:59:02.000 052 21645.15 364.78 42681.11 99999.00 2024-02-21 00:59:03.000 052 21645.14 364.76 42681.06 99999.00 2024-02-21 00:59:04.000 052 21645.15 364.74 42681.04 99999.00 2024-02-21 00:59:05.000 052 21645.15 364.73 42681.06 47956.40 2024-02-21 00:59:06.000 052 21645.15 364.74 42681.09 88888.00 2024-02-21 00:59:07.000 052 21645.18 364.73 42681.07 88888.00 2024-02-21 00:59:08.000 052 21645.20 364.71 42681.04 88888.00 2024-02-21 00:59:09.000 052 21645.20 364.71 42681.02 88888.00 2024-02-21 00:59:10.000 052 21645.19 364.74 42680.99 47956.67 2024-02-21 00:59:11.000 052 21645.21 364.77 42680.99 88888.00 2024-02-21 00:59:12.000 052 21645.20 364.77 42681.00 88888.00 2024-02-21 00:59:13.000 052 21645.17 364.77 42681.00 88888.00 2024-02-21 00:59:14.000 052 21645.16 364.78 42681.01 88888.00 2024-02-21 00:59:15.000 052 21645.15 364.76 42681.04 99999.00 2024-02-21 00:59:16.000 052 21645.16 364.75 42681.06 99999.00 2024-02-21 00:59:17.000 052 21645.17 364.75 42681.07 99999.00 2024-02-21 00:59:18.000 052 21645.18 364.74 42681.07 99999.00 2024-02-21 00:59:19.000 052 21645.20 364.76 42681.06 99999.00 2024-02-21 00:59:20.000 052 21645.23 364.78 42681.07 47956.30 2024-02-21 00:59:21.000 052 21645.25 364.78 42681.09 88888.00 2024-02-21 00:59:22.000 052 21645.29 364.81 42681.10 88888.00 2024-02-21 00:59:23.000 052 21645.30 364.83 42681.11 88888.00 2024-02-21 00:59:24.000 052 21645.26 364.81 42681.09 88888.00 2024-02-21 00:59:25.000 052 21645.19 364.80 42681.06 99999.00 2024-02-21 00:59:26.000 052 21645.13 364.83 42681.07 99999.00 2024-02-21 00:59:27.000 052 21645.10 364.83 42681.06 99999.00 2024-02-21 00:59:28.000 052 21645.10 364.80 42681.05 99999.00 2024-02-21 00:59:29.000 052 21645.15 364.79 42681.04 99999.00 2024-02-21 00:59:30.000 052 21645.17 364.79 42681.05 99999.00 2024-02-21 00:59:31.000 052 21645.16 364.76 42681.06 99999.00 2024-02-21 00:59:32.000 052 21645.15 364.71 42681.04 99999.00 2024-02-21 00:59:33.000 052 21645.14 364.70 42681.00 99999.00 2024-02-21 00:59:34.000 052 21645.13 364.75 42680.99 99999.00 2024-02-21 00:59:35.000 052 21645.13 364.80 42680.98 47955.50 2024-02-21 00:59:36.000 052 21645.12 364.80 42680.98 88888.00 2024-02-21 00:59:37.000 052 21645.13 364.81 42681.00 88888.00 2024-02-21 00:59:38.000 052 21645.14 364.81 42681.04 88888.00 2024-02-21 00:59:39.000 052 21645.15 364.79 42681.05 88888.00 2024-02-21 00:59:40.000 052 21645.15 364.80 42681.05 47956.15 2024-02-21 00:59:41.000 052 21645.15 364.82 42681.04 88888.00 2024-02-21 00:59:42.000 052 21645.14 364.82 42681.06 88888.00 2024-02-21 00:59:43.000 052 21645.15 364.81 42681.09 88888.00 2024-02-21 00:59:44.000 052 21645.17 364.79 42681.05 88888.00 2024-02-21 00:59:45.000 052 21645.15 364.76 42680.99 99999.00 2024-02-21 00:59:46.000 052 21645.14 364.71 42680.94 99999.00 2024-02-21 00:59:47.000 052 21645.16 364.69 42680.94 99999.00 2024-02-21 00:59:48.000 052 21645.17 364.69 42680.98 99999.00 2024-02-21 00:59:49.000 052 21645.15 364.71 42681.01 99999.00 2024-02-21 00:59:50.000 052 21645.12 364.68 42681.02 47955.84 2024-02-21 00:59:51.000 052 21645.12 364.65 42680.99 88888.00 2024-02-21 00:59:52.000 052 21645.16 364.65 42680.97 88888.00 2024-02-21 00:59:53.000 052 21645.19 364.67 42681.00 88888.00 2024-02-21 00:59:54.000 052 21645.20 364.66 42681.07 88888.00 2024-02-21 00:59:55.000 052 21645.17 364.68 42681.10 47955.93 2024-02-21 00:59:56.000 052 21645.11 364.69 42681.08 88888.00 2024-02-21 00:59:57.000 052 21645.05 364.66 42681.07 88888.00 2024-02-21 00:59:58.000 052 21645.05 364.62 42681.06 88888.00 2024-02-21 00:59:59.000 052 21645.08 364.56 42681.04 88888.00 2024-02-21 01:00:00.000 052 21645.10 364.50 42681.02 47956.41 2024-02-21 01:00:01.000 052 21645.10 364.49 42681.03 88888.00 2024-02-21 01:00:02.000 052 21645.10 364.52 42681.04 88888.00 2024-02-21 01:00:03.000 052 21645.13 364.55 42681.04 88888.00 2024-02-21 01:00:04.000 052 21645.16 364.56 42681.04 88888.00 2024-02-21 01:00:05.000 052 21645.15 364.56 42681.05 99999.00 2024-02-21 01:00:06.000 052 21645.11 364.55 42681.07 99999.00 2024-02-21 01:00:07.000 052 21645.12 364.57 42681.07 99999.00 2024-02-21 01:00:08.000 052 21645.15 364.60 42681.07 99999.00 2024-02-21 01:00:09.000 052 21645.15 364.60 42681.09 99999.00 2024-02-21 01:00:10.000 052 21645.12 364.57 42681.10 47955.53 2024-02-21 01:00:11.000 052 21645.10 364.58 42681.05 88888.00 2024-02-21 01:00:12.000 052 21645.11 364.60 42680.99 88888.00 2024-02-21 01:00:13.000 052 21645.12 364.62 42680.97 88888.00 2024-02-21 01:00:14.000 052 21645.11 364.66 42680.98 88888.00 2024-02-21 01:00:15.000 052 21645.10 364.72 42680.98 47956.26 2024-02-21 01:00:16.000 052 21645.10 364.75 42680.98 88888.00 2024-02-21 01:00:17.000 052 21645.12 364.76 42680.98 88888.00 2024-02-21 01:00:18.000 052 21645.10 364.74 42680.97 88888.00 2024-02-21 01:00:19.000 052 21645.08 364.69 42680.96 88888.00 2024-02-21 01:00:20.000 052 21645.11 364.63 42680.98 99999.00 2024-02-21 01:00:21.000 052 21645.15 364.63 42681.00 99999.00 2024-02-21 01:00:22.000 052 21645.16 364.67 42681.02 99999.00 2024-02-21 01:00:23.000 052 21645.16 364.71 42681.04 99999.00 2024-02-21 01:00:24.000 052 21645.18 364.71 42681.05 99999.00 2024-02-21 01:00:25.000 052 21645.18 364.68 42681.09 99999.00 2024-02-21 01:00:26.000 052 21645.15 364.66 42681.12 99999.00 2024-02-21 01:00:27.000 052 21645.12 364.64 42681.11 99999.00 2024-02-21 01:00:28.000 052 21645.10 364.61 42681.05 99999.00 2024-02-21 01:00:29.000 052 21645.14 364.61 42681.02 99999.00 2024-02-21 01:00:30.000 052 21645.20 364.65 42681.04 47955.75 2024-02-21 01:00:31.000 052 21645.22 364.68 42681.08 88888.00 2024-02-21 01:00:32.000 052 21645.22 364.66 42681.11 88888.00 2024-02-21 01:00:33.000 052 21645.22 364.63 42681.09 88888.00 2024-02-21 01:00:34.000 052 21645.19 364.66 42681.05 88888.00 2024-02-21 01:00:35.000 052 21645.16 364.73 42681.04 47955.42 2024-02-21 01:00:36.000 052 21645.15 364.77 42681.06 88888.00 2024-02-21 01:00:37.000 052 21645.19 364.76 42681.05 88888.00 2024-02-21 01:00:38.000 052 21645.23 364.74 42681.03 88888.00 2024-02-21 01:00:39.000 052 21645.25 364.71 42681.04 88888.00 2024-02-21 01:00:40.000 052 21645.28 364.68 42681.07 99999.00 2024-02-21 01:00:41.000 052 21645.30 364.67 42681.09 99999.00 2024-02-21 01:00:42.000 052 21645.28 364.66 42681.08 99999.00 2024-02-21 01:00:43.000 052 21645.28 364.67 42681.06 99999.00 2024-02-21 01:00:44.000 052 21645.30 364.69 42681.02 99999.00 2024-02-21 01:00:45.000 052 21645.31 364.69 42681.02 47955.68 2024-02-21 01:00:46.000 052 21645.27 364.67 42681.02 88888.00 2024-02-21 01:00:47.000 052 21645.21 364.66 42681.02 88888.00 2024-02-21 01:00:48.000 052 21645.16 364.68 42681.02 88888.00 2024-02-21 01:00:49.000 052 21645.13 364.72 42681.02 88888.00 2024-02-21 01:00:50.000 052 21645.13 364.74 42680.99 47955.62 2024-02-21 01:00:51.000 052 21645.16 364.75 42680.97 88888.00 2024-02-21 01:00:52.000 052 21645.21 364.75 42680.99 88888.00 2024-02-21 01:00:53.000 052 21645.26 364.74 42681.03 88888.00 2024-02-21 01:00:54.000 052 21645.25 364.72 42681.04 88888.00 2024-02-21 01:00:55.000 052 21645.20 364.72 42681.03 47955.54 2024-02-21 01:00:56.000 052 21645.18 364.71 42681.02 88888.00 2024-02-21 01:00:57.000 052 21645.21 364.71 42681.01 88888.00 2024-02-21 01:00:58.000 052 21645.23 364.71 42681.00 88888.00 2024-02-21 01:00:59.000 052 21645.24 364.67 42681.00 88888.00 2024-02-21 01:01:00.000 052 21645.27 364.61 42681.03 99999.00 2024-02-21 01:01:01.000 052 21645.28 364.58 42681.03 99999.00 2024-02-21 01:01:02.000 052 21645.28 364.62 42681.02 99999.00 2024-02-21 01:01:03.000 052 21645.26 364.66 42681.02 99999.00 2024-02-21 01:01:04.000 052 21645.22 364.62 42681.02 99999.00 2024-02-21 01:01:05.000 052 21645.19 364.58 42681.00 47955.74 2024-02-21 01:01:06.000 052 21645.22 364.59 42680.98 88888.00 2024-02-21 01:01:07.000 052 21645.25 364.63 42680.96 88888.00 2024-02-21 01:01:08.000 052 21645.24 364.65 42680.96 88888.00 2024-02-21 01:01:09.000 052 21645.22 364.62 42680.98 88888.00 2024-02-21 01:01:10.000 052 21645.22 364.57 42681.00 47955.17 2024-02-21 01:01:11.000 052 21645.25 364.51 42681.00 88888.00 2024-02-21 01:01:12.000 052 21645.22 364.47 42680.99 88888.00 2024-02-21 01:01:13.000 052 21645.18 364.45 42681.00 88888.00 2024-02-21 01:01:14.000 052 21645.19 364.47 42681.02 88888.00 2024-02-21 01:01:15.000 052 21645.20 364.53 42681.02 47955.60 2024-02-21 01:01:16.000 052 21645.23 364.59 42680.99 88888.00 2024-02-21 01:01:17.000 052 21645.26 364.61 42680.98 88888.00 2024-02-21 01:01:18.000 052 21645.27 364.56 42680.98 88888.00 2024-02-21 01:01:19.000 052 21645.25 364.50 42680.99 88888.00 2024-02-21 01:01:20.000 052 21645.22 364.47 42680.99 47955.79 2024-02-21 01:01:21.000 052 21645.24 364.43 42680.97 88888.00 2024-02-21 01:01:22.000 052 21645.29 364.43 42680.97 88888.00 2024-02-21 01:01:23.000 052 21645.30 364.46 42681.02 88888.00 2024-02-21 01:01:24.000 052 21645.27 364.47 42681.04 88888.00 2024-02-21 01:01:25.000 052 21645.27 364.45 42681.02 99999.00 2024-02-21 01:01:26.000 052 21645.28 364.46 42681.00 99999.00 2024-02-21 01:01:27.000 052 21645.28 364.47 42680.98 99999.00 2024-02-21 01:01:28.000 052 21645.27 364.46 42680.96 99999.00 2024-02-21 01:01:29.000 052 21645.31 364.46 42680.95 99999.00 2024-02-21 01:01:30.000 052 21645.36 364.48 42680.96 99999.00 2024-02-21 01:01:31.000 052 21645.37 364.50 42680.96 99999.00 2024-02-21 01:01:32.000 052 21645.35 364.54 42680.93 99999.00 2024-02-21 01:01:33.000 052 21645.37 364.57 42680.90 99999.00 2024-02-21 01:01:34.000 052 21645.40 364.58 42680.91 99999.00 2024-02-21 01:01:35.000 052 21645.39 364.58 42680.95 99999.00 2024-02-21 01:01:36.000 052 21645.34 364.58 42680.95 99999.00 2024-02-21 01:01:37.000 052 21645.32 364.60 42680.91 99999.00 2024-02-21 01:01:38.000 052 21645.33 364.62 42680.89 99999.00 2024-02-21 01:01:39.000 052 21645.36 364.59 42680.90 99999.00 2024-02-21 01:01:40.000 052 21645.37 364.52 42680.91 47955.30 2024-02-21 01:01:41.000 052 21645.32 364.48 42680.92 88888.00 2024-02-21 01:01:42.000 052 21645.28 364.52 42680.91 88888.00 2024-02-21 01:01:43.000 052 21645.29 364.55 42680.91 88888.00 2024-02-21 01:01:44.000 052 21645.32 364.51 42680.91 88888.00 2024-02-21 01:01:45.000 052 21645.30 364.45 42680.89 47956.20 2024-02-21 01:01:46.000 052 21645.27 364.42 42680.86 88888.00 2024-02-21 01:01:47.000 052 21645.28 364.43 42680.86 88888.00 2024-02-21 01:01:48.000 052 21645.29 364.45 42680.89 88888.00 2024-02-21 01:01:49.000 052 21645.26 364.44 42680.90 88888.00 2024-02-21 01:01:50.000 052 21645.23 364.43 42680.91 47956.23 2024-02-21 01:01:51.000 052 21645.24 364.41 42680.94 88888.00 2024-02-21 01:01:52.000 052 21645.27 364.40 42680.95 88888.00 2024-02-21 01:01:53.000 052 21645.31 364.41 42680.92 88888.00 2024-02-21 01:01:54.000 052 21645.34 364.43 42680.88 88888.00 2024-02-21 01:01:55.000 052 21645.37 364.45 42680.86 47955.67 2024-02-21 01:01:56.000 052 21645.38 364.47 42680.87 88888.00 2024-02-21 01:01:57.000 052 21645.37 364.47 42680.88 88888.00 2024-02-21 01:01:58.000 052 21645.35 364.45 42680.87 88888.00 2024-02-21 01:01:59.000 052 21645.36 364.45 42680.85 88888.00 2024-02-21 01:02:00.000 052 21645.34 364.48 42680.85 47956.28 2024-02-21 01:02:01.000 052 21645.34 364.49 42680.86 88888.00 2024-02-21 01:02:02.000 052 21645.35 364.46 42680.83 88888.00 2024-02-21 01:02:03.000 052 21645.37 364.42 42680.81 88888.00 2024-02-21 01:02:04.000 052 21645.37 364.43 42680.84 88888.00 2024-02-21 01:02:05.000 052 21645.35 364.44 42680.86 47955.57 2024-02-21 01:02:06.000 052 21645.32 364.44 42680.83 88888.00 2024-02-21 01:02:07.000 052 21645.31 364.43 42680.79 88888.00 2024-02-21 01:02:08.000 052 21645.30 364.44 42680.80 88888.00 2024-02-21 01:02:09.000 052 21645.31 364.47 42680.84 88888.00 2024-02-21 01:02:10.000 052 21645.33 364.53 42680.88 47955.76 2024-02-21 01:02:11.000 052 21645.34 364.55 42680.88 88888.00 2024-02-21 01:02:12.000 052 21645.34 364.52 42680.83 88888.00 2024-02-21 01:02:13.000 052 21645.34 364.51 42680.78 88888.00 2024-02-21 01:02:14.000 052 21645.32 364.51 42680.75 88888.00 2024-02-21 01:02:15.000 052 21645.32 364.51 42680.73 47955.67 2024-02-21 01:02:16.000 052 21645.33 364.52 42680.73 88888.00 2024-02-21 01:02:17.000 052 21645.31 364.52 42680.75 88888.00 2024-02-21 01:02:18.000 052 21645.29 364.50 42680.77 88888.00 2024-02-21 01:02:19.000 052 21645.30 364.48 42680.79 88888.00 2024-02-21 01:02:20.000 052 21645.34 364.49 42680.79 47956.14 2024-02-21 01:02:21.000 052 21645.35 364.50 42680.80 88888.00 2024-02-21 01:02:22.000 052 21645.30 364.49 42680.79 88888.00 2024-02-21 01:02:23.000 052 21645.23 364.48 42680.77 88888.00 2024-02-21 01:02:24.000 052 21645.21 364.47 42680.73 88888.00 2024-02-21 01:02:25.000 052 21645.24 364.42 42680.71 99999.00 2024-02-21 01:02:26.000 052 21645.28 364.40 42680.75 99999.00 2024-02-21 01:02:27.000 052 21645.29 364.43 42680.79 99999.00 2024-02-21 01:02:28.000 052 21645.29 364.43 42680.80 99999.00 2024-02-21 01:02:29.000 052 21645.32 364.41 42680.81 99999.00 2024-02-21 01:02:30.000 052 21645.35 364.41 42680.80 47955.44 2024-02-21 01:02:31.000 052 21645.33 364.42 42680.78 88888.00 2024-02-21 01:02:32.000 052 21645.31 364.43 42680.78 88888.00 2024-02-21 01:02:33.000 052 21645.32 364.44 42680.80 88888.00 2024-02-21 01:02:34.000 052 21645.34 364.44 42680.82 88888.00 2024-02-21 01:02:35.000 052 21645.33 364.44 42680.84 99999.00 2024-02-21 01:02:36.000 052 21645.34 364.43 42680.86 99999.00 2024-02-21 01:02:37.000 052 21645.39 364.43 42680.88 99999.00 2024-02-21 01:02:38.000 052 21645.42 364.44 42680.88 99999.00 2024-02-21 01:02:39.000 052 21645.41 364.45 42680.86 99999.00 2024-02-21 01:02:40.000 052 21645.39 364.46 42680.87 99999.00 2024-02-21 01:02:41.000 052 21645.39 364.46 42680.88 99999.00 2024-02-21 01:02:42.000 052 21645.39 364.45 42680.89 99999.00 2024-02-21 01:02:43.000 052 21645.39 364.46 42680.92 99999.00 2024-02-21 01:02:44.000 052 21645.39 364.47 42680.91 99999.00 2024-02-21 01:02:45.000 052 21645.41 364.47 42680.90 99999.00 2024-02-21 01:02:46.000 052 21645.41 364.49 42680.89 99999.00 2024-02-21 01:02:47.000 052 21645.40 364.52 42680.85 99999.00 2024-02-21 01:02:48.000 052 21645.43 364.51 42680.81 99999.00 2024-02-21 01:02:49.000 052 21645.48 364.48 42680.82 99999.00 2024-02-21 01:02:50.000 052 21645.48 364.44 42680.84 99999.00 2024-02-21 01:02:51.000 052 21645.45 364.42 42680.87 99999.00 2024-02-21 01:02:52.000 052 21645.46 364.43 42680.89 99999.00 2024-02-21 01:02:53.000 052 21645.49 364.43 42680.89 99999.00 2024-02-21 01:02:54.000 052 21645.47 364.44 42680.85 99999.00 2024-02-21 01:02:55.000 052 21645.42 364.46 42680.81 99999.00 2024-02-21 01:02:56.000 052 21645.44 364.46 42680.80 99999.00 2024-02-21 01:02:57.000 052 21645.53 364.49 42680.85 99999.00 2024-02-21 01:02:58.000 052 21645.57 364.50 42680.90 99999.00 2024-02-21 01:02:59.000 052 21645.50 364.48 42680.89 99999.00 2024-02-21 01:03:00.000 052 21645.41 364.46 42680.85 99999.00 2024-02-21 01:03:01.000 052 21645.37 364.45 42680.81 99999.00 2024-02-21 01:03:02.000 052 21645.35 364.45 42680.79 99999.00 2024-02-21 01:03:03.000 052 21645.32 364.44 42680.84 99999.00 2024-02-21 01:03:04.000 052 21645.31 364.41 42680.88 99999.00 2024-02-21 01:03:05.000 052 21645.33 364.41 42680.88 99999.00 2024-02-21 01:03:06.000 052 21645.39 364.44 42680.86 99999.00 2024-02-21 01:03:07.000 052 21645.42 364.44 42680.85 99999.00 2024-02-21 01:03:08.000 052 21645.40 364.43 42680.84 99999.00 2024-02-21 01:03:09.000 052 21645.41 364.42 42680.84 99999.00 2024-02-21 01:03:10.000 052 21645.42 364.39 42680.81 99999.00 2024-02-21 01:03:11.000 052 21645.41 364.35 42680.77 99999.00 2024-02-21 01:03:12.000 052 21645.37 364.33 42680.77 99999.00 2024-02-21 01:03:13.000 052 21645.34 364.32 42680.77 99999.00 2024-02-21 01:03:14.000 052 21645.32 364.32 42680.76 99999.00 2024-02-21 01:03:15.000 052 21645.35 364.33 42680.76 99999.00 2024-02-21 01:03:16.000 052 21645.38 364.33 42680.74 99999.00 2024-02-21 01:03:17.000 052 21645.41 364.32 42680.70 99999.00 2024-02-21 01:03:18.000 052 21645.45 364.32 42680.67 99999.00 2024-02-21 01:03:19.000 052 21645.47 364.33 42680.66 99999.00 2024-02-21 01:03:20.000 052 21645.43 364.36 42680.65 47956.09 2024-02-21 01:03:21.000 052 21645.37 364.40 42680.65 88888.00 2024-02-21 01:03:22.000 052 21645.35 364.40 42680.68 88888.00 2024-02-21 01:03:23.000 052 21645.35 364.39 42680.71 88888.00 2024-02-21 01:03:24.000 052 21645.33 364.41 42680.73 88888.00 2024-02-21 01:03:25.000 052 21645.32 364.43 42680.74 47955.42 2024-02-21 01:03:26.000 052 21645.32 364.43 42680.77 88888.00 2024-02-21 01:03:27.000 052 21645.32 364.42 42680.80 88888.00 2024-02-21 01:03:28.000 052 21645.33 364.41 42680.80 88888.00 2024-02-21 01:03:29.000 052 21645.37 364.45 42680.79 88888.00 2024-02-21 01:03:30.000 052 21645.40 364.49 42680.75 47955.40 2024-02-21 01:03:31.000 052 21645.40 364.48 42680.72 88888.00 2024-02-21 01:03:32.000 052 21645.38 364.45 42680.73 88888.00 2024-02-21 01:03:33.000 052 21645.38 364.44 42680.77 88888.00 2024-02-21 01:03:34.000 052 21645.39 364.45 42680.81 88888.00 2024-02-21 01:03:35.000 052 21645.37 364.46 42680.84 47956.00 2024-02-21 01:03:36.000 052 21645.33 364.47 42680.82 88888.00 2024-02-21 01:03:37.000 052 21645.33 364.49 42680.79 88888.00 2024-02-21 01:03:38.000 052 21645.38 364.46 42680.75 88888.00 2024-02-21 01:03:39.000 052 21645.42 364.42 42680.71 88888.00 2024-02-21 01:03:40.000 052 21645.43 364.42 42680.72 99999.00 2024-02-21 01:03:41.000 052 21645.41 364.41 42680.76 99999.00 2024-02-21 01:03:42.000 052 21645.41 364.39 42680.79 99999.00 2024-02-21 01:03:43.000 052 21645.44 364.38 42680.80 99999.00 2024-02-21 01:03:44.000 052 21645.44 364.39 42680.81 99999.00 2024-02-21 01:03:45.000 052 21645.39 364.40 42680.81 47955.87 2024-02-21 01:03:46.000 052 21645.37 364.40 42680.81 88888.00 2024-02-21 01:03:47.000 052 21645.39 364.39 42680.82 88888.00 2024-02-21 01:03:48.000 052 21645.41 364.38 42680.81 88888.00 2024-02-21 01:03:49.000 052 21645.40 364.37 42680.79 88888.00 2024-02-21 01:03:50.000 052 21645.38 364.34 42680.78 47956.11 2024-02-21 01:03:51.000 052 21645.35 364.31 42680.80 88888.00 2024-02-21 01:03:52.000 052 21645.32 364.30 42680.81 88888.00 2024-02-21 01:03:53.000 052 21645.28 364.31 42680.81 88888.00 2024-02-21 01:03:54.000 052 21645.28 364.34 42680.80 88888.00 2024-02-21 01:03:55.000 052 21645.33 364.36 42680.80 47955.26 2024-02-21 01:03:56.000 052 21645.40 364.38 42680.81 88888.00 2024-02-21 01:03:57.000 052 21645.42 364.40 42680.80 88888.00 2024-02-21 01:03:58.000 052 21645.42 364.38 42680.79 88888.00 2024-02-21 01:03:59.000 052 21645.44 364.33 42680.79 88888.00 2024-02-21 01:04:00.000 052 21645.47 364.31 42680.79 47955.64 2024-02-21 01:04:01.000 052 21645.46 364.33 42680.77 88888.00 2024-02-21 01:04:02.000 052 21645.44 364.36 42680.71 88888.00 2024-02-21 01:04:03.000 052 21645.45 364.36 42680.68 88888.00 2024-02-21 01:04:04.000 052 21645.50 364.33 42680.70 88888.00 2024-02-21 01:04:05.000 052 21645.53 364.30 42680.73 99999.00 2024-02-21 01:04:06.000 052 21645.51 364.27 42680.75 99999.00 2024-02-21 01:04:07.000 052 21645.50 364.27 42680.77 99999.00 2024-02-21 01:04:08.000 052 21645.52 364.30 42680.79 99999.00 2024-02-21 01:04:09.000 052 21645.57 364.32 42680.80 99999.00 2024-02-21 01:04:10.000 052 21645.62 364.28 42680.76 47955.35 2024-02-21 01:04:11.000 052 21645.64 364.24 42680.70 88888.00 2024-02-21 01:04:12.000 052 21645.57 364.25 42680.66 88888.00 2024-02-21 01:04:13.000 052 21645.48 364.29 42680.66 88888.00 2024-02-21 01:04:14.000 052 21645.45 364.32 42680.67 88888.00 2024-02-21 01:04:15.000 052 21645.48 364.35 42680.68 99999.00 2024-02-21 01:04:16.000 052 21645.53 364.31 42680.70 99999.00 2024-02-21 01:04:17.000 052 21645.56 364.26 42680.70 99999.00 2024-02-21 01:04:18.000 052 21645.55 364.25 42680.68 99999.00 2024-02-21 01:04:19.000 052 21645.50 364.27 42680.66 99999.00 2024-02-21 01:04:20.000 052 21645.47 364.29 42680.68 99999.00 2024-02-21 01:04:21.000 052 21645.48 364.30 42680.69 99999.00 2024-02-21 01:04:22.000 052 21645.52 364.33 42680.70 99999.00 2024-02-21 01:04:23.000 052 21645.56 364.35 42680.70 99999.00 2024-02-21 01:04:24.000 052 21645.60 364.32 42680.68 99999.00 2024-02-21 01:04:25.000 052 21645.61 364.28 42680.67 47956.22 2024-02-21 01:04:26.000 052 21645.60 364.28 42680.68 88888.00 2024-02-21 01:04:27.000 052 21645.62 364.32 42680.69 88888.00 2024-02-21 01:04:28.000 052 21645.64 364.35 42680.67 88888.00 2024-02-21 01:04:29.000 052 21645.63 364.35 42680.64 88888.00 2024-02-21 01:04:30.000 052 21645.61 364.37 42680.64 99999.00 2024-02-21 01:04:31.000 052 21645.60 364.40 42680.62 99999.00 2024-02-21 01:04:32.000 052 21645.58 364.40 42680.57 99999.00 2024-02-21 01:04:33.000 052 21645.59 364.41 42680.55 99999.00 2024-02-21 01:04:34.000 052 21645.58 364.40 42680.57 99999.00 2024-02-21 01:04:35.000 052 21645.52 364.34 42680.59 99999.00 2024-02-21 01:04:36.000 052 21645.48 364.29 42680.59 99999.00 2024-02-21 01:04:37.000 052 21645.53 364.29 42680.62 99999.00 2024-02-21 01:04:38.000 052 21645.60 364.32 42680.66 99999.00 2024-02-21 01:04:39.000 052 21645.64 364.32 42680.70 99999.00 2024-02-21 01:04:40.000 052 21645.65 364.31 42680.73 99999.00 2024-02-21 01:04:41.000 052 21645.61 364.34 42680.75 99999.00 2024-02-21 01:04:42.000 052 21645.55 364.35 42680.77 99999.00 2024-02-21 01:04:43.000 052 21645.51 364.29 42680.74 99999.00 2024-02-21 01:04:44.000 052 21645.50 364.24 42680.69 99999.00 2024-02-21 01:04:45.000 052 21645.53 364.26 42680.66 47955.62 2024-02-21 01:04:46.000 052 21645.57 364.28 42680.66 88888.00 2024-02-21 01:04:47.000 052 21645.59 364.25 42680.68 88888.00 2024-02-21 01:04:48.000 052 21645.58 364.20 42680.72 88888.00 2024-02-21 01:04:49.000 052 21645.58 364.20 42680.73 88888.00 2024-02-21 01:04:50.000 052 21645.60 364.22 42680.73 99999.00 2024-02-21 01:04:51.000 052 21645.58 364.21 42680.73 99999.00 2024-02-21 01:04:52.000 052 21645.52 364.22 42680.71 99999.00 2024-02-21 01:04:53.000 052 21645.52 364.24 42680.68 99999.00 2024-02-21 01:04:54.000 052 21645.59 364.24 42680.66 99999.00 2024-02-21 01:04:55.000 052 21645.61 364.22 42680.68 47955.42 2024-02-21 01:04:56.000 052 21645.61 364.23 42680.73 88888.00 2024-02-21 01:04:57.000 052 21645.63 364.21 42680.74 88888.00 2024-02-21 01:04:58.000 052 21645.65 364.23 42680.74 88888.00 2024-02-21 01:04:59.000 052 21645.64 364.28 42680.73 88888.00 2024-02-21 01:05:00.000 052 21645.61 364.31 42680.70 47955.48 2024-02-21 01:05:01.000 052 21645.60 364.28 42680.66 88888.00 2024-02-21 01:05:02.000 052 21645.60 364.25 42680.66 88888.00 2024-02-21 01:05:03.000 052 21645.59 364.24 42680.69 88888.00 2024-02-21 01:05:04.000 052 21645.58 364.29 42680.73 88888.00 2024-02-21 01:05:05.000 052 21645.60 364.32 42680.75 47955.60 2024-02-21 01:05:06.000 052 21645.63 364.28 42680.75 88888.00 2024-02-21 01:05:07.000 052 21645.65 364.25 42680.73 88888.00 2024-02-21 01:05:08.000 052 21645.66 364.27 42680.73 88888.00 2024-02-21 01:05:09.000 052 21645.65 364.30 42680.73 88888.00 2024-02-21 01:05:10.000 052 21645.63 364.32 42680.73 47955.56 2024-02-21 01:05:11.000 052 21645.64 364.33 42680.72 88888.00 2024-02-21 01:05:12.000 052 21645.67 364.32 42680.71 88888.00 2024-02-21 01:05:13.000 052 21645.69 364.31 42680.70 88888.00 2024-02-21 01:05:14.000 052 21645.69 364.30 42680.69 88888.00 2024-02-21 01:05:15.000 052 21645.72 364.30 42680.66 47955.55 2024-02-21 01:05:16.000 052 21645.70 364.30 42680.63 88888.00 2024-02-21 01:05:17.000 052 21645.66 364.30 42680.64 88888.00 2024-02-21 01:05:18.000 052 21645.67 364.29 42680.66 88888.00 2024-02-21 01:05:19.000 052 21645.71 364.28 42680.68 88888.00 2024-02-21 01:05:20.000 052 21645.72 364.29 42680.71 47955.76 2024-02-21 01:05:21.000 052 21645.70 364.31 42680.74 88888.00 2024-02-21 01:05:22.000 052 21645.70 364.32 42680.74 88888.00 2024-02-21 01:05:23.000 052 21645.70 364.28 42680.73 88888.00 2024-02-21 01:05:24.000 052 21645.69 364.24 42680.69 88888.00 2024-02-21 01:05:25.000 052 21645.65 364.21 42680.65 99999.00 2024-02-21 01:05:26.000 052 21645.63 364.19 42680.65 99999.00 2024-02-21 01:05:27.000 052 21645.67 364.21 42680.66 99999.00 2024-02-21 01:05:28.000 052 21645.70 364.21 42680.66 99999.00 2024-02-21 01:05:29.000 052 21645.69 364.16 42680.64 99999.00 2024-02-21 01:05:30.000 052 21645.70 364.15 42680.65 47955.87 2024-02-21 01:05:31.000 052 21645.74 364.19 42680.68 88888.00 2024-02-21 01:05:32.000 052 21645.75 364.22 42680.69 88888.00 2024-02-21 01:05:33.000 052 21645.71 364.23 42680.69 88888.00 2024-02-21 01:05:34.000 052 21645.70 364.21 42680.71 88888.00 2024-02-21 01:05:35.000 052 21645.73 364.15 42680.71 47955.93 2024-02-21 01:05:36.000 052 21645.76 364.10 42680.70 88888.00 2024-02-21 01:05:37.000 052 21645.76 364.08 42680.72 88888.00 2024-02-21 01:05:38.000 052 21645.74 364.12 42680.74 88888.00 2024-02-21 01:05:39.000 052 21645.73 364.17 42680.73 88888.00 2024-02-21 01:05:40.000 052 21645.73 364.19 42680.69 47955.64 2024-02-21 01:05:41.000 052 21645.72 364.18 42680.67 88888.00 2024-02-21 01:05:42.000 052 21645.74 364.17 42680.64 88888.00 2024-02-21 01:05:43.000 052 21645.77 364.16 42680.62 88888.00 2024-02-21 01:05:44.000 052 21645.80 364.14 42680.65 88888.00 2024-02-21 01:05:45.000 052 21645.81 364.11 42680.69 47956.57 2024-02-21 01:05:46.000 052 21645.80 364.10 42680.69 88888.00 2024-02-21 01:05:47.000 052 21645.79 364.10 42680.66 88888.00 2024-02-21 01:05:48.000 052 21645.81 364.09 42680.62 88888.00 2024-02-21 01:05:49.000 052 21645.81 364.08 42680.63 88888.00 2024-02-21 01:05:50.000 052 21645.82 364.07 42680.64 99999.00 2024-02-21 01:05:51.000 052 21645.86 364.08 42680.66 99999.00 2024-02-21 01:05:52.000 052 21645.91 364.10 42680.66 99999.00 2024-02-21 01:05:53.000 052 21645.93 364.11 42680.64 99999.00 2024-02-21 01:05:54.000 052 21645.90 364.13 42680.62 99999.00 2024-02-21 01:05:55.000 052 21645.85 364.14 42680.61 47955.74 2024-02-21 01:05:56.000 052 21645.83 364.12 42680.61 88888.00 2024-02-21 01:05:57.000 052 21645.84 364.07 42680.64 88888.00 2024-02-21 01:05:58.000 052 21645.88 364.03 42680.66 88888.00 2024-02-21 01:05:59.000 052 21645.90 364.04 42680.65 88888.00 2024-02-21 01:06:00.000 052 21645.87 364.09 42680.65 47955.44 2024-02-21 01:06:01.000 052 21645.82 364.12 42680.63 88888.00 2024-02-21 01:06:02.000 052 21645.79 364.10 42680.63 88888.00 2024-02-21 01:06:03.000 052 21645.79 364.06 42680.66 88888.00 2024-02-21 01:06:04.000 052 21645.82 364.07 42680.66 88888.00 2024-02-21 01:06:05.000 052 21645.84 364.11 42680.63 99999.00 2024-02-21 01:06:06.000 052 21645.84 364.15 42680.61 99999.00 2024-02-21 01:06:07.000 052 21645.81 364.18 42680.62 99999.00 2024-02-21 01:06:08.000 052 21645.80 364.16 42680.62 99999.00 2024-02-21 01:06:09.000 052 21645.79 364.11 42680.56 99999.00 2024-02-21 01:06:10.000 052 21645.77 364.10 42680.53 99999.00 2024-02-21 01:06:11.000 052 21645.78 364.11 42680.54 99999.00 2024-02-21 01:06:12.000 052 21645.82 364.09 42680.55 99999.00 2024-02-21 01:06:13.000 052 21645.86 364.10 42680.55 99999.00 2024-02-21 01:06:14.000 052 21645.88 364.14 42680.55 99999.00 2024-02-21 01:06:15.000 052 21645.86 364.17 42680.56 99999.00 2024-02-21 01:06:16.000 052 21645.84 364.18 42680.57 99999.00 2024-02-21 01:06:17.000 052 21645.82 364.15 42680.57 99999.00 2024-02-21 01:06:18.000 052 21645.80 364.11 42680.56 99999.00 2024-02-21 01:06:19.000 052 21645.81 364.12 42680.55 99999.00 2024-02-21 01:06:20.000 052 21645.85 364.18 42680.52 99999.00 2024-02-21 01:06:21.000 052 21645.85 364.21 42680.48 99999.00 2024-02-21 01:06:22.000 052 21645.84 364.16 42680.47 99999.00 2024-02-21 01:06:23.000 052 21645.85 364.11 42680.49 99999.00 2024-02-21 01:06:24.000 052 21645.86 364.12 42680.51 99999.00 2024-02-21 01:06:25.000 052 21645.90 364.14 42680.50 99999.00 2024-02-21 01:06:26.000 052 21645.90 364.14 42680.51 99999.00 2024-02-21 01:06:27.000 052 21645.88 364.14 42680.56 99999.00 2024-02-21 01:06:28.000 052 21645.85 364.16 42680.60 99999.00 2024-02-21 01:06:29.000 052 21645.85 364.16 42680.57 99999.00 2024-02-21 01:06:30.000 052 21645.88 364.11 42680.53 47955.36 2024-02-21 01:06:31.000 052 21645.90 364.08 42680.50 88888.00 2024-02-21 01:06:32.000 052 21645.92 364.12 42680.52 88888.00 2024-02-21 01:06:33.000 052 21645.94 364.17 42680.53 88888.00 2024-02-21 01:06:34.000 052 21645.98 364.19 42680.48 88888.00 2024-02-21 01:06:35.000 052 21645.98 364.17 42680.46 47955.46 2024-02-21 01:06:36.000 052 21645.94 364.14 42680.46 88888.00 2024-02-21 01:06:37.000 052 21645.93 364.13 42680.46 88888.00 2024-02-21 01:06:38.000 052 21645.99 364.11 42680.49 88888.00 2024-02-21 01:06:39.000 052 21646.00 364.11 42680.53 88888.00 2024-02-21 01:06:40.000 052 21645.99 364.17 42680.56 47955.42 2024-02-21 01:06:41.000 052 21645.99 364.22 42680.55 88888.00 2024-02-21 01:06:42.000 052 21645.98 364.21 42680.52 88888.00 2024-02-21 01:06:43.000 052 21645.94 364.16 42680.49 88888.00 2024-02-21 01:06:44.000 052 21645.89 364.14 42680.49 88888.00 2024-02-21 01:06:45.000 052 21645.87 364.15 42680.50 99999.00 2024-02-21 01:06:46.000 052 21645.88 364.18 42680.52 99999.00 2024-02-21 01:06:47.000 052 21645.91 364.19 42680.52 99999.00 2024-02-21 01:06:48.000 052 21645.91 364.17 42680.51 99999.00 2024-02-21 01:06:49.000 052 21645.88 364.16 42680.48 99999.00 2024-02-21 01:06:50.000 052 21645.90 364.20 42680.50 99999.00 2024-02-21 01:06:51.000 052 21645.95 364.20 42680.55 99999.00 2024-02-21 01:06:52.000 052 21645.93 364.17 42680.57 99999.00 2024-02-21 01:06:53.000 052 21645.89 364.15 42680.56 99999.00 2024-02-21 01:06:54.000 052 21645.90 364.15 42680.56 99999.00 2024-02-21 01:06:55.000 052 21645.92 364.12 42680.57 99999.00 2024-02-21 01:06:56.000 052 21645.89 364.11 42680.54 99999.00 2024-02-21 01:06:57.000 052 21645.88 364.14 42680.51 99999.00 2024-02-21 01:06:58.000 052 21645.90 364.14 42680.49 99999.00 2024-02-21 01:06:59.000 052 21645.94 364.08 42680.49 99999.00 2024-02-21 01:07:00.000 052 21645.95 364.07 42680.50 99999.00 2024-02-21 01:07:01.000 052 21645.91 364.09 42680.50 99999.00 2024-02-21 01:07:02.000 052 21645.90 364.12 42680.50 99999.00 2024-02-21 01:07:03.000 052 21645.95 364.16 42680.54 99999.00 2024-02-21 01:07:04.000 052 21645.97 364.19 42680.57 99999.00 2024-02-21 01:07:05.000 052 21645.91 364.19 42680.59 99999.00 2024-02-21 01:07:06.000 052 21645.87 364.15 42680.57 99999.00 2024-02-21 01:07:07.000 052 21645.89 364.11 42680.56 99999.00 2024-02-21 01:07:08.000 052 21645.92 364.10 42680.56 99999.00 2024-02-21 01:07:09.000 052 21645.90 364.11 42680.57 99999.00 2024-02-21 01:07:10.000 052 21645.86 364.11 42680.57 47955.63 2024-02-21 01:07:11.000 052 21645.85 364.10 42680.57 88888.00 2024-02-21 01:07:12.000 052 21645.89 364.07 42680.55 88888.00 2024-02-21 01:07:13.000 052 21645.93 364.05 42680.53 88888.00 2024-02-21 01:07:14.000 052 21645.96 364.04 42680.54 88888.00 2024-02-21 01:07:15.000 052 21645.99 364.04 42680.57 99999.00 2024-02-21 01:07:16.000 052 21646.02 364.06 42680.59 99999.00 2024-02-21 01:07:17.000 052 21646.02 364.08 42680.56 99999.00 2024-02-21 01:07:18.000 052 21645.99 364.08 42680.56 99999.00 2024-02-21 01:07:19.000 052 21646.00 364.03 42680.56 99999.00 2024-02-21 01:07:20.000 052 21646.00 363.98 42680.54 47955.61 2024-02-21 01:07:21.000 052 21645.99 363.97 42680.50 88888.00 2024-02-21 01:07:22.000 052 21646.03 363.95 42680.50 88888.00 2024-02-21 01:07:23.000 052 21646.06 363.94 42680.52 88888.00 2024-02-21 01:07:24.000 052 21646.01 363.95 42680.52 88888.00 2024-02-21 01:07:25.000 052 21645.99 363.99 42680.51 47955.76 2024-02-21 01:07:26.000 052 21646.02 364.03 42680.51 88888.00 2024-02-21 01:07:27.000 052 21646.04 364.06 42680.53 88888.00 2024-02-21 01:07:28.000 052 21646.06 364.08 42680.55 88888.00 2024-02-21 01:07:29.000 052 21646.06 364.06 42680.55 88888.00 2024-02-21 01:07:30.000 052 21646.04 364.04 42680.52 47956.20 2024-02-21 01:07:31.000 052 21646.05 364.04 42680.52 88888.00 2024-02-21 01:07:32.000 052 21646.08 364.06 42680.54 88888.00 2024-02-21 01:07:33.000 052 21646.10 364.05 42680.54 88888.00 2024-02-21 01:07:34.000 052 21646.11 364.01 42680.53 88888.00 2024-02-21 01:07:35.000 052 21646.12 364.00 42680.54 47955.39 2024-02-21 01:07:36.000 052 21646.13 364.04 42680.57 88888.00 2024-02-21 01:07:37.000 052 21646.11 364.09 42680.59 88888.00 2024-02-21 01:07:38.000 052 21646.09 364.09 42680.59 88888.00 2024-02-21 01:07:39.000 052 21646.10 364.06 42680.61 88888.00 2024-02-21 01:07:40.000 052 21646.10 364.01 42680.61 47955.52 2024-02-21 01:07:41.000 052 21646.06 363.97 42680.59 88888.00 2024-02-21 01:07:42.000 052 21646.00 363.97 42680.56 88888.00 2024-02-21 01:07:43.000 052 21645.97 364.01 42680.56 88888.00 2024-02-21 01:07:44.000 052 21645.99 364.03 42680.58 88888.00 2024-02-21 01:07:45.000 052 21646.04 363.99 42680.60 47955.64 2024-02-21 01:07:46.000 052 21646.06 363.95 42680.62 88888.00 2024-02-21 01:07:47.000 052 21646.01 363.95 42680.64 88888.00 2024-02-21 01:07:48.000 052 21645.99 363.98 42680.65 88888.00 2024-02-21 01:07:49.000 052 21646.00 364.01 42680.64 88888.00 2024-02-21 01:07:50.000 052 21646.01 364.01 42680.64 99999.00 2024-02-21 01:07:51.000 052 21646.02 363.99 42680.65 99999.00 2024-02-21 01:07:52.000 052 21646.04 363.96 42680.64 99999.00 2024-02-21 01:07:53.000 052 21646.06 363.95 42680.64 99999.00 2024-02-21 01:07:54.000 052 21646.07 363.95 42680.63 99999.00 2024-02-21 01:07:55.000 052 21646.06 363.98 42680.61 99999.00 2024-02-21 01:07:56.000 052 21646.06 363.97 42680.60 99999.00 2024-02-21 01:07:57.000 052 21646.11 363.93 42680.61 99999.00 2024-02-21 01:07:58.000 052 21646.13 363.92 42680.62 99999.00 2024-02-21 01:07:59.000 052 21646.08 363.92 42680.63 99999.00 2024-02-21 01:08:00.000 052 21646.09 363.90 42680.64 47955.73 2024-02-21 01:08:01.000 052 21646.12 363.89 42680.63 88888.00 2024-02-21 01:08:02.000 052 21646.11 363.90 42680.61 88888.00 2024-02-21 01:08:03.000 052 21646.09 363.94 42680.57 88888.00 2024-02-21 01:08:04.000 052 21646.08 363.97 42680.53 88888.00 2024-02-21 01:08:05.000 052 21646.08 364.00 42680.52 47956.44 2024-02-21 01:08:06.000 052 21646.08 364.05 42680.54 88888.00 2024-02-21 01:08:07.000 052 21646.09 364.06 42680.59 88888.00 2024-02-21 01:08:08.000 052 21646.13 364.01 42680.61 88888.00 2024-02-21 01:08:09.000 052 21646.15 363.98 42680.57 88888.00 2024-02-21 01:08:10.000 052 21646.13 363.98 42680.53 99999.00 2024-02-21 01:08:11.000 052 21646.12 363.97 42680.50 99999.00 2024-02-21 01:08:12.000 052 21646.13 363.94 42680.50 99999.00 2024-02-21 01:08:13.000 052 21646.14 363.92 42680.50 99999.00 2024-02-21 01:08:14.000 052 21646.10 363.94 42680.51 99999.00 2024-02-21 01:08:15.000 052 21646.05 363.99 42680.51 47955.53 2024-02-21 01:08:16.000 052 21646.06 364.00 42680.51 88888.00 2024-02-21 01:08:17.000 052 21646.09 363.95 42680.54 88888.00 2024-02-21 01:08:18.000 052 21646.08 363.88 42680.52 88888.00 2024-02-21 01:08:19.000 052 21646.05 363.85 42680.48 88888.00 2024-02-21 01:08:20.000 052 21646.06 363.85 42680.43 47955.57 2024-02-21 01:08:21.000 052 21646.07 363.85 42680.40 88888.00 2024-02-21 01:08:22.000 052 21646.04 363.85 42680.41 88888.00 2024-02-21 01:08:23.000 052 21646.00 363.84 42680.44 88888.00 2024-02-21 01:08:24.000 052 21646.01 363.81 42680.46 88888.00 2024-02-21 01:08:25.000 052 21646.08 363.80 42680.46 99999.00 2024-02-21 01:08:26.000 052 21646.13 363.83 42680.47 99999.00 2024-02-21 01:08:27.000 052 21646.07 363.86 42680.49 99999.00 2024-02-21 01:08:28.000 052 21645.98 363.86 42680.50 99999.00 2024-02-21 01:08:29.000 052 21645.98 363.84 42680.49 99999.00 2024-02-21 01:08:30.000 052 21646.02 363.84 42680.46 47955.99 2024-02-21 01:08:31.000 052 21646.03 363.87 42680.44 88888.00 2024-02-21 01:08:32.000 052 21646.02 363.89 42680.43 88888.00 2024-02-21 01:08:33.000 052 21646.00 363.86 42680.43 88888.00 2024-02-21 01:08:34.000 052 21646.02 363.82 42680.46 88888.00 2024-02-21 01:08:35.000 052 21646.04 363.81 42680.49 47955.70 2024-02-21 01:08:36.000 052 21646.06 363.82 42680.47 88888.00 2024-02-21 01:08:37.000 052 21646.07 363.83 42680.41 88888.00 2024-02-21 01:08:38.000 052 21646.08 363.83 42680.38 88888.00 2024-02-21 01:08:39.000 052 21646.12 363.81 42680.35 88888.00 2024-02-21 01:08:40.000 052 21646.16 363.75 42680.34 99999.00 2024-02-21 01:08:41.000 052 21646.19 363.71 42680.36 99999.00 2024-02-21 01:08:42.000 052 21646.21 363.71 42680.40 99999.00 2024-02-21 01:08:43.000 052 21646.22 363.73 42680.43 99999.00 2024-02-21 01:08:44.000 052 21646.23 363.75 42680.43 99999.00 2024-02-21 01:08:45.000 052 21646.26 363.78 42680.43 47956.40 2024-02-21 01:08:46.000 052 21646.28 363.80 42680.39 88888.00 2024-02-21 01:08:47.000 052 21646.28 363.83 42680.39 88888.00 2024-02-21 01:08:48.000 052 21646.27 363.86 42680.41 88888.00 2024-02-21 01:08:49.000 052 21646.27 363.86 42680.40 88888.00 2024-02-21 01:08:50.000 052 21646.26 363.82 42680.38 47956.40 2024-02-21 01:08:51.000 052 21646.21 363.80 42680.39 88888.00 2024-02-21 01:08:52.000 052 21646.16 363.79 42680.43 88888.00 2024-02-21 01:08:53.000 052 21646.15 363.76 42680.44 88888.00 2024-02-21 01:08:54.000 052 21646.18 363.74 42680.45 88888.00 2024-02-21 01:08:55.000 052 21646.23 363.75 42680.44 47955.57 2024-02-21 01:08:56.000 052 21646.27 363.75 42680.42 88888.00 2024-02-21 01:08:57.000 052 21646.30 363.73 42680.43 88888.00 2024-02-21 01:08:58.000 052 21646.34 363.70 42680.43 88888.00 2024-02-21 01:08:59.000 052 21646.38 363.67 42680.41 88888.00 2024-02-21 01:09:00.000 052 21646.36 363.67 42680.35 47956.43 2024-02-21 01:09:01.000 052 21646.33 363.70 42680.33 88888.00 2024-02-21 01:09:02.000 052 21646.34 363.75 42680.33 88888.00 2024-02-21 01:09:03.000 052 21646.38 363.77 42680.31 88888.00 2024-02-21 01:09:04.000 052 21646.38 363.72 42680.29 88888.00 2024-02-21 01:09:05.000 052 21646.34 363.67 42680.31 99999.00 2024-02-21 01:09:06.000 052 21646.34 363.67 42680.34 99999.00 2024-02-21 01:09:07.000 052 21646.35 363.65 42680.36 99999.00 2024-02-21 01:09:08.000 052 21646.31 363.62 42680.36 99999.00 2024-02-21 01:09:09.000 052 21646.29 363.64 42680.39 99999.00 2024-02-21 01:09:10.000 052 21646.34 363.67 42680.43 47955.65 2024-02-21 01:09:11.000 052 21646.40 363.65 42680.43 88888.00 2024-02-21 01:09:12.000 052 21646.40 363.62 42680.38 88888.00 2024-02-21 01:09:13.000 052 21646.34 363.60 42680.35 88888.00 2024-02-21 01:09:14.000 052 21646.31 363.61 42680.34 88888.00 2024-02-21 01:09:15.000 052 21646.33 363.64 42680.34 99999.00 2024-02-21 01:09:16.000 052 21646.34 363.66 42680.32 99999.00 2024-02-21 01:09:17.000 052 21646.32 363.66 42680.32 99999.00 2024-02-21 01:09:18.000 052 21646.31 363.65 42680.33 99999.00 2024-02-21 01:09:19.000 052 21646.31 363.63 42680.33 99999.00 2024-02-21 01:09:20.000 052 21646.30 363.62 42680.32 47955.45 2024-02-21 01:09:21.000 052 21646.28 363.61 42680.30 88888.00 2024-02-21 01:09:22.000 052 21646.24 363.60 42680.28 88888.00 2024-02-21 01:09:23.000 052 21646.26 363.59 42680.27 88888.00 2024-02-21 01:09:24.000 052 21646.32 363.60 42680.30 88888.00 2024-02-21 01:09:25.000 052 21646.35 363.62 42680.33 47955.40 2024-02-21 01:09:26.000 052 21646.34 363.64 42680.35 88888.00 2024-02-21 01:09:27.000 052 21646.34 363.65 42680.34 88888.00 2024-02-21 01:09:28.000 052 21646.35 363.65 42680.34 88888.00 2024-02-21 01:09:29.000 052 21646.36 363.65 42680.33 88888.00 2024-02-21 01:09:30.000 052 21646.35 363.65 42680.30 99999.00 2024-02-21 01:09:31.000 052 21646.35 363.63 42680.23 99999.00 2024-02-21 01:09:32.000 052 21646.37 363.58 42680.22 99999.00 2024-02-21 01:09:33.000 052 21646.38 363.52 42680.25 99999.00 2024-02-21 01:09:34.000 052 21646.40 363.51 42680.28 99999.00 2024-02-21 01:09:35.000 052 21646.40 363.51 42680.27 99999.00 2024-02-21 01:09:36.000 052 21646.39 363.51 42680.29 99999.00 2024-02-21 01:09:37.000 052 21646.38 363.55 42680.30 99999.00 2024-02-21 01:09:38.000 052 21646.38 363.65 42680.28 99999.00 2024-02-21 01:09:39.000 052 21646.41 363.71 42680.24 99999.00 2024-02-21 01:09:40.000 052 21646.44 363.69 42680.23 47955.66 2024-02-21 01:09:41.000 052 21646.45 363.64 42680.23 88888.00 2024-02-21 01:09:42.000 052 21646.43 363.60 42680.23 88888.00 2024-02-21 01:09:43.000 052 21646.40 363.60 42680.25 88888.00 2024-02-21 01:09:44.000 052 21646.42 363.62 42680.28 88888.00 2024-02-21 01:09:45.000 052 21646.46 363.63 42680.30 99999.00 2024-02-21 01:09:46.000 052 21646.45 363.60 42680.26 99999.00 2024-02-21 01:09:47.000 052 21646.38 363.55 42680.18 99999.00 2024-02-21 01:09:48.000 052 21646.33 363.51 42680.17 99999.00 2024-02-21 01:09:49.000 052 21646.36 363.52 42680.20 99999.00 2024-02-21 01:09:50.000 052 21646.42 363.60 42680.21 47956.19 2024-02-21 01:09:51.000 052 21646.44 363.66 42680.21 88888.00 2024-02-21 01:09:52.000 052 21646.47 363.63 42680.24 88888.00 2024-02-21 01:09:53.000 052 21646.48 363.54 42680.23 88888.00 2024-02-21 01:09:54.000 052 21646.48 363.49 42680.21 88888.00 2024-02-21 01:09:55.000 052 21646.49 363.51 42680.21 47955.06 2024-02-21 01:09:56.000 052 21646.51 363.53 42680.24 88888.00 2024-02-21 01:09:57.000 052 21646.54 363.52 42680.23 88888.00 2024-02-21 01:09:58.000 052 21646.59 363.51 42680.22 88888.00 2024-02-21 01:09:59.000 052 21646.57 363.50 42680.23 88888.00 2024-02-21 01:10:00.000 052 21646.53 363.45 42680.25 99999.00 2024-02-21 01:10:01.000 052 21646.50 363.41 42680.27 99999.00 2024-02-21 01:10:02.000 052 21646.51 363.43 42680.27 99999.00 2024-02-21 01:10:03.000 052 21646.55 363.45 42680.25 99999.00 2024-02-21 01:10:04.000 052 21646.59 363.44 42680.23 99999.00 2024-02-21 01:10:05.000 052 21646.59 363.44 42680.24 47955.64 2024-02-21 01:10:06.000 052 21646.55 363.44 42680.26 88888.00 2024-02-21 01:10:07.000 052 21646.51 363.44 42680.28 88888.00 2024-02-21 01:10:08.000 052 21646.53 363.41 42680.29 88888.00 2024-02-21 01:10:09.000 052 21646.58 363.38 42680.27 88888.00 2024-02-21 01:10:10.000 052 21646.63 363.41 42680.24 47956.50 2024-02-21 01:10:11.000 052 21646.67 363.46 42680.21 88888.00 2024-02-21 01:10:12.000 052 21646.69 363.47 42680.20 88888.00 2024-02-21 01:10:13.000 052 21646.66 363.44 42680.19 88888.00 2024-02-21 01:10:14.000 052 21646.59 363.39 42680.19 88888.00 2024-02-21 01:10:15.000 052 21646.56 363.36 42680.21 47955.48 2024-02-21 01:10:16.000 052 21646.57 363.36 42680.21 88888.00 2024-02-21 01:10:17.000 052 21646.61 363.38 42680.19 88888.00 2024-02-21 01:10:18.000 052 21646.63 363.38 42680.20 88888.00 2024-02-21 01:10:19.000 052 21646.63 363.40 42680.23 88888.00 2024-02-21 01:10:20.000 052 21646.67 363.43 42680.27 47955.37 2024-02-21 01:10:21.000 052 21646.74 363.45 42680.29 88888.00 2024-02-21 01:10:22.000 052 21646.76 363.48 42680.27 88888.00 2024-02-21 01:10:23.000 052 21646.73 363.51 42680.23 88888.00 2024-02-21 01:10:24.000 052 21646.70 363.51 42680.21 88888.00 2024-02-21 01:10:25.000 052 21646.69 363.46 42680.16 99999.00 2024-02-21 01:10:26.000 052 21646.68 363.42 42680.12 99999.00 2024-02-21 01:10:27.000 052 21646.69 363.46 42680.12 99999.00 2024-02-21 01:10:28.000 052 21646.73 363.50 42680.14 99999.00 2024-02-21 01:10:29.000 052 21646.77 363.50 42680.16 99999.00 2024-02-21 01:10:30.000 052 21646.80 363.48 42680.18 99999.00 2024-02-21 01:10:31.000 052 21646.79 363.46 42680.18 99999.00 2024-02-21 01:10:32.000 052 21646.79 363.44 42680.16 99999.00 2024-02-21 01:10:33.000 052 21646.84 363.45 42680.16 99999.00 2024-02-21 01:10:34.000 052 21646.88 363.46 42680.17 99999.00 2024-02-21 01:10:35.000 052 21646.84 363.46 42680.18 99999.00 2024-02-21 01:10:36.000 052 21646.79 363.43 42680.20 99999.00 2024-02-21 01:10:37.000 052 21646.78 363.41 42680.21 99999.00 2024-02-21 01:10:38.000 052 21646.79 363.43 42680.21 99999.00 2024-02-21 01:10:39.000 052 21646.80 363.44 42680.19 99999.00 2024-02-21 01:10:40.000 052 21646.79 363.41 42680.15 99999.00 2024-02-21 01:10:41.000 052 21646.78 363.39 42680.11 99999.00 2024-02-21 01:10:42.000 052 21646.79 363.38 42680.12 99999.00 2024-02-21 01:10:43.000 052 21646.85 363.37 42680.18 99999.00 2024-02-21 01:10:44.000 052 21646.89 363.37 42680.20 99999.00 2024-02-21 01:10:45.000 052 21646.86 363.39 42680.17 47955.53 2024-02-21 01:10:46.000 052 21646.85 363.43 42680.17 88888.00 2024-02-21 01:10:47.000 052 21646.88 363.46 42680.19 88888.00 2024-02-21 01:10:48.000 052 21646.91 363.42 42680.19 88888.00 2024-02-21 01:10:49.000 052 21646.93 363.36 42680.14 88888.00 2024-02-21 01:10:50.000 052 21646.89 363.33 42680.10 99999.00 2024-02-21 01:10:51.000 052 21646.83 363.37 42680.06 99999.00 2024-02-21 01:10:52.000 052 21646.81 363.44 42680.07 99999.00 2024-02-21 01:10:53.000 052 21646.84 363.47 42680.11 99999.00 2024-02-21 01:10:54.000 052 21646.87 363.45 42680.14 99999.00 2024-02-21 01:10:55.000 052 21646.87 363.47 42680.14 99999.00 2024-02-21 01:10:56.000 052 21646.83 363.50 42680.14 99999.00 2024-02-21 01:10:57.000 052 21646.80 363.50 42680.14 99999.00 2024-02-21 01:10:58.000 052 21646.81 363.51 42680.14 99999.00 2024-02-21 01:10:59.000 052 21646.84 363.53 42680.12 99999.00 2024-02-21 01:11:00.000 052 21646.85 363.51 42680.09 47955.59 2024-02-21 01:11:01.000 052 21646.85 363.49 42680.07 88888.00 2024-02-21 01:11:02.000 052 21646.90 363.51 42680.08 88888.00 2024-02-21 01:11:03.000 052 21646.94 363.54 42680.09 88888.00 2024-02-21 01:11:04.000 052 21646.92 363.54 42680.10 88888.00 2024-02-21 01:11:05.000 052 21646.87 363.57 42680.10 99999.00 2024-02-21 01:11:06.000 052 21646.88 363.58 42680.09 99999.00 2024-02-21 01:11:07.000 052 21646.92 363.56 42680.10 99999.00 2024-02-21 01:11:08.000 052 21646.92 363.55 42680.15 99999.00 2024-02-21 01:11:09.000 052 21646.89 363.56 42680.20 99999.00 2024-02-21 01:11:10.000 052 21646.88 363.55 42680.19 47955.86 2024-02-21 01:11:11.000 052 21646.92 363.54 42680.17 88888.00 2024-02-21 01:11:12.000 052 21646.97 363.58 42680.14 88888.00 2024-02-21 01:11:13.000 052 21647.00 363.62 42680.11 88888.00 2024-02-21 01:11:14.000 052 21647.01 363.63 42680.09 88888.00 2024-02-21 01:11:15.000 052 21647.04 363.60 42680.11 99999.00 2024-02-21 01:11:16.000 052 21647.05 363.55 42680.11 99999.00 2024-02-21 01:11:17.000 052 21647.02 363.52 42680.11 99999.00 2024-02-21 01:11:18.000 052 21646.99 363.52 42680.11 99999.00 2024-02-21 01:11:19.000 052 21646.99 363.53 42680.15 99999.00 2024-02-21 01:11:20.000 052 21646.98 363.54 42680.16 99999.00 2024-02-21 01:11:21.000 052 21646.92 363.51 42680.16 99999.00 2024-02-21 01:11:22.000 052 21646.90 363.50 42680.18 99999.00 2024-02-21 01:11:23.000 052 21646.94 363.51 42680.19 99999.00 2024-02-21 01:11:24.000 052 21646.98 363.53 42680.18 99999.00 2024-02-21 01:11:25.000 052 21646.96 363.53 42680.14 99999.00 2024-02-21 01:11:26.000 052 21646.94 363.51 42680.13 99999.00 2024-02-21 01:11:27.000 052 21646.93 363.49 42680.13 99999.00 2024-02-21 01:11:28.000 052 21646.91 363.47 42680.08 99999.00 2024-02-21 01:11:29.000 052 21646.89 363.43 42680.04 99999.00 2024-02-21 01:11:30.000 052 21646.89 363.38 42680.05 47956.09 2024-02-21 01:11:31.000 052 21646.88 363.36 42680.07 88888.00 2024-02-21 01:11:32.000 052 21646.87 363.40 42680.07 88888.00 2024-02-21 01:11:33.000 052 21646.86 363.44 42680.06 88888.00 2024-02-21 01:11:34.000 052 21646.86 363.47 42680.04 88888.00 2024-02-21 01:11:35.000 052 21646.89 363.47 42680.04 47955.63 2024-02-21 01:11:36.000 052 21646.91 363.44 42680.05 88888.00 2024-02-21 01:11:37.000 052 21646.90 363.42 42680.05 88888.00 2024-02-21 01:11:38.000 052 21646.87 363.44 42680.04 88888.00 2024-02-21 01:11:39.000 052 21646.87 363.44 42680.06 88888.00 2024-02-21 01:11:40.000 052 21646.88 363.41 42680.09 47956.34 2024-02-21 01:11:41.000 052 21646.87 363.43 42680.11 88888.00 2024-02-21 01:11:42.000 052 21646.86 363.48 42680.12 88888.00 2024-02-21 01:11:43.000 052 21646.86 363.52 42680.13 88888.00 2024-02-21 01:11:44.000 052 21646.88 363.52 42680.12 88888.00 2024-02-21 01:11:45.000 052 21646.90 363.49 42680.09 99999.00 2024-02-21 01:11:46.000 052 21646.89 363.45 42680.07 99999.00 2024-02-21 01:11:47.000 052 21646.87 363.45 42680.06 99999.00 2024-02-21 01:11:48.000 052 21646.86 363.48 42680.06 99999.00 2024-02-21 01:11:49.000 052 21646.87 363.49 42680.07 99999.00 2024-02-21 01:11:50.000 052 21646.91 363.48 42680.11 47956.02 2024-02-21 01:11:51.000 052 21646.94 363.46 42680.12 88888.00 2024-02-21 01:11:52.000 052 21646.95 363.44 42680.11 88888.00 2024-02-21 01:11:53.000 052 21646.95 363.42 42680.10 88888.00 2024-02-21 01:11:54.000 052 21646.95 363.41 42680.11 88888.00 2024-02-21 01:11:55.000 052 21646.92 363.40 42680.13 99999.00 2024-02-21 01:11:56.000 052 21646.91 363.39 42680.15 99999.00 2024-02-21 01:11:57.000 052 21646.94 363.40 42680.14 99999.00 2024-02-21 01:11:58.000 052 21646.94 363.42 42680.10 99999.00 2024-02-21 01:11:59.000 052 21646.94 363.44 42680.10 99999.00 2024-02-21 01:12:00.000 052 21646.97 363.47 42680.14 47956.38 2024-02-21 01:12:01.000 052 21646.98 363.49 42680.14 88888.00 2024-02-21 01:12:02.000 052 21646.97 363.48 42680.10 88888.00 2024-02-21 01:12:03.000 052 21646.99 363.48 42680.06 88888.00 2024-02-21 01:12:04.000 052 21647.02 363.50 42680.09 88888.00 2024-02-21 01:12:05.000 052 21647.02 363.50 42680.13 47955.78 2024-02-21 01:12:06.000 052 21647.02 363.45 42680.13 88888.00 2024-02-21 01:12:07.000 052 21647.01 363.42 42680.11 88888.00 2024-02-21 01:12:08.000 052 21646.97 363.43 42680.09 88888.00 2024-02-21 01:12:09.000 052 21646.98 363.45 42680.10 88888.00 2024-02-21 01:12:10.000 052 21647.02 363.47 42680.11 99999.00 2024-02-21 01:12:11.000 052 21647.02 363.47 42680.09 99999.00 2024-02-21 01:12:12.000 052 21647.03 363.45 42680.11 99999.00 2024-02-21 01:12:13.000 052 21647.07 363.47 42680.14 99999.00 2024-02-21 01:12:14.000 052 21647.11 363.50 42680.14 99999.00 2024-02-21 01:12:15.000 052 21647.12 363.51 42680.13 47956.36 2024-02-21 01:12:16.000 052 21647.10 363.46 42680.15 88888.00 2024-02-21 01:12:17.000 052 21647.10 363.36 42680.18 88888.00 2024-02-21 01:12:18.000 052 21647.10 363.29 42680.19 88888.00 2024-02-21 01:12:19.000 052 21647.08 363.31 42680.19 88888.00 2024-02-21 01:12:20.000 052 21647.03 363.38 42680.20 47956.36 2024-02-21 01:12:21.000 052 21646.99 363.41 42680.19 88888.00 2024-02-21 01:12:22.000 052 21646.96 363.41 42680.18 88888.00 2024-02-21 01:12:23.000 052 21646.97 363.40 42680.18 88888.00 2024-02-21 01:12:24.000 052 21647.00 363.38 42680.18 88888.00 2024-02-21 01:12:25.000 052 21647.03 363.37 42680.16 99999.00 2024-02-21 01:12:26.000 052 21647.05 363.35 42680.16 99999.00 2024-02-21 01:12:27.000 052 21647.02 363.34 42680.16 99999.00 2024-02-21 01:12:28.000 052 21646.99 363.33 42680.16 99999.00 2024-02-21 01:12:29.000 052 21647.03 363.31 42680.16 99999.00 2024-02-21 01:12:30.000 052 21647.10 363.25 42680.17 47955.71 2024-02-21 01:12:31.000 052 21647.12 363.20 42680.19 88888.00 2024-02-21 01:12:32.000 052 21647.11 363.21 42680.21 88888.00 2024-02-21 01:12:33.000 052 21647.10 363.24 42680.19 88888.00 2024-02-21 01:12:34.000 052 21647.09 363.26 42680.16 88888.00 2024-02-21 01:12:35.000 052 21647.06 363.29 42680.13 99999.00 2024-02-21 01:12:36.000 052 21647.00 363.33 42680.12 99999.00 2024-02-21 01:12:37.000 052 21646.98 363.36 42680.14 99999.00 2024-02-21 01:12:38.000 052 21647.05 363.36 42680.15 99999.00 2024-02-21 01:12:39.000 052 21647.12 363.32 42680.16 99999.00 2024-02-21 01:12:40.000 052 21647.12 363.28 42680.16 47955.74 2024-02-21 01:12:41.000 052 21647.08 363.25 42680.16 88888.00 2024-02-21 01:12:42.000 052 21647.11 363.26 42680.17 88888.00 2024-02-21 01:12:43.000 052 21647.18 363.32 42680.17 88888.00 2024-02-21 01:12:44.000 052 21647.23 363.39 42680.14 88888.00 2024-02-21 01:12:45.000 052 21647.21 363.45 42680.15 47955.80 2024-02-21 01:12:46.000 052 21647.19 363.47 42680.18 88888.00 2024-02-21 01:12:47.000 052 21647.17 363.45 42680.19 88888.00 2024-02-21 01:12:48.000 052 21647.13 363.42 42680.17 88888.00 2024-02-21 01:12:49.000 052 21647.11 363.41 42680.17 88888.00 2024-02-21 01:12:50.000 052 21647.16 363.39 42680.18 47956.48 2024-02-21 01:12:51.000 052 21647.21 363.37 42680.17 88888.00 2024-02-21 01:12:52.000 052 21647.18 363.35 42680.17 88888.00 2024-02-21 01:12:53.000 052 21647.12 363.38 42680.18 88888.00 2024-02-21 01:12:54.000 052 21647.12 363.42 42680.18 88888.00 2024-02-21 01:12:55.000 052 21647.16 363.44 42680.18 99999.00 2024-02-21 01:12:56.000 052 21647.17 363.42 42680.18 99999.00 2024-02-21 01:12:57.000 052 21647.15 363.38 42680.18 99999.00 2024-02-21 01:12:58.000 052 21647.13 363.36 42680.17 99999.00 2024-02-21 01:12:59.000 052 21647.13 363.36 42680.16 99999.00 2024-02-21 01:13:00.000 052 21647.14 363.38 42680.14 47956.26 2024-02-21 01:13:01.000 052 21647.17 363.40 42680.13 88888.00 2024-02-21 01:13:02.000 052 21647.19 363.40 42680.14 88888.00 2024-02-21 01:13:03.000 052 21647.21 363.36 42680.14 88888.00 2024-02-21 01:13:04.000 052 21647.22 363.32 42680.13 88888.00 2024-02-21 01:13:05.000 052 21647.21 363.33 42680.12 47955.80 2024-02-21 01:13:06.000 052 21647.18 363.36 42680.11 88888.00 2024-02-21 01:13:07.000 052 21647.19 363.39 42680.10 88888.00 2024-02-21 01:13:08.000 052 21647.21 363.39 42680.10 88888.00 2024-02-21 01:13:09.000 052 21647.21 363.37 42680.11 88888.00 2024-02-21 01:13:10.000 052 21647.19 363.38 42680.12 47954.78 2024-02-21 01:13:11.000 052 21647.20 363.41 42680.14 88888.00 2024-02-21 01:13:12.000 052 21647.23 363.41 42680.14 88888.00 2024-02-21 01:13:13.000 052 21647.22 363.38 42680.12 88888.00 2024-02-21 01:13:14.000 052 21647.17 363.36 42680.11 88888.00 2024-02-21 01:13:15.000 052 21647.13 363.35 42680.13 47955.68 2024-02-21 01:13:16.000 052 21647.12 363.33 42680.14 88888.00 2024-02-21 01:13:17.000 052 21647.14 363.31 42680.16 88888.00 2024-02-21 01:13:18.000 052 21647.16 363.31 42680.19 88888.00 2024-02-21 01:13:19.000 052 21647.16 363.33 42680.21 88888.00 2024-02-21 01:13:20.000 052 21647.19 363.33 42680.19 47956.21 2024-02-21 01:13:21.000 052 21647.22 363.32 42680.13 88888.00 2024-02-21 01:13:22.000 052 21647.19 363.32 42680.10 88888.00 2024-02-21 01:13:23.000 052 21647.16 363.32 42680.09 88888.00 2024-02-21 01:13:24.000 052 21647.18 363.31 42680.09 88888.00 2024-02-21 01:13:25.000 052 21647.18 363.28 42680.07 47955.43 2024-02-21 01:13:26.000 052 21647.19 363.24 42680.05 88888.00 2024-02-21 01:13:27.000 052 21647.20 363.21 42680.04 88888.00 2024-02-21 01:13:28.000 052 21647.19 363.18 42680.07 88888.00 2024-02-21 01:13:29.000 052 21647.19 363.19 42680.12 88888.00 2024-02-21 01:13:30.000 052 21647.19 363.25 42680.16 47955.72 2024-02-21 01:13:31.000 052 21647.17 363.32 42680.16 88888.00 2024-02-21 01:13:32.000 052 21647.15 363.33 42680.14 88888.00 2024-02-21 01:13:33.000 052 21647.17 363.30 42680.13 88888.00 2024-02-21 01:13:34.000 052 21647.20 363.29 42680.16 88888.00 2024-02-21 01:13:35.000 052 21647.21 363.29 42680.17 99999.00 2024-02-21 01:13:36.000 052 21647.21 363.30 42680.16 99999.00 2024-02-21 01:13:37.000 052 21647.24 363.30 42680.14 99999.00 2024-02-21 01:13:38.000 052 21647.25 363.32 42680.13 99999.00 2024-02-21 01:13:39.000 052 21647.23 363.37 42680.15 99999.00 2024-02-21 01:13:40.000 052 21647.23 363.42 42680.18 47955.60 2024-02-21 01:13:41.000 052 21647.23 363.40 42680.16 88888.00 2024-02-21 01:13:42.000 052 21647.19 363.35 42680.13 88888.00 2024-02-21 01:13:43.000 052 21647.17 363.35 42680.12 88888.00 2024-02-21 01:13:44.000 052 21647.20 363.40 42680.15 88888.00 2024-02-21 01:13:45.000 052 21647.23 363.39 42680.18 47955.63 2024-02-21 01:13:46.000 052 21647.26 363.34 42680.19 88888.00 2024-02-21 01:13:47.000 052 21647.30 363.31 42680.21 88888.00 2024-02-21 01:13:48.000 052 21647.31 363.28 42680.21 88888.00 2024-02-21 01:13:49.000 052 21647.32 363.24 42680.16 88888.00 2024-02-21 01:13:50.000 052 21647.34 363.25 42680.12 99999.00 2024-02-21 01:13:51.000 052 21647.32 363.30 42680.10 99999.00 2024-02-21 01:13:52.000 052 21647.26 363.29 42680.09 99999.00 2024-02-21 01:13:53.000 052 21647.27 363.25 42680.07 99999.00 2024-02-21 01:13:54.000 052 21647.32 363.24 42680.08 99999.00 2024-02-21 01:13:55.000 052 21647.32 363.25 42680.11 99999.00 2024-02-21 01:13:56.000 052 21647.30 363.25 42680.13 99999.00 2024-02-21 01:13:57.000 052 21647.32 363.23 42680.14 99999.00 2024-02-21 01:13:58.000 052 21647.34 363.24 42680.15 99999.00 2024-02-21 01:13:59.000 052 21647.33 363.26 42680.14 99999.00 2024-02-21 01:14:00.000 052 21647.28 363.26 42680.13 47955.95 2024-02-21 01:14:01.000 052 21647.26 363.26 42680.12 88888.00 2024-02-21 01:14:02.000 052 21647.28 363.26 42680.11 88888.00 2024-02-21 01:14:03.000 052 21647.31 363.27 42680.12 88888.00 2024-02-21 01:14:04.000 052 21647.30 363.31 42680.14 88888.00 2024-02-21 01:14:05.000 052 21647.31 363.32 42680.15 47955.78 2024-02-21 01:14:06.000 052 21647.34 363.29 42680.14 88888.00 2024-02-21 01:14:07.000 052 21647.34 363.23 42680.11 88888.00 2024-02-21 01:14:08.000 052 21647.26 363.17 42680.09 88888.00 2024-02-21 01:14:09.000 052 21647.24 363.16 42680.08 88888.00 2024-02-21 01:14:10.000 052 21647.31 363.20 42680.05 99999.00 2024-02-21 01:14:11.000 052 21647.37 363.25 42680.03 99999.00 2024-02-21 01:14:12.000 052 21647.37 363.30 42680.03 99999.00 2024-02-21 01:14:13.000 052 21647.34 363.29 42680.04 99999.00 2024-02-21 01:14:14.000 052 21647.33 363.25 42680.08 99999.00 2024-02-21 01:14:15.000 052 21647.34 363.23 42680.13 99999.00 2024-02-21 01:14:16.000 052 21647.35 363.26 42680.15 99999.00 2024-02-21 01:14:17.000 052 21647.35 363.27 42680.16 99999.00 2024-02-21 01:14:18.000 052 21647.37 363.24 42680.17 99999.00 2024-02-21 01:14:19.000 052 21647.38 363.25 42680.15 99999.00 2024-02-21 01:14:20.000 052 21647.35 363.31 42680.11 99999.00 2024-02-21 01:14:21.000 052 21647.30 363.34 42680.09 99999.00 2024-02-21 01:14:22.000 052 21647.25 363.33 42680.09 99999.00 2024-02-21 01:14:23.000 052 21647.23 363.31 42680.12 99999.00 2024-02-21 01:14:24.000 052 21647.24 363.31 42680.13 99999.00 2024-02-21 01:14:25.000 052 21647.28 363.31 42680.11 99999.00 2024-02-21 01:14:26.000 052 21647.33 363.31 42680.10 99999.00 2024-02-21 01:14:27.000 052 21647.31 363.29 42680.07 99999.00 2024-02-21 01:14:28.000 052 21647.24 363.24 42680.04 99999.00 2024-02-21 01:14:29.000 052 21647.22 363.19 42680.06 99999.00 2024-02-21 01:14:30.000 052 21647.25 363.20 42680.09 47956.53 2024-02-21 01:14:31.000 052 21647.27 363.23 42680.11 88888.00 2024-02-21 01:14:32.000 052 21647.22 363.20 42680.09 88888.00 2024-02-21 01:14:33.000 052 21647.19 363.18 42680.06 88888.00 2024-02-21 01:14:34.000 052 21647.21 363.20 42680.07 88888.00 2024-02-21 01:14:35.000 052 21647.24 363.21 42680.09 47956.51 2024-02-21 01:14:36.000 052 21647.25 363.19 42680.07 88888.00 2024-02-21 01:14:37.000 052 21647.25 363.17 42680.06 88888.00 2024-02-21 01:14:38.000 052 21647.24 363.19 42680.09 88888.00 2024-02-21 01:14:39.000 052 21647.21 363.22 42680.14 88888.00 2024-02-21 01:14:40.000 052 21647.18 363.22 42680.14 99999.00 2024-02-21 01:14:41.000 052 21647.15 363.21 42680.13 99999.00 2024-02-21 01:14:42.000 052 21647.17 363.20 42680.14 99999.00 2024-02-21 01:14:43.000 052 21647.21 363.19 42680.16 99999.00 2024-02-21 01:14:44.000 052 21647.25 363.19 42680.16 99999.00 2024-02-21 01:14:45.000 052 21647.28 363.21 42680.18 99999.00 2024-02-21 01:14:46.000 052 21647.30 363.19 42680.18 99999.00 2024-02-21 01:14:47.000 052 21647.29 363.16 42680.17 99999.00 2024-02-21 01:14:48.000 052 21647.26 363.18 42680.15 99999.00 2024-02-21 01:14:49.000 052 21647.24 363.23 42680.14 99999.00 2024-02-21 01:14:50.000 052 21647.24 363.25 42680.14 47955.96 2024-02-21 01:14:51.000 052 21647.23 363.28 42680.14 88888.00 2024-02-21 01:14:52.000 052 21647.23 363.30 42680.14 88888.00 2024-02-21 01:14:53.000 052 21647.22 363.31 42680.14 88888.00 2024-02-21 01:14:54.000 052 21647.22 363.32 42680.13 88888.00 2024-02-21 01:14:55.000 052 21647.22 363.32 42680.11 99999.00 2024-02-21 01:14:56.000 052 21647.22 363.31 42680.09 99999.00 2024-02-21 01:14:57.000 052 21647.23 363.30 42680.09 99999.00 2024-02-21 01:14:58.000 052 21647.24 363.31 42680.09 99999.00 2024-02-21 01:14:59.000 052 21647.24 363.31 42680.09 99999.00 2024-02-21 01:15:00.000 052 21647.21 363.28 42680.12 47955.21 2024-02-21 01:15:01.000 052 21647.17 363.24 42680.14 88888.00 2024-02-21 01:15:02.000 052 21647.17 363.17 42680.14 88888.00 2024-02-21 01:15:03.000 052 21647.22 363.12 42680.11 88888.00 2024-02-21 01:15:04.000 052 21647.26 363.11 42680.06 88888.00 2024-02-21 01:15:05.000 052 21647.25 363.13 42680.05 47955.97 2024-02-21 01:15:06.000 052 21647.23 363.14 42680.06 88888.00 2024-02-21 01:15:07.000 052 21647.23 363.13 42680.09 88888.00 2024-02-21 01:15:08.000 052 21647.23 363.11 42680.12 88888.00 2024-02-21 01:15:09.000 052 21647.20 363.09 42680.12 88888.00 2024-02-21 01:15:10.000 052 21647.17 363.12 42680.10 99999.00 2024-02-21 01:15:11.000 052 21647.21 363.14 42680.09 99999.00 2024-02-21 01:15:12.000 052 21647.25 363.14 42680.09 99999.00 2024-02-21 01:15:13.000 052 21647.20 363.12 42680.09 99999.00 2024-02-21 01:15:14.000 052 21647.12 363.08 42680.06 99999.00 2024-02-21 01:15:15.000 052 21647.12 363.08 42680.04 47955.75 2024-02-21 01:15:16.000 052 21647.18 363.12 42680.07 88888.00 2024-02-21 01:15:17.000 052 21647.24 363.14 42680.10 88888.00 2024-02-21 01:15:18.000 052 21647.25 363.12 42680.09 88888.00 2024-02-21 01:15:19.000 052 21647.22 363.08 42680.07 88888.00 2024-02-21 01:15:20.000 052 21647.20 363.04 42680.08 99999.00 2024-02-21 01:15:21.000 052 21647.18 363.01 42680.06 99999.00 2024-02-21 01:15:22.000 052 21647.15 363.01 42680.01 99999.00 2024-02-21 01:15:23.000 052 21647.15 363.01 42680.01 99999.00 2024-02-21 01:15:24.000 052 21647.18 363.01 42680.04 99999.00 2024-02-21 01:15:25.000 052 21647.21 363.03 42680.06 99999.00 2024-02-21 01:15:26.000 052 21647.21 363.05 42680.07 99999.00 2024-02-21 01:15:27.000 052 21647.16 363.02 42680.07 99999.00 2024-02-21 01:15:28.000 052 21647.11 363.00 42680.06 99999.00 2024-02-21 01:15:29.000 052 21647.12 362.96 42680.04 99999.00 2024-02-21 01:15:30.000 052 21647.15 362.96 42680.02 47956.56 2024-02-21 01:15:31.000 052 21647.14 363.02 42680.02 88888.00 2024-02-21 01:15:32.000 052 21647.15 363.07 42680.05 88888.00 2024-02-21 01:15:33.000 052 21647.16 363.06 42680.09 88888.00 2024-02-21 01:15:34.000 052 21647.13 363.02 42680.12 88888.00 2024-02-21 01:15:35.000 052 21647.09 363.00 42680.12 47955.81 2024-02-21 01:15:36.000 052 21647.09 363.02 42680.12 88888.00 2024-02-21 01:15:37.000 052 21647.13 363.02 42680.09 88888.00 2024-02-21 01:15:38.000 052 21647.16 363.03 42680.04 88888.00 2024-02-21 01:15:39.000 052 21647.16 363.06 42680.02 88888.00 2024-02-21 01:15:40.000 052 21647.20 363.09 42680.03 47956.62 2024-02-21 01:15:41.000 052 21647.24 363.13 42680.02 88888.00 2024-02-21 01:15:42.000 052 21647.18 363.14 42679.99 88888.00 2024-02-21 01:15:43.000 052 21647.12 363.07 42679.99 88888.00 2024-02-21 01:15:44.000 052 21647.15 362.98 42680.03 88888.00 2024-02-21 01:15:45.000 052 21647.18 362.96 42680.06 47955.86 2024-02-21 01:15:46.000 052 21647.16 362.98 42680.06 88888.00 2024-02-21 01:15:47.000 052 21647.10 362.97 42680.06 88888.00 2024-02-21 01:15:48.000 052 21647.10 362.94 42680.08 88888.00 2024-02-21 01:15:49.000 052 21647.18 362.95 42680.12 88888.00 2024-02-21 01:15:50.000 052 21647.24 363.02 42680.12 47955.87 2024-02-21 01:15:51.000 052 21647.25 363.07 42680.09 88888.00 2024-02-21 01:15:52.000 052 21647.22 363.08 42680.05 88888.00 2024-02-21 01:15:53.000 052 21647.18 363.04 42680.02 88888.00 2024-02-21 01:15:54.000 052 21647.18 363.00 42680.01 88888.00 2024-02-21 01:15:55.000 052 21647.22 363.00 42680.05 99999.00 2024-02-21 01:15:56.000 052 21647.24 363.02 42680.11 99999.00 2024-02-21 01:15:57.000 052 21647.21 363.00 42680.14 99999.00 2024-02-21 01:15:58.000 052 21647.17 362.99 42680.13 99999.00 2024-02-21 01:15:59.000 052 21647.16 363.02 42680.07 99999.00 2024-02-21 01:16:00.000 052 21647.12 363.03 42680.03 47955.69 2024-02-21 01:16:01.000 052 21647.10 362.99 42680.03 88888.00 2024-02-21 01:16:02.000 052 21647.14 362.93 42680.02 88888.00 2024-02-21 01:16:03.000 052 21647.18 362.91 42679.99 88888.00 2024-02-21 01:16:04.000 052 21647.19 362.92 42679.99 88888.00 2024-02-21 01:16:05.000 052 21647.20 362.95 42680.01 99999.00 2024-02-21 01:16:06.000 052 21647.20 362.99 42680.03 99999.00 2024-02-21 01:16:07.000 052 21647.17 363.01 42680.04 99999.00 2024-02-21 01:16:08.000 052 21647.14 362.98 42680.06 99999.00 2024-02-21 01:16:09.000 052 21647.15 362.93 42680.06 99999.00 2024-02-21 01:16:10.000 052 21647.18 362.92 42680.06 99999.00 2024-02-21 01:16:11.000 052 21647.19 362.95 42680.05 99999.00 2024-02-21 01:16:12.000 052 21647.21 362.96 42680.04 99999.00 2024-02-21 01:16:13.000 052 21647.25 362.97 42680.02 99999.00 2024-02-21 01:16:14.000 052 21647.26 363.00 42680.01 99999.00 2024-02-21 01:16:15.000 052 21647.25 363.05 42680.04 99999.00 2024-02-21 01:16:16.000 052 21647.24 363.05 42680.06 99999.00 2024-02-21 01:16:17.000 052 21647.22 363.02 42680.05 99999.00 2024-02-21 01:16:18.000 052 21647.26 363.01 42680.07 99999.00 2024-02-21 01:16:19.000 052 21647.28 363.01 42680.14 99999.00 2024-02-21 01:16:20.000 052 21647.23 363.00 42680.15 47955.79 2024-02-21 01:16:21.000 052 21647.16 362.99 42680.12 88888.00 2024-02-21 01:16:22.000 052 21647.15 362.99 42680.07 88888.00 2024-02-21 01:16:23.000 052 21647.15 362.96 42680.02 88888.00 2024-02-21 01:16:24.000 052 21647.14 362.92 42679.99 88888.00 2024-02-21 01:16:25.000 052 21647.14 362.93 42679.99 47955.87 2024-02-21 01:16:26.000 052 21647.16 362.97 42680.01 88888.00 2024-02-21 01:16:27.000 052 21647.18 363.02 42680.02 88888.00 2024-02-21 01:16:28.000 052 21647.17 363.03 42680.04 88888.00 2024-02-21 01:16:29.000 052 21647.15 363.01 42680.06 88888.00 2024-02-21 01:16:30.000 052 21647.16 362.96 42680.08 99999.00 2024-02-21 01:16:31.000 052 21647.19 362.93 42680.09 99999.00 2024-02-21 01:16:32.000 052 21647.16 362.95 42680.06 99999.00 2024-02-21 01:16:33.000 052 21647.10 362.96 42680.03 99999.00 2024-02-21 01:16:34.000 052 21647.07 362.96 42680.01 99999.00 2024-02-21 01:16:35.000 052 21647.06 362.98 42680.02 47955.89 2024-02-21 01:16:36.000 052 21647.04 363.03 42680.06 88888.00 2024-02-21 01:16:37.000 052 21647.04 363.05 42680.10 88888.00 2024-02-21 01:16:38.000 052 21647.08 363.05 42680.10 88888.00 2024-02-21 01:16:39.000 052 21647.10 363.03 42680.11 88888.00 2024-02-21 01:16:40.000 052 21647.03 363.02 42680.15 99999.00 2024-02-21 01:16:41.000 052 21646.96 363.02 42680.18 99999.00 2024-02-21 01:16:42.000 052 21646.95 363.03 42680.18 99999.00 2024-02-21 01:16:43.000 052 21646.97 363.01 42680.17 99999.00 2024-02-21 01:16:44.000 052 21646.97 363.00 42680.14 99999.00 2024-02-21 01:16:45.000 052 21646.93 363.03 42680.11 47956.22 2024-02-21 01:16:46.000 052 21646.92 363.05 42680.07 88888.00 2024-02-21 01:16:47.000 052 21646.92 363.03 42680.07 88888.00 2024-02-21 01:16:48.000 052 21646.93 363.01 42680.12 88888.00 2024-02-21 01:16:49.000 052 21646.96 363.02 42680.14 88888.00 2024-02-21 01:16:50.000 052 21646.98 363.04 42680.12 99999.00 2024-02-21 01:16:51.000 052 21646.97 363.03 42680.10 99999.00 2024-02-21 01:16:52.000 052 21646.97 363.01 42680.10 99999.00 2024-02-21 01:16:53.000 052 21646.96 362.97 42680.09 99999.00 2024-02-21 01:16:54.000 052 21646.94 362.92 42680.07 99999.00 2024-02-21 01:16:55.000 052 21646.94 362.90 42680.08 99999.00 2024-02-21 01:16:56.000 052 21646.93 362.89 42680.10 99999.00 2024-02-21 01:16:57.000 052 21646.91 362.89 42680.11 99999.00 2024-02-21 01:16:58.000 052 21646.91 362.92 42680.10 99999.00 2024-02-21 01:16:59.000 052 21646.93 362.95 42680.09 99999.00 2024-02-21 01:17:00.000 052 21646.97 362.96 42680.09 47955.75 2024-02-21 01:17:01.000 052 21646.99 362.93 42680.08 88888.00 2024-02-21 01:17:02.000 052 21646.99 362.92 42680.11 88888.00 2024-02-21 01:17:03.000 052 21646.97 362.92 42680.18 88888.00 2024-02-21 01:17:04.000 052 21646.97 362.93 42680.21 88888.00 2024-02-21 01:17:05.000 052 21646.97 362.97 42680.20 47955.92 2024-02-21 01:17:06.000 052 21646.97 362.98 42680.20 88888.00 2024-02-21 01:17:07.000 052 21646.98 362.93 42680.20 88888.00 2024-02-21 01:17:08.000 052 21646.98 362.87 42680.19 88888.00 2024-02-21 01:17:09.000 052 21646.98 362.85 42680.18 88888.00 2024-02-21 01:17:10.000 052 21646.95 362.87 42680.14 47956.47 2024-02-21 01:17:11.000 052 21646.93 362.91 42680.10 88888.00 2024-02-21 01:17:12.000 052 21646.94 362.94 42680.09 88888.00 2024-02-21 01:17:13.000 052 21646.95 362.95 42680.12 88888.00 2024-02-21 01:17:14.000 052 21646.90 362.95 42680.11 88888.00 2024-02-21 01:17:15.000 052 21646.86 362.94 42680.07 47955.73 2024-02-21 01:17:16.000 052 21646.88 362.93 42680.09 88888.00 2024-02-21 01:17:17.000 052 21646.90 362.95 42680.14 88888.00 2024-02-21 01:17:18.000 052 21646.88 362.99 42680.18 88888.00 2024-02-21 01:17:19.000 052 21646.88 362.98 42680.20 88888.00 2024-02-21 01:17:20.000 052 21646.90 362.94 42680.21 47955.55 2024-02-21 01:17:21.000 052 21646.88 362.94 42680.18 88888.00 2024-02-21 01:17:22.000 052 21646.86 362.96 42680.14 88888.00 2024-02-21 01:17:23.000 052 21646.86 362.94 42680.12 88888.00 2024-02-21 01:17:24.000 052 21646.86 362.93 42680.15 88888.00 2024-02-21 01:17:25.000 052 21646.88 362.98 42680.19 47955.98 2024-02-21 01:17:26.000 052 21646.86 363.02 42680.19 88888.00 2024-02-21 01:17:27.000 052 21646.84 362.99 42680.18 88888.00 2024-02-21 01:17:28.000 052 21646.87 362.95 42680.20 88888.00 2024-02-21 01:17:29.000 052 21646.90 362.93 42680.21 88888.00 2024-02-21 01:17:30.000 052 21646.87 362.95 42680.20 99999.00 2024-02-21 01:17:31.000 052 21646.83 362.99 42680.18 99999.00 2024-02-21 01:17:32.000 052 21646.84 363.02 42680.17 99999.00 2024-02-21 01:17:33.000 052 21646.87 363.01 42680.21 99999.00 2024-02-21 01:17:34.000 052 21646.87 363.01 42680.25 99999.00 2024-02-21 01:17:35.000 052 21646.83 363.02 42680.23 47956.34 2024-02-21 01:17:36.000 052 21646.81 363.05 42680.21 88888.00 2024-02-21 01:17:37.000 052 21646.82 363.05 42680.22 88888.00 2024-02-21 01:17:38.000 052 21646.85 363.01 42680.24 88888.00 2024-02-21 01:17:39.000 052 21646.84 362.94 42680.23 88888.00 2024-02-21 01:17:40.000 052 21646.84 362.90 42680.23 99999.00 2024-02-21 01:17:41.000 052 21646.89 362.94 42680.24 99999.00 2024-02-21 01:17:42.000 052 21646.91 363.00 42680.21 99999.00 2024-02-21 01:17:43.000 052 21646.89 363.00 42680.18 99999.00 2024-02-21 01:17:44.000 052 21646.88 362.96 42680.16 99999.00 2024-02-21 01:17:45.000 052 21646.90 362.95 42680.12 47955.81 2024-02-21 01:17:46.000 052 21646.91 362.95 42680.10 88888.00 2024-02-21 01:17:47.000 052 21646.92 362.95 42680.12 88888.00 2024-02-21 01:17:48.000 052 21646.92 362.96 42680.18 88888.00 2024-02-21 01:17:49.000 052 21646.94 362.97 42680.19 88888.00 2024-02-21 01:17:50.000 052 21646.96 362.96 42680.20 47955.61 2024-02-21 01:17:51.000 052 21646.92 362.92 42680.22 88888.00 2024-02-21 01:17:52.000 052 21646.88 362.88 42680.22 88888.00 2024-02-21 01:17:53.000 052 21646.90 362.88 42680.19 88888.00 2024-02-21 01:17:54.000 052 21646.90 362.89 42680.16 88888.00 2024-02-21 01:17:55.000 052 21646.86 362.92 42680.14 99999.00 2024-02-21 01:17:56.000 052 21646.85 362.93 42680.13 99999.00 2024-02-21 01:17:57.000 052 21646.88 362.91 42680.14 99999.00 2024-02-21 01:17:58.000 052 21646.88 362.88 42680.19 99999.00 2024-02-21 01:17:59.000 052 21646.85 362.90 42680.24 99999.00 2024-02-21 01:18:00.000 052 21646.84 362.93 42680.27 47956.46 2024-02-21 01:18:01.000 052 21646.89 362.93 42680.26 88888.00 2024-02-21 01:18:02.000 052 21646.96 362.89 42680.25 88888.00 2024-02-21 01:18:03.000 052 21646.98 362.87 42680.25 88888.00 2024-02-21 01:18:04.000 052 21646.96 362.88 42680.24 88888.00 2024-02-21 01:18:05.000 052 21646.93 362.89 42680.24 47956.42 2024-02-21 01:18:06.000 052 21646.92 362.90 42680.23 88888.00 2024-02-21 01:18:07.000 052 21646.92 362.88 42680.20 88888.00 2024-02-21 01:18:08.000 052 21646.92 362.88 42680.19 88888.00 2024-02-21 01:18:09.000 052 21646.94 362.92 42680.22 88888.00 2024-02-21 01:18:10.000 052 21646.94 362.97 42680.23 47955.86 2024-02-21 01:18:11.000 052 21646.92 362.99 42680.20 88888.00 2024-02-21 01:18:12.000 052 21646.90 363.01 42680.18 88888.00 2024-02-21 01:18:13.000 052 21646.87 363.02 42680.20 88888.00 2024-02-21 01:18:14.000 052 21646.85 363.00 42680.24 88888.00 2024-02-21 01:18:15.000 052 21646.84 362.95 42680.27 99999.00 2024-02-21 01:18:16.000 052 21646.85 362.92 42680.27 99999.00 2024-02-21 01:18:17.000 052 21646.86 362.96 42680.22 99999.00 2024-02-21 01:18:18.000 052 21646.87 363.00 42680.20 99999.00 2024-02-21 01:18:19.000 052 21646.85 362.99 42680.22 99999.00 2024-02-21 01:18:20.000 052 21646.87 362.95 42680.23 99999.00 2024-02-21 01:18:21.000 052 21646.88 362.92 42680.22 99999.00 2024-02-21 01:18:22.000 052 21646.88 362.91 42680.24 99999.00 2024-02-21 01:18:23.000 052 21646.87 362.89 42680.29 99999.00 2024-02-21 01:18:24.000 052 21646.84 362.89 42680.32 99999.00 2024-02-21 01:18:25.000 052 21646.81 362.92 42680.32 99999.00 2024-02-21 01:18:26.000 052 21646.82 362.96 42680.34 99999.00 2024-02-21 01:18:27.000 052 21646.86 362.99 42680.37 99999.00 2024-02-21 01:18:28.000 052 21646.88 362.99 42680.33 99999.00 2024-02-21 01:18:29.000 052 21646.89 362.98 42680.25 99999.00 2024-02-21 01:18:30.000 052 21646.93 362.99 42680.20 47955.77 2024-02-21 01:18:31.000 052 21647.00 363.03 42680.20 88888.00 2024-02-21 01:18:32.000 052 21647.07 363.05 42680.23 88888.00 2024-02-21 01:18:33.000 052 21647.06 363.03 42680.24 88888.00 2024-02-21 01:18:34.000 052 21647.00 363.02 42680.24 88888.00 2024-02-21 01:18:35.000 052 21646.98 363.05 42680.24 47955.70 2024-02-21 01:18:36.000 052 21646.99 363.07 42680.24 88888.00 2024-02-21 01:18:37.000 052 21646.97 363.06 42680.26 88888.00 2024-02-21 01:18:38.000 052 21646.94 363.07 42680.27 88888.00 2024-02-21 01:18:39.000 052 21646.97 363.11 42680.28 88888.00 2024-02-21 01:18:40.000 052 21647.04 363.11 42680.29 99999.00 2024-02-21 01:18:41.000 052 21647.02 363.12 42680.31 99999.00 2024-02-21 01:18:42.000 052 21646.94 363.10 42680.30 99999.00 2024-02-21 01:18:43.000 052 21646.92 363.07 42680.27 99999.00 2024-02-21 01:18:44.000 052 21646.98 363.06 42680.25 99999.00 2024-02-21 01:18:45.000 052 21647.00 363.07 42680.23 99999.00 2024-02-21 01:18:46.000 052 21647.00 363.09 42680.24 99999.00 2024-02-21 01:18:47.000 052 21646.99 363.11 42680.27 99999.00 2024-02-21 01:18:48.000 052 21646.99 363.09 42680.29 99999.00 2024-02-21 01:18:49.000 052 21646.96 363.03 42680.27 99999.00 2024-02-21 01:18:50.000 052 21646.92 362.98 42680.26 47955.95 2024-02-21 01:18:51.000 052 21646.93 363.00 42680.27 88888.00 2024-02-21 01:18:52.000 052 21646.97 363.04 42680.28 88888.00 2024-02-21 01:18:53.000 052 21646.98 363.04 42680.29 88888.00 2024-02-21 01:18:54.000 052 21646.98 362.97 42680.29 88888.00 2024-02-21 01:18:55.000 052 21646.98 362.91 42680.26 47955.94 2024-02-21 01:18:56.000 052 21646.94 362.92 42680.24 88888.00 2024-02-21 01:18:57.000 052 21646.91 362.99 42680.24 88888.00 2024-02-21 01:18:58.000 052 21646.94 363.05 42680.22 88888.00 2024-02-21 01:18:59.000 052 21647.01 363.06 42680.19 88888.00 2024-02-21 01:19:00.000 052 21647.03 363.02 42680.19 47956.56 2024-02-21 01:19:01.000 052 21647.00 363.00 42680.23 88888.00 2024-02-21 01:19:02.000 052 21646.92 362.99 42680.23 88888.00 2024-02-21 01:19:03.000 052 21646.85 362.99 42680.22 88888.00 2024-02-21 01:19:04.000 052 21646.87 362.99 42680.21 88888.00 2024-02-21 01:19:05.000 052 21646.91 362.99 42680.21 47956.43 2024-02-21 01:19:06.000 052 21646.89 362.99 42680.23 88888.00 2024-02-21 01:19:07.000 052 21646.88 363.01 42680.25 88888.00 2024-02-21 01:19:08.000 052 21646.92 363.02 42680.28 88888.00 2024-02-21 01:19:09.000 052 21646.93 363.00 42680.29 88888.00 2024-02-21 01:19:10.000 052 21646.87 362.97 42680.28 47956.66 2024-02-21 01:19:11.000 052 21646.86 362.96 42680.26 88888.00 2024-02-21 01:19:12.000 052 21646.92 362.97 42680.24 88888.00 2024-02-21 01:19:13.000 052 21646.93 362.98 42680.26 88888.00 2024-02-21 01:19:14.000 052 21646.88 362.98 42680.30 88888.00 2024-02-21 01:19:15.000 052 21646.85 362.94 42680.33 99999.00 2024-02-21 01:19:16.000 052 21646.89 362.93 42680.31 99999.00 2024-02-21 01:19:17.000 052 21646.96 362.95 42680.27 99999.00 2024-02-21 01:19:18.000 052 21647.02 362.97 42680.24 99999.00 2024-02-21 01:19:19.000 052 21647.06 362.98 42680.25 99999.00 2024-02-21 01:19:20.000 052 21647.07 362.99 42680.29 47955.99 2024-02-21 01:19:21.000 052 21647.06 363.01 42680.31 88888.00 2024-02-21 01:19:22.000 052 21647.03 363.05 42680.30 88888.00 2024-02-21 01:19:23.000 052 21647.01 363.11 42680.26 88888.00 2024-02-21 01:19:24.000 052 21647.00 363.14 42680.26 88888.00 2024-02-21 01:19:25.000 052 21646.99 363.11 42680.29 47956.53 2024-02-21 01:19:26.000 052 21646.97 363.08 42680.26 88888.00 2024-02-21 01:19:27.000 052 21646.93 363.11 42680.21 88888.00 2024-02-21 01:19:28.000 052 21646.92 363.17 42680.22 88888.00 2024-02-21 01:19:29.000 052 21646.94 363.21 42680.23 88888.00 2024-02-21 01:19:30.000 052 21646.89 363.19 42680.23 99999.00 2024-02-21 01:19:31.000 052 21646.83 363.16 42680.24 99999.00 2024-02-21 01:19:32.000 052 21646.82 363.17 42680.26 99999.00 2024-02-21 01:19:33.000 052 21646.83 363.19 42680.27 99999.00 2024-02-21 01:19:34.000 052 21646.87 363.20 42680.29 99999.00 2024-02-21 01:19:35.000 052 21646.93 363.20 42680.30 47955.94 2024-02-21 01:19:36.000 052 21646.92 363.19 42680.28 88888.00 2024-02-21 01:19:37.000 052 21646.88 363.21 42680.29 88888.00 2024-02-21 01:19:38.000 052 21646.86 363.24 42680.31 88888.00 2024-02-21 01:19:39.000 052 21646.85 363.24 42680.31 88888.00 2024-02-21 01:19:40.000 052 21646.88 363.22 42680.31 99999.00 2024-02-21 01:19:41.000 052 21646.90 363.18 42680.33 99999.00 2024-02-21 01:19:42.000 052 21646.89 363.15 42680.34 99999.00 2024-02-21 01:19:43.000 052 21646.88 363.15 42680.34 99999.00 2024-02-21 01:19:44.000 052 21646.91 363.19 42680.34 99999.00 2024-02-21 01:19:45.000 052 21646.95 363.21 42680.36 99999.00 2024-02-21 01:19:46.000 052 21646.94 363.16 42680.36 99999.00 2024-02-21 01:19:47.000 052 21646.88 363.08 42680.34 99999.00 2024-02-21 01:19:48.000 052 21646.84 363.03 42680.30 99999.00 2024-02-21 01:19:49.000 052 21646.84 363.04 42680.28 99999.00 2024-02-21 01:19:50.000 052 21646.84 363.06 42680.30 99999.00 2024-02-21 01:19:51.000 052 21646.82 363.04 42680.32 99999.00 2024-02-21 01:19:52.000 052 21646.82 363.02 42680.31 99999.00 2024-02-21 01:19:53.000 052 21646.82 363.05 42680.31 99999.00 2024-02-21 01:19:54.000 052 21646.82 363.09 42680.34 99999.00 2024-02-21 01:19:55.000 052 21646.81 363.12 42680.36 99999.00 2024-02-21 01:19:56.000 052 21646.82 363.14 42680.37 99999.00 2024-02-21 01:19:57.000 052 21646.82 363.18 42680.41 99999.00 2024-02-21 01:19:58.000 052 21646.81 363.19 42680.45 99999.00 2024-02-21 01:19:59.000 052 21646.83 363.17 42680.44 99999.00 2024-02-21 01:20:00.000 052 21646.83 363.13 42680.41 47955.93 2024-02-21 01:20:01.000 052 21646.78 363.10 42680.39 88888.00 2024-02-21 01:20:02.000 052 21646.75 363.07 42680.41 88888.00 2024-02-21 01:20:03.000 052 21646.78 363.07 42680.41 88888.00 2024-02-21 01:20:04.000 052 21646.78 363.09 42680.40 88888.00 2024-02-21 01:20:05.000 052 21646.74 363.11 42680.36 47955.84 2024-02-21 01:20:06.000 052 21646.71 363.11 42680.31 88888.00 2024-02-21 01:20:07.000 052 21646.76 363.10 42680.27 88888.00 2024-02-21 01:20:08.000 052 21646.82 363.09 42680.27 88888.00 2024-02-21 01:20:09.000 052 21646.85 363.10 42680.32 88888.00 2024-02-21 01:20:10.000 052 21646.87 363.12 42680.37 99999.00 2024-02-21 01:20:11.000 052 21646.88 363.12 42680.36 99999.00 2024-02-21 01:20:12.000 052 21646.86 363.11 42680.34 99999.00 2024-02-21 01:20:13.000 052 21646.85 363.11 42680.36 99999.00 2024-02-21 01:20:14.000 052 21646.87 363.14 42680.38 99999.00 2024-02-21 01:20:15.000 052 21646.89 363.19 42680.39 47955.76 2024-02-21 01:20:16.000 052 21646.88 363.20 42680.42 88888.00 2024-02-21 01:20:17.000 052 21646.87 363.17 42680.46 88888.00 2024-02-21 01:20:18.000 052 21646.85 363.16 42680.47 88888.00 2024-02-21 01:20:19.000 052 21646.85 363.17 42680.47 88888.00 2024-02-21 01:20:20.000 052 21646.86 363.16 42680.47 47955.86 2024-02-21 01:20:21.000 052 21646.84 363.16 42680.45 88888.00 2024-02-21 01:20:22.000 052 21646.79 363.18 42680.43 88888.00 2024-02-21 01:20:23.000 052 21646.76 363.21 42680.43 88888.00 2024-02-21 01:20:24.000 052 21646.78 363.23 42680.44 88888.00 2024-02-21 01:20:25.000 052 21646.82 363.19 42680.43 47955.59 2024-02-21 01:20:26.000 052 21646.84 363.14 42680.41 88888.00 2024-02-21 01:20:27.000 052 21646.87 363.13 42680.40 88888.00 2024-02-21 01:20:28.000 052 21646.91 363.14 42680.40 88888.00 2024-02-21 01:20:29.000 052 21646.91 363.12 42680.43 88888.00 2024-02-21 01:20:30.000 052 21646.83 363.10 42680.45 99999.00 2024-02-21 01:20:31.000 052 21646.80 363.13 42680.45 99999.00 2024-02-21 01:20:32.000 052 21646.83 363.17 42680.43 99999.00 2024-02-21 01:20:33.000 052 21646.83 363.18 42680.42 99999.00 2024-02-21 01:20:34.000 052 21646.82 363.18 42680.43 99999.00 2024-02-21 01:20:35.000 052 21646.83 363.15 42680.44 47956.47 2024-02-21 01:20:36.000 052 21646.85 363.11 42680.44 88888.00 2024-02-21 01:20:37.000 052 21646.84 363.10 42680.43 88888.00 2024-02-21 01:20:38.000 052 21646.85 363.12 42680.39 88888.00 2024-02-21 01:20:39.000 052 21646.88 363.15 42680.36 88888.00 2024-02-21 01:20:40.000 052 21646.88 363.15 42680.35 99999.00 2024-02-21 01:20:41.000 052 21646.87 363.12 42680.36 99999.00 2024-02-21 01:20:42.000 052 21646.87 363.07 42680.40 99999.00 2024-02-21 01:20:43.000 052 21646.85 363.03 42680.42 99999.00 2024-02-21 01:20:44.000 052 21646.83 363.03 42680.43 99999.00 2024-02-21 01:20:45.000 052 21646.84 363.07 42680.41 99999.00 2024-02-21 01:20:46.000 052 21646.89 363.11 42680.40 99999.00 2024-02-21 01:20:47.000 052 21646.92 363.11 42680.38 99999.00 2024-02-21 01:20:48.000 052 21646.90 363.13 42680.39 99999.00 2024-02-21 01:20:49.000 052 21646.86 363.18 42680.41 99999.00 2024-02-21 01:20:50.000 052 21646.84 363.24 42680.45 99999.00 2024-02-21 01:20:51.000 052 21646.84 363.24 42680.46 99999.00 2024-02-21 01:20:52.000 052 21646.82 363.19 42680.43 99999.00 2024-02-21 01:20:53.000 052 21646.81 363.13 42680.38 99999.00 2024-02-21 01:20:54.000 052 21646.81 363.10 42680.38 99999.00 2024-02-21 01:20:55.000 052 21646.78 363.10 42680.41 99999.00 2024-02-21 01:20:56.000 052 21646.81 363.11 42680.43 99999.00 2024-02-21 01:20:57.000 052 21646.86 363.14 42680.43 99999.00 2024-02-21 01:20:58.000 052 21646.88 363.16 42680.44 99999.00 2024-02-21 01:20:59.000 052 21646.87 363.13 42680.44 99999.00 2024-02-21 01:21:00.000 052 21646.86 363.10 42680.48 99999.00 2024-02-21 01:21:01.000 052 21646.83 363.10 42680.51 99999.00 2024-02-21 01:21:02.000 052 21646.78 363.11 42680.50 99999.00 2024-02-21 01:21:03.000 052 21646.76 363.10 42680.49 99999.00 2024-02-21 01:21:04.000 052 21646.79 363.11 42680.50 99999.00 2024-02-21 01:21:05.000 052 21646.82 363.15 42680.50 47956.32 2024-02-21 01:21:06.000 052 21646.83 363.19 42680.45 88888.00 2024-02-21 01:21:07.000 052 21646.82 363.18 42680.42 88888.00 2024-02-21 01:21:08.000 052 21646.82 363.15 42680.44 88888.00 2024-02-21 01:21:09.000 052 21646.78 363.15 42680.47 88888.00 2024-02-21 01:21:10.000 052 21646.73 363.18 42680.47 47956.08 2024-02-21 01:21:11.000 052 21646.71 363.17 42680.45 88888.00 2024-02-21 01:21:12.000 052 21646.73 363.14 42680.43 88888.00 2024-02-21 01:21:13.000 052 21646.77 363.10 42680.43 88888.00 2024-02-21 01:21:14.000 052 21646.79 363.11 42680.47 88888.00 2024-02-21 01:21:15.000 052 21646.77 363.13 42680.50 47955.84 2024-02-21 01:21:16.000 052 21646.73 363.14 42680.52 88888.00 2024-02-21 01:21:17.000 052 21646.73 363.13 42680.54 88888.00 2024-02-21 01:21:18.000 052 21646.75 363.11 42680.53 88888.00 2024-02-21 01:21:19.000 052 21646.74 363.11 42680.52 88888.00 2024-02-21 01:21:20.000 052 21646.74 363.10 42680.54 47955.67 2024-02-21 01:21:21.000 052 21646.77 363.10 42680.58 88888.00 2024-02-21 01:21:22.000 052 21646.81 363.13 42680.60 88888.00 2024-02-21 01:21:23.000 052 21646.79 363.14 42680.57 88888.00 2024-02-21 01:21:24.000 052 21646.77 363.17 42680.52 88888.00 2024-02-21 01:21:25.000 052 21646.78 363.18 42680.48 47956.41 2024-02-21 01:21:26.000 052 21646.78 363.16 42680.47 88888.00 2024-02-21 01:21:27.000 052 21646.74 363.12 42680.47 88888.00 2024-02-21 01:21:28.000 052 21646.70 363.13 42680.45 88888.00 2024-02-21 01:21:29.000 052 21646.66 363.15 42680.44 88888.00 2024-02-21 01:21:30.000 052 21646.64 363.16 42680.46 47955.77 2024-02-21 01:21:31.000 052 21646.63 363.16 42680.47 88888.00 2024-02-21 01:21:32.000 052 21646.66 363.17 42680.50 88888.00 2024-02-21 01:21:33.000 052 21646.69 363.17 42680.53 88888.00 2024-02-21 01:21:34.000 052 21646.73 363.16 42680.54 88888.00 2024-02-21 01:21:35.000 052 21646.74 363.15 42680.51 47956.74 2024-02-21 01:21:36.000 052 21646.68 363.16 42680.49 88888.00 2024-02-21 01:21:37.000 052 21646.63 363.17 42680.54 88888.00 2024-02-21 01:21:38.000 052 21646.65 363.17 42680.59 88888.00 2024-02-21 01:21:39.000 052 21646.68 363.14 42680.57 88888.00 2024-02-21 01:21:40.000 052 21646.67 363.13 42680.54 47955.66 2024-02-21 01:21:41.000 052 21646.66 363.14 42680.52 88888.00 2024-02-21 01:21:42.000 052 21646.64 363.15 42680.49 88888.00 2024-02-21 01:21:43.000 052 21646.61 363.16 42680.45 88888.00 2024-02-21 01:21:44.000 052 21646.60 363.14 42680.43 88888.00 2024-02-21 01:21:45.000 052 21646.62 363.13 42680.47 99999.00 2024-02-21 01:21:46.000 052 21646.62 363.12 42680.52 99999.00 2024-02-21 01:21:47.000 052 21646.62 363.12 42680.54 99999.00 2024-02-21 01:21:48.000 052 21646.61 363.12 42680.54 99999.00 2024-02-21 01:21:49.000 052 21646.57 363.13 42680.55 99999.00 2024-02-21 01:21:50.000 052 21646.56 363.14 42680.58 47956.62 2024-02-21 01:21:51.000 052 21646.61 363.14 42680.61 88888.00 2024-02-21 01:21:52.000 052 21646.65 363.14 42680.57 88888.00 2024-02-21 01:21:53.000 052 21646.65 363.14 42680.54 88888.00 2024-02-21 01:21:54.000 052 21646.65 363.14 42680.54 88888.00 2024-02-21 01:21:55.000 052 21646.66 363.14 42680.54 47955.64 2024-02-21 01:21:56.000 052 21646.65 363.12 42680.54 88888.00 2024-02-21 01:21:57.000 052 21646.59 363.10 42680.55 88888.00 2024-02-21 01:21:58.000 052 21646.50 363.07 42680.55 88888.00 2024-02-21 01:21:59.000 052 21646.45 363.08 42680.54 88888.00 2024-02-21 01:22:00.000 052 21646.47 363.11 42680.55 99999.00 2024-02-21 01:22:01.000 052 21646.49 363.12 42680.56 99999.00 2024-02-21 01:22:02.000 052 21646.49 363.12 42680.59 99999.00 2024-02-21 01:22:03.000 052 21646.46 363.14 42680.62 99999.00 2024-02-21 01:22:04.000 052 21646.45 363.14 42680.64 99999.00 2024-02-21 01:22:05.000 052 21646.48 363.15 42680.64 47955.60 2024-02-21 01:22:06.000 052 21646.47 363.17 42680.60 88888.00 2024-02-21 01:22:07.000 052 21646.44 363.16 42680.57 88888.00 2024-02-21 01:22:08.000 052 21646.44 363.14 42680.60 88888.00 2024-02-21 01:22:09.000 052 21646.45 363.14 42680.60 88888.00 2024-02-21 01:22:10.000 052 21646.43 363.14 42680.57 99999.00 2024-02-21 01:22:11.000 052 21646.41 363.16 42680.56 99999.00 2024-02-21 01:22:12.000 052 21646.43 363.19 42680.57 99999.00 2024-02-21 01:22:13.000 052 21646.43 363.19 42680.59 99999.00 2024-02-21 01:22:14.000 052 21646.39 363.17 42680.60 99999.00 2024-02-21 01:22:15.000 052 21646.37 363.17 42680.60 47956.32 2024-02-21 01:22:16.000 052 21646.37 363.17 42680.61 88888.00 2024-02-21 01:22:17.000 052 21646.35 363.16 42680.64 88888.00 2024-02-21 01:22:18.000 052 21646.33 363.16 42680.66 88888.00 2024-02-21 01:22:19.000 052 21646.35 363.16 42680.66 88888.00 2024-02-21 01:22:20.000 052 21646.37 363.14 42680.67 47955.78 2024-02-21 01:22:21.000 052 21646.40 363.15 42680.66 88888.00 2024-02-21 01:22:22.000 052 21646.42 363.20 42680.62 88888.00 2024-02-21 01:22:23.000 052 21646.42 363.25 42680.63 88888.00 2024-02-21 01:22:24.000 052 21646.44 363.25 42680.68 88888.00 2024-02-21 01:22:25.000 052 21646.43 363.22 42680.68 47955.88 2024-02-21 01:22:26.000 052 21646.37 363.18 42680.65 88888.00 2024-02-21 01:22:27.000 052 21646.35 363.18 42680.66 88888.00 2024-02-21 01:22:28.000 052 21646.40 363.21 42680.66 88888.00 2024-02-21 01:22:29.000 052 21646.45 363.24 42680.68 88888.00 2024-02-21 01:22:30.000 052 21646.46 363.25 42680.68 47956.49 2024-02-21 01:22:31.000 052 21646.44 363.26 42680.68 88888.00 2024-02-21 01:22:32.000 052 21646.42 363.27 42680.65 88888.00 2024-02-21 01:22:33.000 052 21646.40 363.26 42680.61 88888.00 2024-02-21 01:22:34.000 052 21646.41 363.20 42680.58 88888.00 2024-02-21 01:22:35.000 052 21646.44 363.15 42680.62 47956.47 2024-02-21 01:22:36.000 052 21646.46 363.17 42680.68 88888.00 2024-02-21 01:22:37.000 052 21646.45 363.22 42680.68 88888.00 2024-02-21 01:22:38.000 052 21646.44 363.27 42680.66 88888.00 2024-02-21 01:22:39.000 052 21646.44 363.30 42680.66 88888.00 2024-02-21 01:22:40.000 052 21646.43 363.32 42680.68 99999.00 2024-02-21 01:22:41.000 052 21646.41 363.32 42680.69 99999.00 2024-02-21 01:22:42.000 052 21646.39 363.31 42680.69 99999.00 2024-02-21 01:22:43.000 052 21646.39 363.29 42680.71 99999.00 2024-02-21 01:22:44.000 052 21646.42 363.25 42680.70 99999.00 2024-02-21 01:22:45.000 052 21646.47 363.22 42680.66 47956.14 2024-02-21 01:22:46.000 052 21646.47 363.21 42680.63 88888.00 2024-02-21 01:22:47.000 052 21646.42 363.21 42680.62 88888.00 2024-02-21 01:22:48.000 052 21646.38 363.24 42680.63 88888.00 2024-02-21 01:22:49.000 052 21646.38 363.25 42680.66 88888.00 2024-02-21 01:22:50.000 052 21646.38 363.25 42680.70 99999.00 2024-02-21 01:22:51.000 052 21646.37 363.25 42680.70 99999.00 2024-02-21 01:22:52.000 052 21646.38 363.23 42680.68 99999.00 2024-02-21 01:22:53.000 052 21646.39 363.20 42680.65 99999.00 2024-02-21 01:22:54.000 052 21646.43 363.19 42680.63 99999.00 2024-02-21 01:22:55.000 052 21646.48 363.24 42680.63 47956.04 2024-02-21 01:22:56.000 052 21646.50 363.29 42680.66 88888.00 2024-02-21 01:22:57.000 052 21646.46 363.29 42680.69 88888.00 2024-02-21 01:22:58.000 052 21646.43 363.28 42680.71 88888.00 2024-02-21 01:22:59.000 052 21646.44 363.25 42680.70 88888.00 2024-02-21 01:23:00.000 052 21646.49 363.23 42680.69 47955.80 2024-02-21 01:23:01.000 052 21646.50 363.27 42680.70 88888.00 2024-02-21 01:23:02.000 052 21646.48 363.36 42680.72 88888.00 2024-02-21 01:23:03.000 052 21646.45 363.38 42680.75 88888.00 2024-02-21 01:23:04.000 052 21646.44 363.34 42680.77 88888.00 2024-02-21 01:23:05.000 052 21646.45 363.31 42680.76 47955.16 2024-02-21 01:23:06.000 052 21646.41 363.32 42680.73 88888.00 2024-02-21 01:23:07.000 052 21646.35 363.33 42680.72 88888.00 2024-02-21 01:23:08.000 052 21646.34 363.35 42680.72 88888.00 2024-02-21 01:23:09.000 052 21646.37 363.36 42680.71 88888.00 2024-02-21 01:23:10.000 052 21646.37 363.36 42680.68 47956.60 2024-02-21 01:23:11.000 052 21646.38 363.33 42680.62 88888.00 2024-02-21 01:23:12.000 052 21646.40 363.32 42680.57 88888.00 2024-02-21 01:23:13.000 052 21646.41 363.32 42680.55 88888.00 2024-02-21 01:23:14.000 052 21646.41 363.33 42680.58 88888.00 2024-02-21 01:23:15.000 052 21646.38 363.34 42680.61 99999.00 2024-02-21 01:23:16.000 052 21646.37 363.34 42680.63 99999.00 2024-02-21 01:23:17.000 052 21646.38 363.35 42680.68 99999.00 2024-02-21 01:23:18.000 052 21646.40 363.36 42680.71 99999.00 2024-02-21 01:23:19.000 052 21646.39 363.37 42680.70 99999.00 2024-02-21 01:23:20.000 052 21646.35 363.39 42680.69 99999.00 2024-02-21 01:23:21.000 052 21646.39 363.43 42680.69 99999.00 2024-02-21 01:23:22.000 052 21646.46 363.43 42680.68 99999.00 2024-02-21 01:23:23.000 052 21646.43 363.39 42680.67 99999.00 2024-02-21 01:23:24.000 052 21646.35 363.40 42680.67 99999.00 2024-02-21 01:23:25.000 052 21646.34 363.43 42680.68 99999.00 2024-02-21 01:23:26.000 052 21646.37 363.46 42680.67 99999.00 2024-02-21 01:23:27.000 052 21646.41 363.50 42680.64 99999.00 2024-02-21 01:23:28.000 052 21646.41 363.51 42680.63 99999.00 2024-02-21 01:23:29.000 052 21646.40 363.47 42680.63 99999.00 2024-02-21 01:23:30.000 052 21646.40 363.44 42680.62 47955.96 2024-02-21 01:23:31.000 052 21646.40 363.42 42680.62 88888.00 2024-02-21 01:23:32.000 052 21646.36 363.38 42680.61 88888.00 2024-02-21 01:23:33.000 052 21646.29 363.38 42680.64 88888.00 2024-02-21 01:23:34.000 052 21646.28 363.39 42680.70 88888.00 2024-02-21 01:23:35.000 052 21646.33 363.36 42680.71 47955.81 2024-02-21 01:23:36.000 052 21646.34 363.35 42680.63 88888.00 2024-02-21 01:23:37.000 052 21646.29 363.37 42680.61 88888.00 2024-02-21 01:23:38.000 052 21646.24 363.37 42680.64 88888.00 2024-02-21 01:23:39.000 052 21646.24 363.39 42680.68 88888.00 2024-02-21 01:23:40.000 052 21646.23 363.43 42680.68 47956.38 2024-02-21 01:23:41.000 052 21646.19 363.44 42680.68 88888.00 2024-02-21 01:23:42.000 052 21646.17 363.42 42680.68 88888.00 2024-02-21 01:23:43.000 052 21646.21 363.39 42680.68 88888.00 2024-02-21 01:23:44.000 052 21646.25 363.37 42680.69 88888.00 2024-02-21 01:23:45.000 052 21646.25 363.32 42680.72 99999.00 2024-02-21 01:23:46.000 052 21646.22 363.31 42680.74 99999.00 2024-02-21 01:23:47.000 052 21646.20 363.36 42680.73 99999.00 2024-02-21 01:23:48.000 052 21646.20 363.36 42680.73 99999.00 2024-02-21 01:23:49.000 052 21646.21 363.32 42680.73 99999.00 2024-02-21 01:23:50.000 052 21646.22 363.32 42680.73 47955.66 2024-02-21 01:23:51.000 052 21646.28 363.33 42680.72 88888.00 2024-02-21 01:23:52.000 052 21646.32 363.34 42680.69 88888.00 2024-02-21 01:23:53.000 052 21646.32 363.35 42680.65 88888.00 2024-02-21 01:23:54.000 052 21646.31 363.35 42680.67 88888.00 2024-02-21 01:23:55.000 052 21646.31 363.35 42680.72 99999.00 2024-02-21 01:23:56.000 052 21646.34 363.33 42680.72 99999.00 2024-02-21 01:23:57.000 052 21646.37 363.31 42680.67 99999.00 2024-02-21 01:23:58.000 052 21646.34 363.31 42680.64 99999.00 2024-02-21 01:23:59.000 052 21646.30 363.36 42680.67 99999.00 2024-02-21 01:24:00.000 052 21646.30 363.43 42680.70 47955.93 2024-02-21 01:24:01.000 052 21646.27 363.45 42680.73 88888.00 2024-02-21 01:24:02.000 052 21646.21 363.44 42680.75 88888.00 2024-02-21 01:24:03.000 052 21646.19 363.45 42680.77 88888.00 2024-02-21 01:24:04.000 052 21646.22 363.44 42680.76 88888.00 2024-02-21 01:24:05.000 052 21646.24 363.42 42680.76 47955.74 2024-02-21 01:24:06.000 052 21646.28 363.44 42680.76 88888.00 2024-02-21 01:24:07.000 052 21646.32 363.46 42680.76 88888.00 2024-02-21 01:24:08.000 052 21646.35 363.44 42680.75 88888.00 2024-02-21 01:24:09.000 052 21646.32 363.43 42680.73 88888.00 2024-02-21 01:24:10.000 052 21646.25 363.44 42680.70 47955.83 2024-02-21 01:24:11.000 052 21646.22 363.45 42680.68 88888.00 2024-02-21 01:24:12.000 052 21646.24 363.44 42680.69 88888.00 2024-02-21 01:24:13.000 052 21646.23 363.43 42680.69 88888.00 2024-02-21 01:24:14.000 052 21646.18 363.40 42680.66 88888.00 2024-02-21 01:24:15.000 052 21646.14 363.36 42680.65 47955.98 2024-02-21 01:24:16.000 052 21646.17 363.36 42680.66 88888.00 2024-02-21 01:24:17.000 052 21646.21 363.39 42680.68 88888.00 2024-02-21 01:24:18.000 052 21646.26 363.38 42680.69 88888.00 2024-02-21 01:24:19.000 052 21646.32 363.34 42680.72 88888.00 2024-02-21 01:24:20.000 052 21646.34 363.31 42680.70 99999.00 2024-02-21 01:24:21.000 052 21646.28 363.29 42680.68 99999.00 2024-02-21 01:24:22.000 052 21646.20 363.31 42680.66 99999.00 2024-02-21 01:24:23.000 052 21646.18 363.31 42680.66 99999.00 2024-02-21 01:24:24.000 052 21646.23 363.30 42680.65 99999.00 2024-02-21 01:24:25.000 052 21646.27 363.29 42680.62 47955.98 2024-02-21 01:24:26.000 052 21646.26 363.26 42680.60 88888.00 2024-02-21 01:24:27.000 052 21646.23 363.24 42680.60 88888.00 2024-02-21 01:24:28.000 052 21646.21 363.26 42680.62 88888.00 2024-02-21 01:24:29.000 052 21646.17 363.28 42680.62 88888.00 2024-02-21 01:24:30.000 052 21646.15 363.26 42680.62 47955.96 2024-02-21 01:24:31.000 052 21646.16 363.25 42680.63 88888.00 2024-02-21 01:24:32.000 052 21646.18 363.27 42680.65 88888.00 2024-02-21 01:24:33.000 052 21646.22 363.30 42680.66 88888.00 2024-02-21 01:24:34.000 052 21646.25 363.36 42680.66 88888.00 2024-02-21 01:24:35.000 052 21646.26 363.40 42680.66 47956.01 2024-02-21 01:24:36.000 052 21646.27 363.40 42680.69 88888.00 2024-02-21 01:24:37.000 052 21646.29 363.35 42680.72 88888.00 2024-02-21 01:24:38.000 052 21646.28 363.32 42680.72 88888.00 2024-02-21 01:24:39.000 052 21646.24 363.31 42680.73 88888.00 2024-02-21 01:24:40.000 052 21646.24 363.31 42680.72 47956.13 2024-02-21 01:24:41.000 052 21646.26 363.35 42680.69 88888.00 2024-02-21 01:24:42.000 052 21646.25 363.39 42680.68 88888.00 2024-02-21 01:24:43.000 052 21646.23 363.38 42680.69 88888.00 2024-02-21 01:24:44.000 052 21646.24 363.37 42680.71 88888.00 2024-02-21 01:24:45.000 052 21646.30 363.40 42680.71 99999.00 2024-02-21 01:24:46.000 052 21646.32 363.40 42680.72 99999.00 2024-02-21 01:24:47.000 052 21646.25 363.38 42680.71 99999.00 2024-02-21 01:24:48.000 052 21646.23 363.36 42680.71 99999.00 2024-02-21 01:24:49.000 052 21646.26 363.35 42680.69 99999.00 2024-02-21 01:24:50.000 052 21646.28 363.30 42680.66 47956.44 2024-02-21 01:24:51.000 052 21646.31 363.27 42680.63 88888.00 2024-02-21 01:24:52.000 052 21646.35 363.27 42680.64 88888.00 2024-02-21 01:24:53.000 052 21646.35 363.26 42680.65 88888.00 2024-02-21 01:24:54.000 052 21646.29 363.25 42680.66 88888.00 2024-02-21 01:24:55.000 052 21646.31 363.26 42680.68 47956.54 2024-02-21 01:24:56.000 052 21646.36 363.30 42680.69 88888.00 2024-02-21 01:24:57.000 052 21646.34 363.30 42680.68 88888.00 2024-02-21 01:24:58.000 052 21646.25 363.29 42680.65 88888.00 2024-02-21 01:24:59.000 052 21646.17 363.31 42680.64 88888.00 2024-02-21 01:25:00.000 052 21646.17 363.36 42680.66 47956.47 2024-02-21 01:25:01.000 052 21646.25 363.35 42680.68 88888.00 2024-02-21 01:25:02.000 052 21646.31 363.31 42680.67 88888.00 2024-02-21 01:25:03.000 052 21646.28 363.30 42680.66 88888.00 2024-02-21 01:25:04.000 052 21646.22 363.29 42680.64 88888.00 2024-02-21 01:25:05.000 052 21646.22 363.27 42680.64 47956.57 2024-02-21 01:25:06.000 052 21646.25 363.26 42680.66 88888.00 2024-02-21 01:25:07.000 052 21646.26 363.27 42680.65 88888.00 2024-02-21 01:25:08.000 052 21646.27 363.28 42680.63 88888.00 2024-02-21 01:25:09.000 052 21646.29 363.28 42680.66 88888.00 2024-02-21 01:25:10.000 052 21646.30 363.29 42680.67 47955.87 2024-02-21 01:25:11.000 052 21646.26 363.29 42680.64 88888.00 2024-02-21 01:25:12.000 052 21646.24 363.27 42680.63 88888.00 2024-02-21 01:25:13.000 052 21646.24 363.24 42680.66 88888.00 2024-02-21 01:25:14.000 052 21646.26 363.24 42680.66 88888.00 2024-02-21 01:25:15.000 052 21646.27 363.23 42680.64 47955.73 2024-02-21 01:25:16.000 052 21646.25 363.23 42680.63 88888.00 2024-02-21 01:25:17.000 052 21646.24 363.24 42680.62 88888.00 2024-02-21 01:25:18.000 052 21646.25 363.24 42680.61 88888.00 2024-02-21 01:25:19.000 052 21646.27 363.24 42680.62 88888.00 2024-02-21 01:25:20.000 052 21646.28 363.24 42680.63 47955.84 2024-02-21 01:25:21.000 052 21646.28 363.23 42680.65 88888.00 2024-02-21 01:25:22.000 052 21646.31 363.22 42680.68 88888.00 2024-02-21 01:25:23.000 052 21646.31 363.21 42680.68 88888.00 2024-02-21 01:25:24.000 052 21646.28 363.20 42680.67 88888.00 2024-02-21 01:25:25.000 052 21646.26 363.21 42680.65 47955.83 2024-02-21 01:25:26.000 052 21646.27 363.25 42680.63 88888.00 2024-02-21 01:25:27.000 052 21646.30 363.28 42680.63 88888.00 2024-02-21 01:25:28.000 052 21646.30 363.29 42680.63 88888.00 2024-02-21 01:25:29.000 052 21646.29 363.26 42680.62 88888.00 2024-02-21 01:25:30.000 052 21646.28 363.25 42680.61 99999.00 2024-02-21 01:25:31.000 052 21646.28 363.25 42680.62 99999.00 2024-02-21 01:25:32.000 052 21646.25 363.25 42680.64 99999.00 2024-02-21 01:25:33.000 052 21646.20 363.23 42680.64 99999.00 2024-02-21 01:25:34.000 052 21646.18 363.23 42680.64 99999.00 2024-02-21 01:25:35.000 052 21646.22 363.27 42680.65 47955.55 2024-02-21 01:25:36.000 052 21646.29 363.30 42680.66 88888.00 2024-02-21 01:25:37.000 052 21646.32 363.28 42680.66 88888.00 2024-02-21 01:25:38.000 052 21646.32 363.27 42680.66 88888.00 2024-02-21 01:25:39.000 052 21646.29 363.29 42680.67 88888.00 2024-02-21 01:25:40.000 052 21646.24 363.30 42680.66 99999.00 2024-02-21 01:25:41.000 052 21646.23 363.29 42680.63 99999.00 2024-02-21 01:25:42.000 052 21646.28 363.28 42680.61 99999.00 2024-02-21 01:25:43.000 052 21646.31 363.28 42680.61 99999.00 2024-02-21 01:25:44.000 052 21646.28 363.32 42680.63 99999.00 2024-02-21 01:25:45.000 052 21646.22 363.35 42680.64 47955.65 2024-02-21 01:25:46.000 052 21646.21 363.36 42680.64 88888.00 2024-02-21 01:25:47.000 052 21646.22 363.35 42680.64 88888.00 2024-02-21 01:25:48.000 052 21646.20 363.33 42680.62 88888.00 2024-02-21 01:25:49.000 052 21646.19 363.34 42680.64 88888.00 2024-02-21 01:25:50.000 052 21646.21 363.33 42680.66 47955.74 2024-02-21 01:25:51.000 052 21646.22 363.31 42680.66 88888.00 2024-02-21 01:25:52.000 052 21646.21 363.31 42680.65 88888.00 2024-02-21 01:25:53.000 052 21646.20 363.33 42680.66 88888.00 2024-02-21 01:25:54.000 052 21646.22 363.36 42680.66 88888.00 2024-02-21 01:25:55.000 052 21646.22 363.37 42680.64 99999.00 2024-02-21 01:25:56.000 052 21646.18 363.37 42680.61 99999.00 2024-02-21 01:25:57.000 052 21646.17 363.37 42680.62 99999.00 2024-02-21 01:25:58.000 052 21646.18 363.37 42680.63 99999.00 2024-02-21 01:25:59.000 052 21646.20 363.34 42680.66 99999.00 2024-02-21 01:26:00.000 052 21646.19 363.32 42680.66 47955.72 2024-02-21 01:26:01.000 052 21646.18 363.32 42680.63 88888.00 2024-02-21 01:26:02.000 052 21646.19 363.33 42680.64 88888.00 2024-02-21 01:26:03.000 052 21646.23 363.32 42680.66 88888.00 2024-02-21 01:26:04.000 052 21646.25 363.30 42680.67 88888.00 2024-02-21 01:26:05.000 052 21646.22 363.30 42680.68 47956.51 2024-02-21 01:26:06.000 052 21646.19 363.32 42680.66 88888.00 2024-02-21 01:26:07.000 052 21646.21 363.31 42680.62 88888.00 2024-02-21 01:26:08.000 052 21646.25 363.31 42680.59 88888.00 2024-02-21 01:26:09.000 052 21646.28 363.34 42680.59 88888.00 2024-02-21 01:26:10.000 052 21646.28 363.35 42680.57 47956.33 2024-02-21 01:26:11.000 052 21646.28 363.34 42680.56 88888.00 2024-02-21 01:26:12.000 052 21646.28 363.34 42680.55 88888.00 2024-02-21 01:26:13.000 052 21646.24 363.36 42680.54 88888.00 2024-02-21 01:26:14.000 052 21646.22 363.35 42680.57 88888.00 2024-02-21 01:26:15.000 052 21646.24 363.33 42680.57 47955.80 2024-02-21 01:26:16.000 052 21646.26 363.34 42680.55 88888.00 2024-02-21 01:26:17.000 052 21646.28 363.33 42680.54 88888.00 2024-02-21 01:26:18.000 052 21646.28 363.28 42680.55 88888.00 2024-02-21 01:26:19.000 052 21646.27 363.27 42680.53 88888.00 2024-02-21 01:26:20.000 052 21646.31 363.33 42680.53 47955.58 2024-02-21 01:26:21.000 052 21646.35 363.41 42680.56 88888.00 2024-02-21 01:26:22.000 052 21646.37 363.43 42680.58 88888.00 2024-02-21 01:26:23.000 052 21646.38 363.39 42680.56 88888.00 2024-02-21 01:26:24.000 052 21646.39 363.38 42680.52 88888.00 2024-02-21 01:26:25.000 052 21646.38 363.38 42680.51 47955.72 2024-02-21 01:26:26.000 052 21646.35 363.38 42680.50 88888.00 2024-02-21 01:26:27.000 052 21646.32 363.37 42680.50 88888.00 2024-02-21 01:26:28.000 052 21646.30 363.38 42680.51 88888.00 2024-02-21 01:26:29.000 052 21646.29 363.36 42680.53 88888.00 2024-02-21 01:26:30.000 052 21646.28 363.32 42680.56 99999.00 2024-02-21 01:26:31.000 052 21646.27 363.29 42680.59 99999.00 2024-02-21 01:26:32.000 052 21646.28 363.28 42680.62 99999.00 2024-02-21 01:26:33.000 052 21646.28 363.28 42680.65 99999.00 2024-02-21 01:26:34.000 052 21646.26 363.25 42680.64 99999.00 2024-02-21 01:26:35.000 052 21646.27 363.21 42680.62 99999.00 2024-02-21 01:26:36.000 052 21646.27 363.20 42680.64 99999.00 2024-02-21 01:26:37.000 052 21646.29 363.21 42680.67 99999.00 2024-02-21 01:26:38.000 052 21646.33 363.23 42680.65 99999.00 2024-02-21 01:26:39.000 052 21646.35 363.25 42680.61 99999.00 2024-02-21 01:26:40.000 052 21646.36 363.28 42680.60 47955.99 2024-02-21 01:26:41.000 052 21646.36 363.31 42680.63 88888.00 2024-02-21 01:26:42.000 052 21646.31 363.34 42680.66 88888.00 2024-02-21 01:26:43.000 052 21646.26 363.32 42680.66 88888.00 2024-02-21 01:26:44.000 052 21646.30 363.30 42680.66 88888.00 2024-02-21 01:26:45.000 052 21646.35 363.28 42680.67 99999.00 2024-02-21 01:26:46.000 052 21646.32 363.24 42680.65 99999.00 2024-02-21 01:26:47.000 052 21646.26 363.22 42680.63 99999.00 2024-02-21 01:26:48.000 052 21646.26 363.24 42680.64 99999.00 2024-02-21 01:26:49.000 052 21646.31 363.26 42680.65 99999.00 2024-02-21 01:26:50.000 052 21646.35 363.24 42680.64 47956.49 2024-02-21 01:26:51.000 052 21646.31 363.21 42680.63 88888.00 2024-02-21 01:26:52.000 052 21646.28 363.19 42680.65 88888.00 2024-02-21 01:26:53.000 052 21646.32 363.19 42680.68 88888.00 2024-02-21 01:26:54.000 052 21646.36 363.19 42680.65 88888.00 2024-02-21 01:26:55.000 052 21646.34 363.19 42680.61 99999.00 2024-02-21 01:26:56.000 052 21646.27 363.18 42680.61 99999.00 2024-02-21 01:26:57.000 052 21646.23 363.19 42680.62 99999.00 2024-02-21 01:26:58.000 052 21646.24 363.19 42680.65 99999.00 2024-02-21 01:26:59.000 052 21646.22 363.17 42680.65 99999.00 2024-02-21 01:27:00.000 052 21646.18 363.18 42680.61 99999.00 2024-02-21 01:27:01.000 052 21646.21 363.20 42680.59 99999.00 2024-02-21 01:27:02.000 052 21646.32 363.19 42680.61 99999.00 2024-02-21 01:27:03.000 052 21646.37 363.20 42680.62 99999.00 2024-02-21 01:27:04.000 052 21646.31 363.25 42680.59 99999.00 2024-02-21 01:27:05.000 052 21646.27 363.25 42680.56 47956.01 2024-02-21 01:27:06.000 052 21646.29 363.18 42680.57 88888.00 2024-02-21 01:27:07.000 052 21646.33 363.15 42680.59 88888.00 2024-02-21 01:27:08.000 052 21646.36 363.18 42680.61 88888.00 2024-02-21 01:27:09.000 052 21646.37 363.19 42680.64 88888.00 2024-02-21 01:27:10.000 052 21646.34 363.18 42680.68 47955.57 2024-02-21 01:27:11.000 052 21646.32 363.18 42680.66 88888.00 2024-02-21 01:27:12.000 052 21646.31 363.21 42680.61 88888.00 2024-02-21 01:27:13.000 052 21646.32 363.23 42680.61 88888.00 2024-02-21 01:27:14.000 052 21646.35 363.22 42680.63 88888.00 2024-02-21 01:27:15.000 052 21646.38 363.19 42680.63 99999.00 2024-02-21 01:27:16.000 052 21646.33 363.15 42680.60 99999.00 2024-02-21 01:27:17.000 052 21646.28 363.13 42680.56 99999.00 2024-02-21 01:27:18.000 052 21646.32 363.13 42680.57 99999.00 2024-02-21 01:27:19.000 052 21646.36 363.15 42680.61 99999.00 2024-02-21 01:27:20.000 052 21646.35 363.12 42680.62 99999.00 2024-02-21 01:27:21.000 052 21646.34 363.10 42680.62 99999.00 2024-02-21 01:27:22.000 052 21646.35 363.14 42680.61 99999.00 2024-02-21 01:27:23.000 052 21646.36 363.16 42680.57 99999.00 2024-02-21 01:27:24.000 052 21646.31 363.11 42680.55 99999.00 2024-02-21 01:27:25.000 052 21646.28 363.05 42680.56 47956.49 2024-02-21 01:27:26.000 052 21646.28 363.05 42680.54 88888.00 2024-02-21 01:27:27.000 052 21646.28 363.06 42680.54 88888.00 2024-02-21 01:27:28.000 052 21646.25 363.07 42680.54 88888.00 2024-02-21 01:27:29.000 052 21646.23 363.10 42680.53 88888.00 2024-02-21 01:27:30.000 052 21646.24 363.13 42680.51 99999.00 2024-02-21 01:27:31.000 052 21646.24 363.13 42680.54 99999.00 2024-02-21 01:27:32.000 052 21646.23 363.13 42680.58 99999.00 2024-02-21 01:27:33.000 052 21646.21 363.16 42680.60 99999.00 2024-02-21 01:27:34.000 052 21646.19 363.20 42680.59 99999.00 2024-02-21 01:27:35.000 052 21646.19 363.22 42680.60 99999.00 2024-02-21 01:27:36.000 052 21646.19 363.22 42680.62 99999.00 2024-02-21 01:27:37.000 052 21646.16 363.19 42680.65 99999.00 2024-02-21 01:27:38.000 052 21646.14 363.14 42680.65 99999.00 2024-02-21 01:27:39.000 052 21646.18 363.14 42680.64 99999.00 2024-02-21 01:27:40.000 052 21646.22 363.18 42680.66 99999.00 2024-02-21 01:27:41.000 052 21646.21 363.18 42680.69 99999.00 2024-02-21 01:27:42.000 052 21646.20 363.15 42680.69 99999.00 2024-02-21 01:27:43.000 052 21646.21 363.15 42680.68 99999.00 2024-02-21 01:27:44.000 052 21646.19 363.15 42680.69 99999.00 2024-02-21 01:27:45.000 052 21646.15 363.15 42680.68 47955.84 2024-02-21 01:27:46.000 052 21646.13 363.16 42680.66 88888.00 2024-02-21 01:27:47.000 052 21646.13 363.18 42680.66 88888.00 2024-02-21 01:27:48.000 052 21646.15 363.19 42680.67 88888.00 2024-02-21 01:27:49.000 052 21646.17 363.16 42680.66 88888.00 2024-02-21 01:27:50.000 052 21646.17 363.13 42680.64 47955.73 2024-02-21 01:27:51.000 052 21646.17 363.10 42680.65 88888.00 2024-02-21 01:27:52.000 052 21646.16 363.05 42680.68 88888.00 2024-02-21 01:27:53.000 052 21646.16 363.02 42680.67 88888.00 2024-02-21 01:27:54.000 052 21646.15 363.02 42680.65 88888.00 2024-02-21 01:27:55.000 052 21646.15 363.05 42680.66 47955.85 2024-02-21 01:27:56.000 052 21646.17 363.09 42680.68 88888.00 2024-02-21 01:27:57.000 052 21646.15 363.14 42680.68 88888.00 2024-02-21 01:27:58.000 052 21646.12 363.18 42680.68 88888.00 2024-02-21 01:27:59.000 052 21646.10 363.20 42680.69 88888.00 2024-02-21 01:28:00.000 052 21646.10 363.19 42680.68 99999.00 2024-02-21 01:28:01.000 052 21646.07 363.15 42680.64 99999.00 2024-02-21 01:28:02.000 052 21646.03 363.11 42680.61 99999.00 2024-02-21 01:28:03.000 052 21646.05 363.09 42680.62 99999.00 2024-02-21 01:28:04.000 052 21646.07 363.10 42680.68 99999.00 2024-02-21 01:28:05.000 052 21646.07 363.09 42680.69 99999.00 2024-02-21 01:28:06.000 052 21646.07 363.08 42680.67 99999.00 2024-02-21 01:28:07.000 052 21646.07 363.12 42680.68 99999.00 2024-02-21 01:28:08.000 052 21646.08 363.13 42680.67 99999.00 2024-02-21 01:28:09.000 052 21646.09 363.07 42680.64 99999.00 2024-02-21 01:28:10.000 052 21646.08 363.03 42680.65 47956.54 2024-02-21 01:28:11.000 052 21646.04 363.06 42680.66 88888.00 2024-02-21 01:28:12.000 052 21646.01 363.11 42680.66 88888.00 2024-02-21 01:28:13.000 052 21645.99 363.10 42680.65 88888.00 2024-02-21 01:28:14.000 052 21645.98 363.07 42680.63 88888.00 2024-02-21 01:28:15.000 052 21645.99 363.08 42680.61 47955.62 2024-02-21 01:28:16.000 052 21646.04 363.10 42680.60 88888.00 2024-02-21 01:28:17.000 052 21646.10 363.12 42680.61 88888.00 2024-02-21 01:28:18.000 052 21646.13 363.13 42680.59 88888.00 2024-02-21 01:28:19.000 052 21646.09 363.11 42680.54 88888.00 2024-02-21 01:28:20.000 052 21646.06 363.08 42680.51 47955.87 2024-02-21 01:28:21.000 052 21646.06 363.12 42680.53 88888.00 2024-02-21 01:28:22.000 052 21646.07 363.19 42680.58 88888.00 2024-02-21 01:28:23.000 052 21646.06 363.21 42680.61 88888.00 2024-02-21 01:28:24.000 052 21646.04 363.20 42680.61 88888.00 2024-02-21 01:28:25.000 052 21646.01 363.19 42680.61 47955.74 2024-02-21 01:28:26.000 052 21645.99 363.18 42680.59 88888.00 2024-02-21 01:28:27.000 052 21646.01 363.18 42680.56 88888.00 2024-02-21 01:28:28.000 052 21646.05 363.19 42680.57 88888.00 2024-02-21 01:28:29.000 052 21646.07 363.22 42680.60 88888.00 2024-02-21 01:28:30.000 052 21646.06 363.23 42680.63 47955.57 2024-02-21 01:28:31.000 052 21646.06 363.24 42680.62 88888.00 2024-02-21 01:28:32.000 052 21646.07 363.27 42680.57 88888.00 2024-02-21 01:28:33.000 052 21646.07 363.30 42680.52 88888.00 2024-02-21 01:28:34.000 052 21646.05 363.27 42680.50 88888.00 2024-02-21 01:28:35.000 052 21646.00 363.23 42680.50 99999.00 2024-02-21 01:28:36.000 052 21645.97 363.23 42680.52 99999.00 2024-02-21 01:28:37.000 052 21646.01 363.25 42680.54 99999.00 2024-02-21 01:28:38.000 052 21646.06 363.26 42680.54 99999.00 2024-02-21 01:28:39.000 052 21646.06 363.26 42680.55 99999.00 2024-02-21 01:28:40.000 052 21646.03 363.25 42680.57 47955.55 2024-02-21 01:28:41.000 052 21646.00 363.23 42680.56 88888.00 2024-02-21 01:28:42.000 052 21645.98 363.20 42680.54 88888.00 2024-02-21 01:28:43.000 052 21645.98 363.20 42680.52 88888.00 2024-02-21 01:28:44.000 052 21646.00 363.21 42680.50 88888.00 2024-02-21 01:28:45.000 052 21646.00 363.21 42680.50 47955.59 2024-02-21 01:28:46.000 052 21645.98 363.23 42680.54 88888.00 2024-02-21 01:28:47.000 052 21645.97 363.27 42680.56 88888.00 2024-02-21 01:28:48.000 052 21645.97 363.28 42680.54 88888.00 2024-02-21 01:28:49.000 052 21645.98 363.25 42680.50 88888.00 2024-02-21 01:28:50.000 052 21646.01 363.22 42680.50 47955.74 2024-02-21 01:28:51.000 052 21646.04 363.21 42680.53 88888.00 2024-02-21 01:28:52.000 052 21646.04 363.19 42680.56 88888.00 2024-02-21 01:28:53.000 052 21646.03 363.19 42680.57 88888.00 2024-02-21 01:28:54.000 052 21646.02 363.21 42680.56 88888.00 2024-02-21 01:28:55.000 052 21646.03 363.23 42680.53 47956.22 2024-02-21 01:28:56.000 052 21646.06 363.25 42680.53 88888.00 2024-02-21 01:28:57.000 052 21646.10 363.26 42680.54 88888.00 2024-02-21 01:28:58.000 052 21646.13 363.25 42680.51 88888.00 2024-02-21 01:28:59.000 052 21646.12 363.25 42680.48 88888.00 2024-02-21 01:29:00.000 052 21646.09 363.26 42680.51 99999.00 2024-02-21 01:29:01.000 052 21646.07 363.26 42680.57 99999.00 2024-02-21 01:29:02.000 052 21646.05 363.27 42680.59 99999.00 2024-02-21 01:29:03.000 052 21646.02 363.29 42680.60 99999.00 2024-02-21 01:29:04.000 052 21646.03 363.29 42680.60 99999.00 2024-02-21 01:29:05.000 052 21646.07 363.27 42680.59 47955.77 2024-02-21 01:29:06.000 052 21646.04 363.27 42680.60 88888.00 2024-02-21 01:29:07.000 052 21646.00 363.28 42680.59 88888.00 2024-02-21 01:29:08.000 052 21646.00 363.30 42680.56 88888.00 2024-02-21 01:29:09.000 052 21646.04 363.32 42680.56 88888.00 2024-02-21 01:29:10.000 052 21646.11 363.30 42680.57 47956.52 2024-02-21 01:29:11.000 052 21646.12 363.25 42680.59 88888.00 2024-02-21 01:29:12.000 052 21646.08 363.21 42680.57 88888.00 2024-02-21 01:29:13.000 052 21646.08 363.21 42680.56 88888.00 2024-02-21 01:29:14.000 052 21646.12 363.23 42680.55 88888.00 2024-02-21 01:29:15.000 052 21646.12 363.24 42680.53 99999.00 2024-02-21 01:29:16.000 052 21646.08 363.21 42680.49 99999.00 2024-02-21 01:29:17.000 052 21646.08 363.19 42680.45 99999.00 2024-02-21 01:29:18.000 052 21646.11 363.18 42680.46 99999.00 2024-02-21 01:29:19.000 052 21646.14 363.16 42680.52 99999.00 2024-02-21 01:29:20.000 052 21646.11 363.16 42680.60 47955.53 2024-02-21 01:29:21.000 052 21646.06 363.21 42680.63 88888.00 2024-02-21 01:29:22.000 052 21646.03 363.23 42680.59 88888.00 2024-02-21 01:29:23.000 052 21646.04 363.21 42680.54 88888.00 2024-02-21 01:29:24.000 052 21646.04 363.19 42680.53 88888.00 2024-02-21 01:29:25.000 052 21646.04 363.17 42680.57 47956.28 2024-02-21 01:29:26.000 052 21646.06 363.16 42680.56 88888.00 2024-02-21 01:29:27.000 052 21646.10 363.15 42680.51 88888.00 2024-02-21 01:29:28.000 052 21646.12 363.12 42680.47 88888.00 2024-02-21 01:29:29.000 052 21646.10 363.10 42680.47 88888.00 2024-02-21 01:29:30.000 052 21646.09 363.13 42680.49 99999.00 2024-02-21 01:29:31.000 052 21646.11 363.19 42680.54 99999.00 2024-02-21 01:29:32.000 052 21646.09 363.23 42680.57 99999.00 2024-02-21 01:29:33.000 052 21646.03 363.24 42680.56 99999.00 2024-02-21 01:29:34.000 052 21646.01 363.26 42680.52 99999.00 2024-02-21 01:29:35.000 052 21646.04 363.29 42680.54 47956.35 2024-02-21 01:29:36.000 052 21646.06 363.29 42680.57 88888.00 2024-02-21 01:29:37.000 052 21646.04 363.27 42680.56 88888.00 2024-02-21 01:29:38.000 052 21646.04 363.26 42680.52 88888.00 2024-02-21 01:29:39.000 052 21646.08 363.26 42680.52 88888.00 2024-02-21 01:29:40.000 052 21646.10 363.24 42680.53 47955.71 2024-02-21 01:29:41.000 052 21646.09 363.23 42680.54 88888.00 2024-02-21 01:29:42.000 052 21646.10 363.23 42680.53 88888.00 2024-02-21 01:29:43.000 052 21646.14 363.24 42680.54 88888.00 2024-02-21 01:29:44.000 052 21646.17 363.25 42680.55 88888.00 2024-02-21 01:29:45.000 052 21646.16 363.27 42680.54 99999.00 2024-02-21 01:29:46.000 052 21646.12 363.27 42680.54 99999.00 2024-02-21 01:29:47.000 052 21646.08 363.26 42680.57 99999.00 2024-02-21 01:29:48.000 052 21646.05 363.24 42680.59 99999.00 2024-02-21 01:29:49.000 052 21646.04 363.22 42680.60 99999.00 2024-02-21 01:29:50.000 052 21646.04 363.21 42680.63 47955.48 2024-02-21 01:29:51.000 052 21646.06 363.21 42680.66 88888.00 2024-02-21 01:29:52.000 052 21646.08 363.20 42680.66 88888.00 2024-02-21 01:29:53.000 052 21646.09 363.20 42680.66 88888.00 2024-02-21 01:29:54.000 052 21646.08 363.22 42680.66 88888.00 2024-02-21 01:29:55.000 052 21646.08 363.23 42680.67 47955.66 2024-02-21 01:29:56.000 052 21646.08 363.22 42680.66 88888.00 2024-02-21 01:29:57.000 052 21646.02 363.21 42680.62 88888.00 2024-02-21 01:29:58.000 052 21645.97 363.19 42680.60 88888.00 2024-02-21 01:29:59.000 052 21646.00 363.19 42680.60 88888.00 2024-02-21 01:30:00.000 052 21646.06 363.21 42680.63 99999.00 2024-02-21 01:30:01.000 052 21646.08 363.23 42680.66 99999.00 2024-02-21 01:30:02.000 052 21646.07 363.21 42680.66 99999.00 2024-02-21 01:30:03.000 052 21646.05 363.18 42680.64 99999.00 2024-02-21 01:30:04.000 052 21646.06 363.19 42680.62 99999.00 2024-02-21 01:30:05.000 052 21646.07 363.20 42680.61 47956.29 2024-02-21 01:30:06.000 052 21646.07 363.17 42680.59 88888.00 2024-02-21 01:30:07.000 052 21646.06 363.16 42680.59 88888.00 2024-02-21 01:30:08.000 052 21646.03 363.19 42680.61 88888.00 2024-02-21 01:30:09.000 052 21646.01 363.21 42680.61 88888.00 2024-02-21 01:30:10.000 052 21645.97 363.19 42680.60 47955.77 2024-02-21 01:30:11.000 052 21645.94 363.15 42680.60 88888.00 2024-02-21 01:30:12.000 052 21645.96 363.15 42680.60 88888.00 2024-02-21 01:30:13.000 052 21646.00 363.16 42680.58 88888.00 2024-02-21 01:30:14.000 052 21645.99 363.15 42680.54 88888.00 2024-02-21 01:30:15.000 052 21645.95 363.15 42680.52 99999.00 2024-02-21 01:30:16.000 052 21645.97 363.18 42680.54 99999.00 2024-02-21 01:30:17.000 052 21646.00 363.18 42680.55 99999.00 2024-02-21 01:30:18.000 052 21645.97 363.15 42680.55 99999.00 2024-02-21 01:30:19.000 052 21645.93 363.15 42680.55 99999.00 2024-02-21 01:30:20.000 052 21645.97 363.18 42680.56 99999.00 2024-02-21 01:30:21.000 052 21646.01 363.21 42680.54 99999.00 2024-02-21 01:30:22.000 052 21645.98 363.22 42680.50 99999.00 2024-02-21 01:30:23.000 052 21645.93 363.20 42680.49 99999.00 2024-02-21 01:30:24.000 052 21645.91 363.16 42680.51 99999.00 2024-02-21 01:30:25.000 052 21645.95 363.12 42680.53 47956.58 2024-02-21 01:30:26.000 052 21645.98 363.11 42680.55 88888.00 2024-02-21 01:30:27.000 052 21645.96 363.10 42680.55 88888.00 2024-02-21 01:30:28.000 052 21645.97 363.09 42680.52 88888.00 2024-02-21 01:30:29.000 052 21646.00 363.10 42680.49 88888.00 2024-02-21 01:30:30.000 052 21646.01 363.14 42680.48 47955.42 2024-02-21 01:30:31.000 052 21646.01 363.15 42680.52 88888.00 2024-02-21 01:30:32.000 052 21646.01 363.11 42680.54 88888.00 2024-02-21 01:30:33.000 052 21646.03 363.04 42680.54 88888.00 2024-02-21 01:30:34.000 052 21646.03 362.99 42680.49 88888.00 2024-02-21 01:30:35.000 052 21645.98 362.96 42680.47 47955.79 2024-02-21 01:30:36.000 052 21645.94 362.98 42680.49 88888.00 2024-02-21 01:30:37.000 052 21645.93 363.01 42680.49 88888.00 2024-02-21 01:30:38.000 052 21645.94 363.07 42680.48 88888.00 2024-02-21 01:30:39.000 052 21645.93 363.12 42680.48 88888.00 2024-02-21 01:30:40.000 052 21645.92 363.08 42680.48 47955.55 2024-02-21 01:30:41.000 052 21645.94 363.01 42680.47 88888.00 2024-02-21 01:30:42.000 052 21645.99 363.00 42680.50 88888.00 2024-02-21 01:30:43.000 052 21646.02 363.04 42680.52 88888.00 2024-02-21 01:30:44.000 052 21646.01 363.04 42680.51 88888.00 2024-02-21 01:30:45.000 052 21645.99 363.01 42680.49 99999.00 2024-02-21 01:30:46.000 052 21645.97 362.98 42680.47 99999.00 2024-02-21 01:30:47.000 052 21645.93 362.99 42680.45 99999.00 2024-02-21 01:30:48.000 052 21645.92 363.03 42680.44 99999.00 2024-02-21 01:30:49.000 052 21645.99 363.05 42680.47 99999.00 2024-02-21 01:30:50.000 052 21646.05 363.05 42680.49 47955.65 2024-02-21 01:30:51.000 052 21646.08 363.05 42680.50 88888.00 2024-02-21 01:30:52.000 052 21646.10 363.04 42680.52 88888.00 2024-02-21 01:30:53.000 052 21646.10 363.04 42680.54 88888.00 2024-02-21 01:30:54.000 052 21646.03 363.07 42680.55 88888.00 2024-02-21 01:30:55.000 052 21645.93 363.12 42680.55 99999.00 2024-02-21 01:30:56.000 052 21645.87 363.13 42680.54 99999.00 2024-02-21 01:30:57.000 052 21645.91 363.11 42680.54 99999.00 2024-02-21 01:30:58.000 052 21645.98 363.12 42680.52 99999.00 2024-02-21 01:30:59.000 052 21646.01 363.17 42680.50 99999.00 2024-02-21 01:31:00.000 052 21646.03 363.19 42680.48 47956.66 2024-02-21 01:31:01.000 052 21646.06 363.14 42680.48 88888.00 2024-02-21 01:31:02.000 052 21646.08 363.10 42680.47 88888.00 2024-02-21 01:31:03.000 052 21646.08 363.09 42680.46 88888.00 2024-02-21 01:31:04.000 052 21646.07 363.10 42680.46 88888.00 2024-02-21 01:31:05.000 052 21646.02 363.11 42680.48 47955.77 2024-02-21 01:31:06.000 052 21645.99 363.13 42680.48 88888.00 2024-02-21 01:31:07.000 052 21646.01 363.12 42680.50 88888.00 2024-02-21 01:31:08.000 052 21646.01 363.06 42680.52 88888.00 2024-02-21 01:31:09.000 052 21645.98 363.04 42680.52 88888.00 2024-02-21 01:31:10.000 052 21645.97 363.07 42680.51 47955.66 2024-02-21 01:31:11.000 052 21645.95 363.08 42680.52 88888.00 2024-02-21 01:31:12.000 052 21645.94 363.04 42680.54 88888.00 2024-02-21 01:31:13.000 052 21645.96 363.04 42680.54 88888.00 2024-02-21 01:31:14.000 052 21646.01 363.12 42680.57 88888.00 2024-02-21 01:31:15.000 052 21646.07 363.20 42680.58 99999.00 2024-02-21 01:31:16.000 052 21646.07 363.17 42680.54 99999.00 2024-02-21 01:31:17.000 052 21646.01 363.07 42680.50 99999.00 2024-02-21 01:31:18.000 052 21645.97 363.00 42680.46 99999.00 2024-02-21 01:31:19.000 052 21646.01 363.01 42680.44 99999.00 2024-02-21 01:31:20.000 052 21646.05 363.06 42680.46 99999.00 2024-02-21 01:31:21.000 052 21646.06 363.09 42680.49 99999.00 2024-02-21 01:31:22.000 052 21646.07 363.07 42680.53 99999.00 2024-02-21 01:31:23.000 052 21646.12 363.04 42680.54 99999.00 2024-02-21 01:31:24.000 052 21646.13 363.04 42680.52 99999.00 2024-02-21 01:31:25.000 052 21646.09 363.04 42680.48 47955.78 2024-02-21 01:31:26.000 052 21646.07 363.04 42680.47 88888.00 2024-02-21 01:31:27.000 052 21646.08 363.05 42680.50 88888.00 2024-02-21 01:31:28.000 052 21646.08 363.08 42680.50 88888.00 2024-02-21 01:31:29.000 052 21646.03 363.11 42680.48 88888.00 2024-02-21 01:31:30.000 052 21646.04 363.11 42680.48 47955.77 2024-02-21 01:31:31.000 052 21646.10 363.06 42680.50 88888.00 2024-02-21 01:31:32.000 052 21646.16 363.03 42680.50 88888.00 2024-02-21 01:31:33.000 052 21646.15 363.02 42680.50 88888.00 2024-02-21 01:31:34.000 052 21646.11 363.00 42680.51 88888.00 2024-02-21 01:31:35.000 052 21646.08 362.98 42680.54 47955.78 2024-02-21 01:31:36.000 052 21646.06 363.01 42680.56 88888.00 2024-02-21 01:31:37.000 052 21646.06 363.04 42680.56 88888.00 2024-02-21 01:31:38.000 052 21646.10 363.04 42680.56 88888.00 2024-02-21 01:31:39.000 052 21646.11 363.05 42680.54 88888.00 2024-02-21 01:31:40.000 052 21646.09 363.09 42680.52 47955.76 2024-02-21 01:31:41.000 052 21646.10 363.12 42680.48 88888.00 2024-02-21 01:31:42.000 052 21646.12 363.14 42680.45 88888.00 2024-02-21 01:31:43.000 052 21646.09 363.11 42680.44 88888.00 2024-02-21 01:31:44.000 052 21646.06 363.08 42680.46 88888.00 2024-02-21 01:31:45.000 052 21646.07 363.09 42680.48 47956.58 2024-02-21 01:31:46.000 052 21646.07 363.11 42680.46 88888.00 2024-02-21 01:31:47.000 052 21646.06 363.11 42680.46 88888.00 2024-02-21 01:31:48.000 052 21646.03 363.10 42680.44 88888.00 2024-02-21 01:31:49.000 052 21646.01 363.08 42680.44 88888.00 2024-02-21 01:31:50.000 052 21645.99 363.09 42680.46 47955.77 2024-02-21 01:31:51.000 052 21645.95 363.12 42680.48 88888.00 2024-02-21 01:31:52.000 052 21645.96 363.17 42680.44 88888.00 2024-02-21 01:31:53.000 052 21646.00 363.21 42680.39 88888.00 2024-02-21 01:31:54.000 052 21646.01 363.22 42680.38 88888.00 2024-02-21 01:31:55.000 052 21646.03 363.23 42680.38 99999.00 2024-02-21 01:31:56.000 052 21646.06 363.21 42680.38 99999.00 2024-02-21 01:31:57.000 052 21646.06 363.19 42680.37 99999.00 2024-02-21 01:31:58.000 052 21646.03 363.18 42680.39 99999.00 2024-02-21 01:31:59.000 052 21646.00 363.18 42680.43 99999.00 2024-02-21 01:32:00.000 052 21645.99 363.18 42680.45 99999.00 2024-02-21 01:32:01.000 052 21646.02 363.17 42680.45 99999.00 2024-02-21 01:32:02.000 052 21646.06 363.15 42680.44 99999.00 2024-02-21 01:32:03.000 052 21646.08 363.14 42680.44 99999.00 2024-02-21 01:32:04.000 052 21646.10 363.16 42680.46 99999.00 2024-02-21 01:32:05.000 052 21646.12 363.18 42680.46 99999.00 2024-02-21 01:32:06.000 052 21646.10 363.16 42680.44 99999.00 2024-02-21 01:32:07.000 052 21646.05 363.13 42680.41 99999.00 2024-02-21 01:32:08.000 052 21646.09 363.12 42680.42 99999.00 2024-02-21 01:32:09.000 052 21646.18 363.11 42680.44 99999.00 2024-02-21 01:32:10.000 052 21646.21 363.11 42680.45 47956.25 2024-02-21 01:32:11.000 052 21646.13 363.14 42680.48 88888.00 2024-02-21 01:32:12.000 052 21646.07 363.15 42680.50 88888.00 2024-02-21 01:32:13.000 052 21646.06 363.10 42680.47 88888.00 2024-02-21 01:32:14.000 052 21646.08 363.06 42680.41 88888.00 2024-02-21 01:32:15.000 052 21646.12 363.08 42680.39 47956.58 2024-02-21 01:32:16.000 052 21646.16 363.14 42680.41 88888.00 2024-02-21 01:32:17.000 052 21646.16 363.20 42680.45 88888.00 2024-02-21 01:32:18.000 052 21646.14 363.23 42680.47 88888.00 2024-02-21 01:32:19.000 052 21646.15 363.20 42680.47 88888.00 2024-02-21 01:32:20.000 052 21646.15 363.16 42680.47 99999.00 2024-02-21 01:32:21.000 052 21646.11 363.15 42680.49 99999.00 2024-02-21 01:32:22.000 052 21646.07 363.17 42680.49 99999.00 2024-02-21 01:32:23.000 052 21646.04 363.19 42680.47 99999.00 2024-02-21 01:32:24.000 052 21646.05 363.19 42680.45 99999.00 2024-02-21 01:32:25.000 052 21646.08 363.21 42680.45 99999.00 2024-02-21 01:32:26.000 052 21646.09 363.22 42680.44 99999.00 2024-02-21 01:32:27.000 052 21646.08 363.19 42680.44 99999.00 2024-02-21 01:32:28.000 052 21646.05 363.18 42680.46 99999.00 2024-02-21 01:32:29.000 052 21645.99 363.19 42680.50 99999.00 2024-02-21 01:32:30.000 052 21645.97 363.18 42680.52 99999.00 2024-02-21 01:32:31.000 052 21645.98 363.15 42680.52 99999.00 2024-02-21 01:32:32.000 052 21646.01 363.11 42680.49 99999.00 2024-02-21 01:32:33.000 052 21646.05 363.08 42680.46 99999.00 2024-02-21 01:32:34.000 052 21646.09 363.08 42680.45 99999.00 2024-02-21 01:32:35.000 052 21646.05 363.07 42680.46 47956.25 2024-02-21 01:32:36.000 052 21645.98 363.04 42680.46 88888.00 2024-02-21 01:32:37.000 052 21645.97 363.04 42680.44 88888.00 2024-02-21 01:32:38.000 052 21646.04 363.07 42680.42 88888.00 2024-02-21 01:32:39.000 052 21646.07 363.09 42680.43 88888.00 2024-02-21 01:32:40.000 052 21646.07 363.09 42680.48 47955.70 2024-02-21 01:32:41.000 052 21646.09 363.11 42680.52 88888.00 2024-02-21 01:32:42.000 052 21646.09 363.13 42680.49 88888.00 2024-02-21 01:32:43.000 052 21646.05 363.13 42680.46 88888.00 2024-02-21 01:32:44.000 052 21646.00 363.12 42680.50 88888.00 2024-02-21 01:32:45.000 052 21646.00 363.12 42680.54 47955.69 2024-02-21 01:32:46.000 052 21646.02 363.12 42680.53 88888.00 2024-02-21 01:32:47.000 052 21646.00 363.14 42680.48 88888.00 2024-02-21 01:32:48.000 052 21645.94 363.16 42680.46 88888.00 2024-02-21 01:32:49.000 052 21645.94 363.16 42680.46 88888.00 2024-02-21 01:32:50.000 052 21646.00 363.16 42680.46 99999.00 2024-02-21 01:32:51.000 052 21646.03 363.15 42680.44 99999.00 2024-02-21 01:32:52.000 052 21646.00 363.15 42680.39 99999.00 2024-02-21 01:32:53.000 052 21646.00 363.18 42680.39 99999.00 2024-02-21 01:32:54.000 052 21646.06 363.20 42680.44 99999.00 2024-02-21 01:32:55.000 052 21646.07 363.19 42680.48 99999.00 2024-02-21 01:32:56.000 052 21646.01 363.14 42680.49 99999.00 2024-02-21 01:32:57.000 052 21645.99 363.12 42680.45 99999.00 2024-02-21 01:32:58.000 052 21646.03 363.11 42680.40 99999.00 2024-02-21 01:32:59.000 052 21646.08 363.12 42680.39 99999.00 2024-02-21 01:33:00.000 052 21646.10 363.15 42680.40 99999.00 2024-02-21 01:33:01.000 052 21646.09 363.17 42680.41 99999.00 2024-02-21 01:33:02.000 052 21646.08 363.15 42680.43 99999.00 2024-02-21 01:33:03.000 052 21646.09 363.12 42680.43 99999.00 2024-02-21 01:33:04.000 052 21646.09 363.10 42680.41 99999.00 2024-02-21 01:33:05.000 052 21646.10 363.10 42680.38 47955.55 2024-02-21 01:33:06.000 052 21646.13 363.09 42680.36 88888.00 2024-02-21 01:33:07.000 052 21646.15 363.11 42680.38 88888.00 2024-02-21 01:33:08.000 052 21646.14 363.13 42680.39 88888.00 2024-02-21 01:33:09.000 052 21646.12 363.12 42680.41 88888.00 2024-02-21 01:33:10.000 052 21646.11 363.07 42680.44 47955.45 2024-02-21 01:33:11.000 052 21646.12 363.02 42680.41 88888.00 2024-02-21 01:33:12.000 052 21646.13 363.02 42680.36 88888.00 2024-02-21 01:33:13.000 052 21646.13 363.04 42680.37 88888.00 2024-02-21 01:33:14.000 052 21646.16 363.07 42680.39 88888.00 2024-02-21 01:33:15.000 052 21646.18 363.07 42680.39 47956.27 2024-02-21 01:33:16.000 052 21646.14 363.07 42680.42 88888.00 2024-02-21 01:33:17.000 052 21646.05 363.10 42680.47 88888.00 2024-02-21 01:33:18.000 052 21646.02 363.11 42680.49 88888.00 2024-02-21 01:33:19.000 052 21646.03 363.08 42680.48 88888.00 2024-02-21 01:33:20.000 052 21646.01 363.06 42680.48 47955.67 2024-02-21 01:33:21.000 052 21645.98 363.06 42680.47 88888.00 2024-02-21 01:33:22.000 052 21645.98 363.06 42680.44 88888.00 2024-02-21 01:33:23.000 052 21646.02 363.06 42680.43 88888.00 2024-02-21 01:33:24.000 052 21646.07 363.02 42680.46 88888.00 2024-02-21 01:33:25.000 052 21646.07 362.97 42680.50 47955.64 2024-02-21 01:33:26.000 052 21646.04 362.95 42680.54 88888.00 2024-02-21 01:33:27.000 052 21646.07 362.95 42680.56 88888.00 2024-02-21 01:33:28.000 052 21646.12 362.98 42680.55 88888.00 2024-02-21 01:33:29.000 052 21646.14 363.02 42680.50 88888.00 2024-02-21 01:33:30.000 052 21646.14 363.05 42680.45 99999.00 2024-02-21 01:33:31.000 052 21646.15 363.04 42680.44 99999.00 2024-02-21 01:33:32.000 052 21646.18 363.03 42680.47 99999.00 2024-02-21 01:33:33.000 052 21646.19 363.04 42680.46 99999.00 2024-02-21 01:33:34.000 052 21646.17 363.04 42680.41 99999.00 2024-02-21 01:33:35.000 052 21646.15 363.01 42680.41 99999.00 2024-02-21 01:33:36.000 052 21646.13 363.01 42680.43 99999.00 2024-02-21 01:33:37.000 052 21646.13 363.02 42680.43 99999.00 2024-02-21 01:33:38.000 052 21646.15 363.00 42680.43 99999.00 2024-02-21 01:33:39.000 052 21646.16 362.96 42680.46 99999.00 2024-02-21 01:33:40.000 052 21646.16 362.95 42680.47 99999.00 2024-02-21 01:33:41.000 052 21646.16 362.95 42680.46 99999.00 2024-02-21 01:33:42.000 052 21646.16 362.95 42680.44 99999.00 2024-02-21 01:33:43.000 052 21646.16 362.94 42680.41 99999.00 2024-02-21 01:33:44.000 052 21646.18 362.96 42680.42 99999.00 2024-02-21 01:33:45.000 052 21646.19 363.02 42680.44 99999.00 2024-02-21 01:33:46.000 052 21646.19 363.04 42680.43 99999.00 2024-02-21 01:33:47.000 052 21646.23 362.99 42680.42 99999.00 2024-02-21 01:33:48.000 052 21646.25 362.92 42680.43 99999.00 2024-02-21 01:33:49.000 052 21646.22 362.89 42680.43 99999.00 2024-02-21 01:33:50.000 052 21646.18 362.89 42680.40 99999.00 2024-02-21 01:33:51.000 052 21646.19 362.90 42680.36 99999.00 2024-02-21 01:33:52.000 052 21646.20 362.92 42680.36 99999.00 2024-02-21 01:33:53.000 052 21646.17 362.91 42680.36 99999.00 2024-02-21 01:33:54.000 052 21646.15 362.86 42680.35 99999.00 2024-02-21 01:33:55.000 052 21646.16 362.82 42680.33 47955.78 2024-02-21 01:33:56.000 052 21646.17 362.83 42680.33 88888.00 2024-02-21 01:33:57.000 052 21646.19 362.84 42680.33 88888.00 2024-02-21 01:33:58.000 052 21646.19 362.82 42680.34 88888.00 2024-02-21 01:33:59.000 052 21646.15 362.82 42680.38 88888.00 2024-02-21 01:34:00.000 052 21646.10 362.85 42680.39 99999.00 2024-02-21 01:34:01.000 052 21646.10 362.86 42680.38 99999.00 2024-02-21 01:34:02.000 052 21646.10 362.86 42680.38 99999.00 2024-02-21 01:34:03.000 052 21646.09 362.87 42680.38 99999.00 2024-02-21 01:34:04.000 052 21646.10 362.88 42680.37 99999.00 2024-02-21 01:34:05.000 052 21646.10 362.86 42680.34 99999.00 2024-02-21 01:34:06.000 052 21646.07 362.84 42680.30 99999.00 2024-02-21 01:34:07.000 052 21646.05 362.86 42680.29 99999.00 2024-02-21 01:34:08.000 052 21646.10 362.88 42680.31 99999.00 2024-02-21 01:34:09.000 052 21646.16 362.88 42680.34 99999.00 2024-02-21 01:34:10.000 052 21646.18 362.88 42680.38 47955.67 2024-02-21 01:34:11.000 052 21646.17 362.87 42680.41 88888.00 2024-02-21 01:34:12.000 052 21646.19 362.87 42680.42 88888.00 2024-02-21 01:34:13.000 052 21646.20 362.88 42680.39 88888.00 2024-02-21 01:34:14.000 052 21646.17 362.92 42680.35 88888.00 2024-02-21 01:34:15.000 052 21646.11 362.94 42680.30 47955.95 2024-02-21 01:34:16.000 052 21646.04 362.92 42680.28 88888.00 2024-02-21 01:34:17.000 052 21646.00 362.93 42680.29 88888.00 2024-02-21 01:34:18.000 052 21646.04 362.94 42680.30 88888.00 2024-02-21 01:34:19.000 052 21646.08 362.91 42680.29 88888.00 2024-02-21 01:34:20.000 052 21646.05 362.89 42680.27 47956.04 2024-02-21 01:34:21.000 052 21646.00 362.90 42680.29 88888.00 2024-02-21 01:34:22.000 052 21646.02 362.90 42680.32 88888.00 2024-02-21 01:34:23.000 052 21646.06 362.92 42680.34 88888.00 2024-02-21 01:34:24.000 052 21646.05 362.94 42680.36 88888.00 2024-02-21 01:34:25.000 052 21646.05 362.94 42680.36 47955.96 2024-02-21 01:34:26.000 052 21646.10 362.94 42680.34 88888.00 2024-02-21 01:34:27.000 052 21646.15 362.94 42680.34 88888.00 2024-02-21 01:34:28.000 052 21646.13 362.92 42680.35 88888.00 2024-02-21 01:34:29.000 052 21646.11 362.89 42680.34 88888.00 2024-02-21 01:34:30.000 052 21646.12 362.86 42680.32 47955.35 2024-02-21 01:34:31.000 052 21646.10 362.85 42680.29 88888.00 2024-02-21 01:34:32.000 052 21646.06 362.84 42680.29 88888.00 2024-02-21 01:34:33.000 052 21646.07 362.85 42680.32 88888.00 2024-02-21 01:34:34.000 052 21646.12 362.85 42680.36 88888.00 2024-02-21 01:34:35.000 052 21646.13 362.86 42680.36 47955.58 2024-02-21 01:34:36.000 052 21646.10 362.88 42680.32 88888.00 2024-02-21 01:34:37.000 052 21646.08 362.88 42680.29 88888.00 2024-02-21 01:34:38.000 052 21646.10 362.88 42680.29 88888.00 2024-02-21 01:34:39.000 052 21646.08 362.89 42680.31 88888.00 2024-02-21 01:34:40.000 052 21646.04 362.90 42680.33 47955.55 2024-02-21 01:34:41.000 052 21646.05 362.88 42680.33 88888.00 2024-02-21 01:34:42.000 052 21646.12 362.86 42680.32 88888.00 2024-02-21 01:34:43.000 052 21646.16 362.85 42680.34 88888.00 2024-02-21 01:34:44.000 052 21646.14 362.84 42680.35 88888.00 2024-02-21 01:34:45.000 052 21646.12 362.85 42680.35 99999.00 2024-02-21 01:34:46.000 052 21646.14 362.87 42680.35 99999.00 2024-02-21 01:34:47.000 052 21646.16 362.87 42680.35 99999.00 2024-02-21 01:34:48.000 052 21646.16 362.86 42680.34 99999.00 2024-02-21 01:34:49.000 052 21646.14 362.85 42680.34 99999.00 2024-02-21 01:34:50.000 052 21646.09 362.83 42680.35 47955.46 2024-02-21 01:34:51.000 052 21646.05 362.82 42680.38 88888.00 2024-02-21 01:34:52.000 052 21646.08 362.79 42680.40 88888.00 2024-02-21 01:34:53.000 052 21646.17 362.73 42680.38 88888.00 2024-02-21 01:34:54.000 052 21646.22 362.70 42680.34 88888.00 2024-02-21 01:34:55.000 052 21646.22 362.75 42680.33 47955.57 2024-02-21 01:34:56.000 052 21646.18 362.82 42680.34 88888.00 2024-02-21 01:34:57.000 052 21646.15 362.84 42680.34 88888.00 2024-02-21 01:34:58.000 052 21646.18 362.81 42680.33 88888.00 2024-02-21 01:34:59.000 052 21646.20 362.77 42680.34 88888.00 2024-02-21 01:35:00.000 052 21646.18 362.78 42680.35 47955.72 2024-02-21 01:35:01.000 052 21646.19 362.85 42680.35 88888.00 2024-02-21 01:35:02.000 052 21646.24 362.90 42680.35 88888.00 2024-02-21 01:35:03.000 052 21646.30 362.92 42680.34 88888.00 2024-02-21 01:35:04.000 052 21646.33 362.90 42680.33 88888.00 2024-02-21 01:35:05.000 052 21646.34 362.89 42680.32 99999.00 2024-02-21 01:35:06.000 052 21646.35 362.90 42680.36 99999.00 2024-02-21 01:35:07.000 052 21646.37 362.93 42680.38 99999.00 2024-02-21 01:35:08.000 052 21646.37 362.93 42680.36 99999.00 2024-02-21 01:35:09.000 052 21646.35 362.93 42680.33 99999.00 2024-02-21 01:35:10.000 052 21646.35 362.93 42680.31 47955.62 2024-02-21 01:35:11.000 052 21646.36 362.95 42680.31 88888.00 2024-02-21 01:35:12.000 052 21646.35 362.94 42680.32 88888.00 2024-02-21 01:35:13.000 052 21646.32 362.93 42680.32 88888.00 2024-02-21 01:35:14.000 052 21646.30 362.92 42680.35 88888.00 2024-02-21 01:35:15.000 052 21646.28 362.91 42680.38 99999.00 2024-02-21 01:35:16.000 052 21646.28 362.91 42680.39 99999.00 2024-02-21 01:35:17.000 052 21646.26 362.93 42680.40 99999.00 2024-02-21 01:35:18.000 052 21646.22 362.92 42680.44 99999.00 2024-02-21 01:35:19.000 052 21646.19 362.85 42680.46 99999.00 2024-02-21 01:35:20.000 052 21646.20 362.83 42680.44 47955.56 2024-02-21 01:35:21.000 052 21646.22 362.86 42680.38 88888.00 2024-02-21 01:35:22.000 052 21646.22 362.88 42680.35 88888.00 2024-02-21 01:35:23.000 052 21646.24 362.88 42680.37 88888.00 2024-02-21 01:35:24.000 052 21646.23 362.89 42680.39 88888.00 2024-02-21 01:35:25.000 052 21646.22 362.90 42680.43 99999.00 2024-02-21 01:35:26.000 052 21646.23 362.91 42680.45 99999.00 2024-02-21 01:35:27.000 052 21646.26 362.92 42680.43 99999.00 2024-02-21 01:35:28.000 052 21646.28 362.94 42680.38 99999.00 2024-02-21 01:35:29.000 052 21646.26 362.93 42680.33 99999.00 2024-02-21 01:35:30.000 052 21646.22 362.92 42680.33 47955.51 2024-02-21 01:35:31.000 052 21646.23 362.89 42680.36 88888.00 2024-02-21 01:35:32.000 052 21646.24 362.84 42680.37 88888.00 2024-02-21 01:35:33.000 052 21646.22 362.84 42680.34 88888.00 2024-02-21 01:35:34.000 052 21646.22 362.87 42680.32 88888.00 2024-02-21 01:35:35.000 052 21646.26 362.87 42680.34 47955.52 2024-02-21 01:35:36.000 052 21646.28 362.86 42680.37 88888.00 2024-02-21 01:35:37.000 052 21646.28 362.84 42680.37 88888.00 2024-02-21 01:35:38.000 052 21646.28 362.82 42680.36 88888.00 2024-02-21 01:35:39.000 052 21646.28 362.81 42680.36 88888.00 2024-02-21 01:35:40.000 052 21646.27 362.81 42680.35 47955.61 2024-02-21 01:35:41.000 052 21646.25 362.82 42680.33 88888.00 2024-02-21 01:35:42.000 052 21646.22 362.84 42680.34 88888.00 2024-02-21 01:35:43.000 052 21646.16 362.83 42680.37 88888.00 2024-02-21 01:35:44.000 052 21646.10 362.82 42680.36 88888.00 2024-02-21 01:35:45.000 052 21646.11 362.81 42680.34 47955.92 2024-02-21 01:35:46.000 052 21646.15 362.78 42680.34 88888.00 2024-02-21 01:35:47.000 052 21646.15 362.75 42680.37 88888.00 2024-02-21 01:35:48.000 052 21646.16 362.75 42680.38 88888.00 2024-02-21 01:35:49.000 052 21646.19 362.79 42680.38 88888.00 2024-02-21 01:35:50.000 052 21646.21 362.82 42680.37 47955.50 2024-02-21 01:35:51.000 052 21646.19 362.83 42680.37 88888.00 2024-02-21 01:35:52.000 052 21646.19 362.84 42680.38 88888.00 2024-02-21 01:35:53.000 052 21646.24 362.84 42680.41 88888.00 2024-02-21 01:35:54.000 052 21646.24 362.83 42680.42 88888.00 2024-02-21 01:35:55.000 052 21646.20 362.80 42680.40 47955.76 2024-02-21 01:35:56.000 052 21646.22 362.80 42680.38 88888.00 2024-02-21 01:35:57.000 052 21646.26 362.86 42680.38 88888.00 2024-02-21 01:35:58.000 052 21646.28 362.91 42680.41 88888.00 2024-02-21 01:35:59.000 052 21646.25 362.93 42680.44 88888.00 2024-02-21 01:36:00.000 052 21646.24 362.92 42680.43 47956.37 2024-02-21 01:36:01.000 052 21646.23 362.90 42680.40 88888.00 2024-02-21 01:36:02.000 052 21646.22 362.91 42680.37 88888.00 2024-02-21 01:36:03.000 052 21646.24 362.93 42680.36 88888.00 2024-02-21 01:36:04.000 052 21646.30 362.96 42680.39 88888.00 2024-02-21 01:36:05.000 052 21646.31 362.96 42680.39 99999.00 2024-02-21 01:36:06.000 052 21646.25 362.92 42680.36 99999.00 2024-02-21 01:36:07.000 052 21646.22 362.88 42680.31 99999.00 2024-02-21 01:36:08.000 052 21646.25 362.87 42680.27 99999.00 2024-02-21 01:36:09.000 052 21646.28 362.87 42680.26 99999.00 2024-02-21 01:36:10.000 052 21646.31 362.87 42680.28 99999.00 2024-02-21 01:36:11.000 052 21646.31 362.87 42680.30 99999.00 2024-02-21 01:36:12.000 052 21646.29 362.86 42680.31 99999.00 2024-02-21 01:36:13.000 052 21646.28 362.85 42680.30 99999.00 2024-02-21 01:36:14.000 052 21646.29 362.83 42680.31 99999.00 2024-02-21 01:36:15.000 052 21646.28 362.82 42680.35 47955.38 2024-02-21 01:36:16.000 052 21646.23 362.83 42680.38 88888.00 2024-02-21 01:36:17.000 052 21646.21 362.84 42680.36 88888.00 2024-02-21 01:36:18.000 052 21646.21 362.85 42680.33 88888.00 2024-02-21 01:36:19.000 052 21646.19 362.83 42680.30 88888.00 2024-02-21 01:36:20.000 052 21646.17 362.79 42680.29 99999.00 2024-02-21 01:36:21.000 052 21646.19 362.76 42680.31 99999.00 2024-02-21 01:36:22.000 052 21646.23 362.75 42680.34 99999.00 2024-02-21 01:36:23.000 052 21646.25 362.73 42680.35 99999.00 2024-02-21 01:36:24.000 052 21646.23 362.71 42680.34 99999.00 2024-02-21 01:36:25.000 052 21646.18 362.70 42680.31 99999.00 2024-02-21 01:36:26.000 052 21646.16 362.72 42680.29 99999.00 2024-02-21 01:36:27.000 052 21646.18 362.75 42680.27 99999.00 2024-02-21 01:36:28.000 052 21646.21 362.77 42680.27 99999.00 2024-02-21 01:36:29.000 052 21646.25 362.75 42680.31 99999.00 2024-02-21 01:36:30.000 052 21646.27 362.75 42680.32 99999.00 2024-02-21 01:36:31.000 052 21646.25 362.80 42680.31 99999.00 2024-02-21 01:36:32.000 052 21646.23 362.84 42680.30 99999.00 2024-02-21 01:36:33.000 052 21646.22 362.86 42680.33 99999.00 2024-02-21 01:36:34.000 052 21646.24 362.84 42680.37 99999.00 2024-02-21 01:36:35.000 052 21646.26 362.80 42680.38 99999.00 2024-02-21 01:36:36.000 052 21646.25 362.77 42680.37 99999.00 2024-02-21 01:36:37.000 052 21646.22 362.79 42680.36 99999.00 2024-02-21 01:36:38.000 052 21646.20 362.79 42680.36 99999.00 2024-02-21 01:36:39.000 052 21646.19 362.74 42680.37 99999.00 2024-02-21 01:36:40.000 052 21646.19 362.70 42680.38 47956.11 2024-02-21 01:36:41.000 052 21646.21 362.70 42680.36 88888.00 2024-02-21 01:36:42.000 052 21646.23 362.72 42680.36 88888.00 2024-02-21 01:36:43.000 052 21646.24 362.74 42680.36 88888.00 2024-02-21 01:36:44.000 052 21646.24 362.75 42680.36 88888.00 2024-02-21 01:36:45.000 052 21646.24 362.76 42680.35 47955.80 2024-02-21 01:36:46.000 052 21646.25 362.78 42680.34 88888.00 2024-02-21 01:36:47.000 052 21646.27 362.81 42680.34 88888.00 2024-02-21 01:36:48.000 052 21646.26 362.78 42680.34 88888.00 2024-02-21 01:36:49.000 052 21646.26 362.74 42680.35 88888.00 2024-02-21 01:36:50.000 052 21646.29 362.74 42680.35 99999.00 2024-02-21 01:36:51.000 052 21646.33 362.76 42680.34 99999.00 2024-02-21 01:36:52.000 052 21646.31 362.76 42680.35 99999.00 2024-02-21 01:36:53.000 052 21646.26 362.72 42680.38 99999.00 2024-02-21 01:36:54.000 052 21646.26 362.70 42680.38 99999.00 2024-02-21 01:36:55.000 052 21646.34 362.73 42680.37 99999.00 2024-02-21 01:36:56.000 052 21646.39 362.75 42680.34 99999.00 2024-02-21 01:36:57.000 052 21646.35 362.76 42680.31 99999.00 2024-02-21 01:36:58.000 052 21646.28 362.78 42680.28 99999.00 2024-02-21 01:36:59.000 052 21646.24 362.79 42680.29 99999.00 2024-02-21 01:37:00.000 052 21646.26 362.77 42680.31 99999.00 2024-02-21 01:37:01.000 052 21646.27 362.74 42680.28 99999.00 2024-02-21 01:37:02.000 052 21646.25 362.73 42680.26 99999.00 2024-02-21 01:37:03.000 052 21646.24 362.75 42680.30 99999.00 2024-02-21 01:37:04.000 052 21646.22 362.77 42680.36 99999.00 2024-02-21 01:37:05.000 052 21646.16 362.79 42680.37 47955.69 2024-02-21 01:37:06.000 052 21646.12 362.74 42680.35 88888.00 2024-02-21 01:37:07.000 052 21646.16 362.67 42680.33 88888.00 2024-02-21 01:37:08.000 052 21646.22 362.68 42680.33 88888.00 2024-02-21 01:37:09.000 052 21646.22 362.76 42680.34 88888.00 2024-02-21 01:37:10.000 052 21646.18 362.81 42680.37 99999.00 2024-02-21 01:37:11.000 052 21646.17 362.79 42680.38 99999.00 2024-02-21 01:37:12.000 052 21646.23 362.77 42680.38 99999.00 2024-02-21 01:37:13.000 052 21646.30 362.77 42680.36 99999.00 2024-02-21 01:37:14.000 052 21646.31 362.78 42680.38 99999.00 2024-02-21 01:37:15.000 052 21646.32 362.77 42680.40 47955.74 2024-02-21 01:37:16.000 052 21646.33 362.76 42680.41 88888.00 2024-02-21 01:37:17.000 052 21646.31 362.75 42680.40 88888.00 2024-02-21 01:37:18.000 052 21646.26 362.70 42680.39 88888.00 2024-02-21 01:37:19.000 052 21646.28 362.68 42680.38 88888.00 2024-02-21 01:37:20.000 052 21646.35 362.71 42680.38 99999.00 2024-02-21 01:37:21.000 052 21646.36 362.76 42680.39 99999.00 2024-02-21 01:37:22.000 052 21646.28 362.77 42680.40 99999.00 2024-02-21 01:37:23.000 052 21646.21 362.73 42680.39 99999.00 2024-02-21 01:37:24.000 052 21646.22 362.70 42680.38 99999.00 2024-02-21 01:37:25.000 052 21646.27 362.72 42680.38 99999.00 2024-02-21 01:37:26.000 052 21646.31 362.73 42680.39 99999.00 2024-02-21 01:37:27.000 052 21646.31 362.69 42680.41 99999.00 2024-02-21 01:37:28.000 052 21646.28 362.63 42680.43 99999.00 2024-02-21 01:37:29.000 052 21646.27 362.59 42680.43 99999.00 2024-02-21 01:37:30.000 052 21646.30 362.63 42680.41 47955.73 2024-02-21 01:37:31.000 052 21646.38 362.71 42680.39 88888.00 2024-02-21 01:37:32.000 052 21646.44 362.77 42680.36 88888.00 2024-02-21 01:37:33.000 052 21646.41 362.78 42680.32 88888.00 2024-02-21 01:37:34.000 052 21646.31 362.75 42680.33 88888.00 2024-02-21 01:37:35.000 052 21646.24 362.69 42680.37 47955.55 2024-02-21 01:37:36.000 052 21646.26 362.67 42680.37 88888.00 2024-02-21 01:37:37.000 052 21646.31 362.68 42680.37 88888.00 2024-02-21 01:37:38.000 052 21646.31 362.67 42680.39 88888.00 2024-02-21 01:37:39.000 052 21646.28 362.66 42680.38 88888.00 2024-02-21 01:37:40.000 052 21646.28 362.65 42680.33 47955.50 2024-02-21 01:37:41.000 052 21646.28 362.62 42680.29 88888.00 2024-02-21 01:37:42.000 052 21646.31 362.59 42680.28 88888.00 2024-02-21 01:37:43.000 052 21646.34 362.59 42680.30 88888.00 2024-02-21 01:37:44.000 052 21646.35 362.63 42680.31 88888.00 2024-02-21 01:37:45.000 052 21646.35 362.65 42680.33 47955.32 2024-02-21 01:37:46.000 052 21646.34 362.66 42680.36 88888.00 2024-02-21 01:37:47.000 052 21646.32 362.68 42680.37 88888.00 2024-02-21 01:37:48.000 052 21646.29 362.69 42680.38 88888.00 2024-02-21 01:37:49.000 052 21646.27 362.68 42680.41 88888.00 2024-02-21 01:37:50.000 052 21646.24 362.66 42680.41 47955.32 2024-02-21 01:37:51.000 052 21646.22 362.70 42680.35 88888.00 2024-02-21 01:37:52.000 052 21646.26 362.75 42680.31 88888.00 2024-02-21 01:37:53.000 052 21646.29 362.79 42680.32 88888.00 2024-02-21 01:37:54.000 052 21646.29 362.79 42680.31 88888.00 2024-02-21 01:37:55.000 052 21646.29 362.73 42680.27 47956.22 2024-02-21 01:37:56.000 052 21646.28 362.66 42680.22 88888.00 2024-02-21 01:37:57.000 052 21646.28 362.64 42680.22 88888.00 2024-02-21 01:37:58.000 052 21646.33 362.68 42680.25 88888.00 2024-02-21 01:37:59.000 052 21646.35 362.74 42680.29 88888.00 2024-02-21 01:38:00.000 052 21646.34 362.75 42680.31 99999.00 2024-02-21 01:38:01.000 052 21646.31 362.69 42680.31 99999.00 2024-02-21 01:38:02.000 052 21646.29 362.61 42680.32 99999.00 2024-02-21 01:38:03.000 052 21646.29 362.59 42680.33 99999.00 2024-02-21 01:38:04.000 052 21646.31 362.64 42680.33 99999.00 2024-02-21 01:38:05.000 052 21646.32 362.66 42680.31 47956.07 2024-02-21 01:38:06.000 052 21646.33 362.64 42680.34 88888.00 2024-02-21 01:38:07.000 052 21646.37 362.66 42680.38 88888.00 2024-02-21 01:38:08.000 052 21646.40 362.70 42680.38 88888.00 2024-02-21 01:38:09.000 052 21646.40 362.68 42680.35 88888.00 2024-02-21 01:38:10.000 052 21646.43 362.63 42680.34 47955.49 2024-02-21 01:38:11.000 052 21646.44 362.60 42680.34 88888.00 2024-02-21 01:38:12.000 052 21646.42 362.59 42680.37 88888.00 2024-02-21 01:38:13.000 052 21646.39 362.62 42680.40 88888.00 2024-02-21 01:38:14.000 052 21646.40 362.68 42680.39 88888.00 2024-02-21 01:38:15.000 052 21646.41 362.73 42680.36 47955.51 2024-02-21 01:38:16.000 052 21646.39 362.71 42680.33 88888.00 2024-02-21 01:38:17.000 052 21646.36 362.68 42680.33 88888.00 2024-02-21 01:38:18.000 052 21646.35 362.68 42680.34 88888.00 2024-02-21 01:38:19.000 052 21646.35 362.70 42680.33 88888.00 2024-02-21 01:38:20.000 052 21646.38 362.70 42680.33 47956.15 2024-02-21 01:38:21.000 052 21646.40 362.70 42680.32 88888.00 2024-02-21 01:38:22.000 052 21646.39 362.70 42680.30 88888.00 2024-02-21 01:38:23.000 052 21646.39 362.67 42680.28 88888.00 2024-02-21 01:38:24.000 052 21646.41 362.61 42680.28 88888.00 2024-02-21 01:38:25.000 052 21646.42 362.56 42680.30 99999.00 2024-02-21 01:38:26.000 052 21646.43 362.58 42680.31 99999.00 2024-02-21 01:38:27.000 052 21646.43 362.64 42680.32 99999.00 2024-02-21 01:38:28.000 052 21646.42 362.66 42680.34 99999.00 2024-02-21 01:38:29.000 052 21646.39 362.66 42680.34 99999.00 2024-02-21 01:38:30.000 052 21646.37 362.67 42680.35 47955.68 2024-02-21 01:38:31.000 052 21646.38 362.69 42680.38 88888.00 2024-02-21 01:38:32.000 052 21646.37 362.67 42680.39 88888.00 2024-02-21 01:38:33.000 052 21646.32 362.63 42680.40 88888.00 2024-02-21 01:38:34.000 052 21646.27 362.62 42680.41 88888.00 2024-02-21 01:38:35.000 052 21646.27 362.64 42680.39 99999.00 2024-02-21 01:38:36.000 052 21646.26 362.66 42680.36 99999.00 2024-02-21 01:38:37.000 052 21646.25 362.65 42680.32 99999.00 2024-02-21 01:38:38.000 052 21646.27 362.66 42680.32 99999.00 2024-02-21 01:38:39.000 052 21646.32 362.70 42680.39 99999.00 2024-02-21 01:38:40.000 052 21646.32 362.73 42680.46 47955.60 2024-02-21 01:38:41.000 052 21646.29 362.74 42680.45 88888.00 2024-02-21 01:38:42.000 052 21646.27 362.73 42680.40 88888.00 2024-02-21 01:38:43.000 052 21646.26 362.69 42680.37 88888.00 2024-02-21 01:38:44.000 052 21646.26 362.64 42680.38 88888.00 2024-02-21 01:38:45.000 052 21646.28 362.63 42680.38 99999.00 2024-02-21 01:38:46.000 052 21646.31 362.64 42680.38 99999.00 2024-02-21 01:38:47.000 052 21646.34 362.66 42680.36 99999.00 2024-02-21 01:38:48.000 052 21646.33 362.66 42680.34 99999.00 2024-02-21 01:38:49.000 052 21646.32 362.64 42680.35 99999.00 2024-02-21 01:38:50.000 052 21646.34 362.63 42680.37 99999.00 2024-02-21 01:38:51.000 052 21646.36 362.62 42680.35 99999.00 2024-02-21 01:38:52.000 052 21646.38 362.60 42680.33 99999.00 2024-02-21 01:38:53.000 052 21646.41 362.60 42680.34 99999.00 2024-02-21 01:38:54.000 052 21646.44 362.63 42680.35 99999.00 2024-02-21 01:38:55.000 052 21646.42 362.65 42680.36 99999.00 2024-02-21 01:38:56.000 052 21646.36 362.61 42680.38 99999.00 2024-02-21 01:38:57.000 052 21646.34 362.59 42680.44 99999.00 2024-02-21 01:38:58.000 052 21646.34 362.62 42680.46 99999.00 2024-02-21 01:38:59.000 052 21646.36 362.65 42680.41 99999.00 2024-02-21 01:39:00.000 052 21646.40 362.66 42680.40 99999.00 2024-02-21 01:39:01.000 052 21646.41 362.68 42680.44 99999.00 2024-02-21 01:39:02.000 052 21646.44 362.70 42680.46 99999.00 2024-02-21 01:39:03.000 052 21646.49 362.71 42680.47 99999.00 2024-02-21 01:39:04.000 052 21646.53 362.68 42680.45 99999.00 2024-02-21 01:39:05.000 052 21646.48 362.65 42680.39 99999.00 2024-02-21 01:39:06.000 052 21646.39 362.64 42680.36 99999.00 2024-02-21 01:39:07.000 052 21646.34 362.63 42680.38 99999.00 2024-02-21 01:39:08.000 052 21646.34 362.62 42680.41 99999.00 2024-02-21 01:39:09.000 052 21646.37 362.62 42680.38 99999.00 2024-02-21 01:39:10.000 052 21646.40 362.64 42680.34 47956.10 2024-02-21 01:39:11.000 052 21646.42 362.65 42680.30 88888.00 2024-02-21 01:39:12.000 052 21646.42 362.63 42680.29 88888.00 2024-02-21 01:39:13.000 052 21646.43 362.61 42680.29 88888.00 2024-02-21 01:39:14.000 052 21646.46 362.60 42680.29 88888.00 2024-02-21 01:39:15.000 052 21646.48 362.58 42680.29 99999.00 2024-02-21 01:39:16.000 052 21646.50 362.57 42680.29 99999.00 2024-02-21 01:39:17.000 052 21646.50 362.57 42680.27 99999.00 2024-02-21 01:39:18.000 052 21646.50 362.56 42680.27 99999.00 2024-02-21 01:39:19.000 052 21646.52 362.56 42680.31 99999.00 2024-02-21 01:39:20.000 052 21646.55 362.57 42680.35 47955.48 2024-02-21 01:39:21.000 052 21646.56 362.59 42680.36 88888.00 2024-02-21 01:39:22.000 052 21646.53 362.59 42680.36 88888.00 2024-02-21 01:39:23.000 052 21646.50 362.56 42680.36 88888.00 2024-02-21 01:39:24.000 052 21646.52 362.55 42680.35 88888.00 2024-02-21 01:39:25.000 052 21646.55 362.55 42680.33 47956.49 2024-02-21 01:39:26.000 052 21646.53 362.54 42680.31 88888.00 2024-02-21 01:39:27.000 052 21646.52 362.47 42680.29 88888.00 2024-02-21 01:39:28.000 052 21646.53 362.42 42680.26 88888.00 2024-02-21 01:39:29.000 052 21646.54 362.43 42680.24 88888.00 2024-02-21 01:39:30.000 052 21646.55 362.48 42680.28 99999.00 2024-02-21 01:39:31.000 052 21646.56 362.50 42680.33 99999.00 2024-02-21 01:39:32.000 052 21646.57 362.51 42680.32 99999.00 2024-02-21 01:39:33.000 052 21646.56 362.51 42680.29 99999.00 2024-02-21 01:39:34.000 052 21646.56 362.50 42680.27 99999.00 2024-02-21 01:39:35.000 052 21646.59 362.49 42680.29 99999.00 2024-02-21 01:39:36.000 052 21646.60 362.49 42680.31 99999.00 2024-02-21 01:39:37.000 052 21646.58 362.50 42680.31 99999.00 2024-02-21 01:39:38.000 052 21646.56 362.47 42680.31 99999.00 2024-02-21 01:39:39.000 052 21646.57 362.40 42680.28 99999.00 2024-02-21 01:39:40.000 052 21646.62 362.38 42680.27 99999.00 2024-02-21 01:39:41.000 052 21646.65 362.41 42680.27 99999.00 2024-02-21 01:39:42.000 052 21646.60 362.44 42680.28 99999.00 2024-02-21 01:39:43.000 052 21646.54 362.44 42680.26 99999.00 2024-02-21 01:39:44.000 052 21646.55 362.45 42680.26 99999.00 2024-02-21 01:39:45.000 052 21646.59 362.48 42680.28 99999.00 2024-02-21 01:39:46.000 052 21646.61 362.51 42680.31 99999.00 2024-02-21 01:39:47.000 052 21646.60 362.52 42680.33 99999.00 2024-02-21 01:39:48.000 052 21646.59 362.49 42680.32 99999.00 2024-02-21 01:39:49.000 052 21646.60 362.47 42680.29 99999.00 2024-02-21 01:39:50.000 052 21646.59 362.48 42680.25 47956.16 2024-02-21 01:39:51.000 052 21646.54 362.51 42680.25 88888.00 2024-02-21 01:39:52.000 052 21646.53 362.55 42680.25 88888.00 2024-02-21 01:39:53.000 052 21646.58 362.56 42680.25 88888.00 2024-02-21 01:39:54.000 052 21646.62 362.52 42680.22 88888.00 2024-02-21 01:39:55.000 052 21646.60 362.45 42680.20 47956.37 2024-02-21 01:39:56.000 052 21646.55 362.43 42680.21 88888.00 2024-02-21 01:39:57.000 052 21646.53 362.45 42680.28 88888.00 2024-02-21 01:39:58.000 052 21646.55 362.47 42680.32 88888.00 2024-02-21 01:39:59.000 052 21646.54 362.46 42680.30 88888.00 2024-02-21 01:40:00.000 052 21646.51 362.47 42680.27 99999.00 2024-02-21 01:40:01.000 052 21646.50 362.47 42680.28 99999.00 2024-02-21 01:40:02.000 052 21646.52 362.42 42680.27 99999.00 2024-02-21 01:40:03.000 052 21646.54 362.38 42680.23 99999.00 2024-02-21 01:40:04.000 052 21646.54 362.39 42680.20 99999.00 2024-02-21 01:40:05.000 052 21646.58 362.43 42680.21 47955.70 2024-02-21 01:40:06.000 052 21646.65 362.43 42680.25 88888.00 2024-02-21 01:40:07.000 052 21646.66 362.42 42680.28 88888.00 2024-02-21 01:40:08.000 052 21646.64 362.42 42680.28 88888.00 2024-02-21 01:40:09.000 052 21646.63 362.42 42680.27 88888.00 2024-02-21 01:40:10.000 052 21646.64 362.40 42680.22 47956.18 2024-02-21 01:40:11.000 052 21646.61 362.39 42680.18 88888.00 2024-02-21 01:40:12.000 052 21646.58 362.39 42680.17 88888.00 2024-02-21 01:40:13.000 052 21646.59 362.37 42680.18 88888.00 2024-02-21 01:40:14.000 052 21646.62 362.35 42680.18 88888.00 2024-02-21 01:40:15.000 052 21646.63 362.33 42680.18 47955.83 2024-02-21 01:40:16.000 052 21646.63 362.33 42680.17 88888.00 2024-02-21 01:40:17.000 052 21646.67 362.35 42680.19 88888.00 2024-02-21 01:40:18.000 052 21646.70 362.37 42680.25 88888.00 2024-02-21 01:40:19.000 052 21646.68 362.38 42680.32 88888.00 2024-02-21 01:40:20.000 052 21646.66 362.37 42680.35 99999.00 2024-02-21 01:40:21.000 052 21646.68 362.36 42680.31 99999.00 2024-02-21 01:40:22.000 052 21646.73 362.36 42680.29 99999.00 2024-02-21 01:40:23.000 052 21646.76 362.37 42680.30 99999.00 2024-02-21 01:40:24.000 052 21646.75 362.36 42680.30 99999.00 2024-02-21 01:40:25.000 052 21646.70 362.31 42680.28 99999.00 2024-02-21 01:40:26.000 052 21646.68 362.26 42680.26 99999.00 2024-02-21 01:40:27.000 052 21646.68 362.31 42680.22 99999.00 2024-02-21 01:40:28.000 052 21646.68 362.38 42680.21 99999.00 2024-02-21 01:40:29.000 052 21646.69 362.41 42680.23 99999.00 2024-02-21 01:40:30.000 052 21646.67 362.38 42680.26 47955.92 2024-02-21 01:40:31.000 052 21646.65 362.34 42680.27 88888.00 2024-02-21 01:40:32.000 052 21646.63 362.34 42680.26 88888.00 2024-02-21 01:40:33.000 052 21646.63 362.36 42680.25 88888.00 2024-02-21 01:40:34.000 052 21646.65 362.36 42680.25 88888.00 2024-02-21 01:40:35.000 052 21646.68 362.34 42680.25 47956.23 2024-02-21 01:40:36.000 052 21646.68 362.32 42680.25 88888.00 2024-02-21 01:40:37.000 052 21646.68 362.31 42680.26 88888.00 2024-02-21 01:40:38.000 052 21646.73 362.32 42680.27 88888.00 2024-02-21 01:40:39.000 052 21646.76 362.33 42680.27 88888.00 2024-02-21 01:40:40.000 052 21646.74 362.31 42680.23 47955.60 2024-02-21 01:40:41.000 052 21646.70 362.30 42680.18 88888.00 2024-02-21 01:40:42.000 052 21646.66 362.31 42680.17 88888.00 2024-02-21 01:40:43.000 052 21646.64 362.34 42680.21 88888.00 2024-02-21 01:40:44.000 052 21646.62 362.36 42680.24 88888.00 2024-02-21 01:40:45.000 052 21646.60 362.36 42680.24 99999.00 2024-02-21 01:40:46.000 052 21646.62 362.34 42680.22 99999.00 2024-02-21 01:40:47.000 052 21646.63 362.31 42680.23 99999.00 2024-02-21 01:40:48.000 052 21646.63 362.30 42680.23 99999.00 2024-02-21 01:40:49.000 052 21646.65 362.32 42680.23 99999.00 2024-02-21 01:40:50.000 052 21646.72 362.33 42680.25 47955.55 2024-02-21 01:40:51.000 052 21646.79 362.31 42680.26 88888.00 2024-02-21 01:40:52.000 052 21646.83 362.31 42680.23 88888.00 2024-02-21 01:40:53.000 052 21646.82 362.31 42680.20 88888.00 2024-02-21 01:40:54.000 052 21646.79 362.31 42680.17 88888.00 2024-02-21 01:40:55.000 052 21646.74 362.30 42680.15 47956.08 2024-02-21 01:40:56.000 052 21646.69 362.27 42680.14 88888.00 2024-02-21 01:40:57.000 052 21646.65 362.26 42680.13 88888.00 2024-02-21 01:40:58.000 052 21646.66 362.28 42680.12 88888.00 2024-02-21 01:40:59.000 052 21646.68 362.30 42680.12 88888.00 2024-02-21 01:41:00.000 052 21646.71 362.32 42680.12 99999.00 2024-02-21 01:41:01.000 052 21646.70 362.36 42680.10 99999.00 2024-02-21 01:41:02.000 052 21646.67 362.38 42680.10 99999.00 2024-02-21 01:41:03.000 052 21646.68 362.37 42680.13 99999.00 2024-02-21 01:41:04.000 052 21646.75 362.35 42680.12 99999.00 2024-02-21 01:41:05.000 052 21646.82 362.35 42680.07 47956.45 2024-02-21 01:41:06.000 052 21646.84 362.37 42680.07 88888.00 2024-02-21 01:41:07.000 052 21646.79 362.38 42680.12 88888.00 2024-02-21 01:41:08.000 052 21646.76 362.38 42680.14 88888.00 2024-02-21 01:41:09.000 052 21646.75 362.37 42680.12 88888.00 2024-02-21 01:41:10.000 052 21646.76 362.35 42680.11 99999.00 2024-02-21 01:41:11.000 052 21646.76 362.33 42680.11 99999.00 2024-02-21 01:41:12.000 052 21646.74 362.37 42680.10 99999.00 2024-02-21 01:41:13.000 052 21646.72 362.39 42680.07 99999.00 2024-02-21 01:41:14.000 052 21646.72 362.38 42680.06 99999.00 2024-02-21 01:41:15.000 052 21646.72 362.37 42680.07 99999.00 2024-02-21 01:41:16.000 052 21646.73 362.35 42680.14 99999.00 2024-02-21 01:41:17.000 052 21646.76 362.34 42680.17 99999.00 2024-02-21 01:41:18.000 052 21646.77 362.37 42680.14 99999.00 2024-02-21 01:41:19.000 052 21646.74 362.38 42680.14 99999.00 2024-02-21 01:41:20.000 052 21646.73 362.37 42680.17 47955.79 2024-02-21 01:41:21.000 052 21646.75 362.38 42680.21 88888.00 2024-02-21 01:41:22.000 052 21646.77 362.40 42680.21 88888.00 2024-02-21 01:41:23.000 052 21646.79 362.37 42680.20 88888.00 2024-02-21 01:41:24.000 052 21646.84 362.33 42680.16 88888.00 2024-02-21 01:41:25.000 052 21646.89 362.33 42680.11 47956.35 2024-02-21 01:41:26.000 052 21646.88 362.36 42680.07 88888.00 2024-02-21 01:41:27.000 052 21646.82 362.35 42680.07 88888.00 2024-02-21 01:41:28.000 052 21646.82 362.36 42680.09 88888.00 2024-02-21 01:41:29.000 052 21646.93 362.38 42680.09 88888.00 2024-02-21 01:41:30.000 052 21646.98 362.36 42680.07 47955.56 2024-02-21 01:41:31.000 052 21646.92 362.31 42680.07 88888.00 2024-02-21 01:41:32.000 052 21646.88 362.28 42680.09 88888.00 2024-02-21 01:41:33.000 052 21646.90 362.27 42680.11 88888.00 2024-02-21 01:41:34.000 052 21646.90 362.27 42680.11 88888.00 2024-02-21 01:41:35.000 052 21646.85 362.23 42680.09 47955.60 2024-02-21 01:41:36.000 052 21646.84 362.20 42680.11 88888.00 2024-02-21 01:41:37.000 052 21646.89 362.20 42680.14 88888.00 2024-02-21 01:41:38.000 052 21646.91 362.23 42680.13 88888.00 2024-02-21 01:41:39.000 052 21646.88 362.25 42680.09 88888.00 2024-02-21 01:41:40.000 052 21646.84 362.26 42680.04 99999.00 2024-02-21 01:41:41.000 052 21646.81 362.25 42680.02 99999.00 2024-02-21 01:41:42.000 052 21646.81 362.25 42680.00 99999.00 2024-02-21 01:41:43.000 052 21646.82 362.25 42679.98 99999.00 2024-02-21 01:41:44.000 052 21646.81 362.25 42679.96 99999.00 2024-02-21 01:41:45.000 052 21646.82 362.27 42679.97 47955.48 2024-02-21 01:41:46.000 052 21646.83 362.28 42679.98 88888.00 2024-02-21 01:41:47.000 052 21646.82 362.30 42679.98 88888.00 2024-02-21 01:41:48.000 052 21646.80 362.29 42679.96 88888.00 2024-02-21 01:41:49.000 052 21646.79 362.25 42679.94 88888.00 2024-02-21 01:41:50.000 052 21646.81 362.24 42679.93 47955.49 2024-02-21 01:41:51.000 052 21646.81 362.25 42679.91 88888.00 2024-02-21 01:41:52.000 052 21646.81 362.25 42679.90 88888.00 2024-02-21 01:41:53.000 052 21646.79 362.22 42679.93 88888.00 2024-02-21 01:41:54.000 052 21646.81 362.20 42679.95 88888.00 2024-02-21 01:41:55.000 052 21646.82 362.19 42679.94 99999.00 2024-02-21 01:41:56.000 052 21646.80 362.17 42679.92 99999.00 2024-02-21 01:41:57.000 052 21646.79 362.15 42679.92 99999.00 2024-02-21 01:41:58.000 052 21646.81 362.15 42679.93 99999.00 2024-02-21 01:41:59.000 052 21646.82 362.16 42679.93 99999.00 2024-02-21 01:42:00.000 052 21646.85 362.18 42679.93 99999.00 2024-02-21 01:42:01.000 052 21646.87 362.24 42679.96 99999.00 2024-02-21 01:42:02.000 052 21646.86 362.26 42679.98 99999.00 2024-02-21 01:42:03.000 052 21646.81 362.24 42679.97 99999.00 2024-02-21 01:42:04.000 052 21646.81 362.25 42679.98 99999.00 2024-02-21 01:42:05.000 052 21646.88 362.25 42680.02 47955.39 2024-02-21 01:42:06.000 052 21646.92 362.23 42680.06 88888.00 2024-02-21 01:42:07.000 052 21646.92 362.21 42680.05 88888.00 2024-02-21 01:42:08.000 052 21646.92 362.21 42680.02 88888.00 2024-02-21 01:42:09.000 052 21646.94 362.20 42679.99 88888.00 2024-02-21 01:42:10.000 052 21646.97 362.21 42679.99 47955.52 2024-02-21 01:42:11.000 052 21646.98 362.22 42679.99 88888.00 2024-02-21 01:42:12.000 052 21646.96 362.24 42679.98 88888.00 2024-02-21 01:42:13.000 052 21646.96 362.23 42679.99 88888.00 2024-02-21 01:42:14.000 052 21647.02 362.18 42680.03 88888.00 2024-02-21 01:42:15.000 052 21647.05 362.16 42680.06 99999.00 2024-02-21 01:42:16.000 052 21647.00 362.19 42680.05 99999.00 2024-02-21 01:42:17.000 052 21646.93 362.19 42680.05 99999.00 2024-02-21 01:42:18.000 052 21646.92 362.15 42680.06 99999.00 2024-02-21 01:42:19.000 052 21646.92 362.13 42680.07 99999.00 2024-02-21 01:42:20.000 052 21646.87 362.17 42680.07 47955.35 2024-02-21 01:42:21.000 052 21646.87 362.20 42680.05 88888.00 2024-02-21 01:42:22.000 052 21646.91 362.19 42680.02 88888.00 2024-02-21 01:42:23.000 052 21646.93 362.15 42680.00 88888.00 2024-02-21 01:42:24.000 052 21646.92 362.12 42679.98 88888.00 2024-02-21 01:42:25.000 052 21646.90 362.12 42679.98 99999.00 2024-02-21 01:42:26.000 052 21646.88 362.15 42680.03 99999.00 2024-02-21 01:42:27.000 052 21646.87 362.17 42680.04 99999.00 2024-02-21 01:42:28.000 052 21646.87 362.18 42680.00 99999.00 2024-02-21 01:42:29.000 052 21646.91 362.18 42680.00 99999.00 2024-02-21 01:42:30.000 052 21646.97 362.15 42680.02 47956.24 2024-02-21 01:42:31.000 052 21646.98 362.10 42680.03 88888.00 2024-02-21 01:42:32.000 052 21646.98 362.08 42680.02 88888.00 2024-02-21 01:42:33.000 052 21647.01 362.12 42680.01 88888.00 2024-02-21 01:42:34.000 052 21647.06 362.16 42680.00 88888.00 2024-02-21 01:42:35.000 052 21647.02 362.19 42679.99 47955.37 2024-02-21 01:42:36.000 052 21646.93 362.19 42679.99 88888.00 2024-02-21 01:42:37.000 052 21646.90 362.16 42679.98 88888.00 2024-02-21 01:42:38.000 052 21646.92 362.11 42679.99 88888.00 2024-02-21 01:42:39.000 052 21646.95 362.07 42680.04 88888.00 2024-02-21 01:42:40.000 052 21646.99 362.08 42680.10 47955.45 2024-02-21 01:42:41.000 052 21647.01 362.09 42680.12 88888.00 2024-02-21 01:42:42.000 052 21646.99 362.06 42680.10 88888.00 2024-02-21 01:42:43.000 052 21646.99 362.03 42680.09 88888.00 2024-02-21 01:42:44.000 052 21647.03 362.04 42680.10 88888.00 2024-02-21 01:42:45.000 052 21647.04 362.02 42680.09 99999.00 2024-02-21 01:42:46.000 052 21647.02 361.96 42680.06 99999.00 2024-02-21 01:42:47.000 052 21647.00 361.94 42680.04 99999.00 2024-02-21 01:42:48.000 052 21647.03 362.01 42680.06 99999.00 2024-02-21 01:42:49.000 052 21647.05 362.08 42680.09 99999.00 2024-02-21 01:42:50.000 052 21647.02 362.08 42680.09 99999.00 2024-02-21 01:42:51.000 052 21647.00 362.03 42680.09 99999.00 2024-02-21 01:42:52.000 052 21647.02 361.99 42680.10 99999.00 2024-02-21 01:42:53.000 052 21647.03 361.98 42680.10 99999.00 2024-02-21 01:42:54.000 052 21647.02 361.99 42680.09 99999.00 2024-02-21 01:42:55.000 052 21647.00 361.99 42680.08 47955.58 2024-02-21 01:42:56.000 052 21647.01 361.96 42680.05 88888.00 2024-02-21 01:42:57.000 052 21647.03 361.96 42680.01 88888.00 2024-02-21 01:42:58.000 052 21647.04 361.98 42680.02 88888.00 2024-02-21 01:42:59.000 052 21647.05 362.01 42680.07 88888.00 2024-02-21 01:43:00.000 052 21647.09 362.03 42680.12 99999.00 2024-02-21 01:43:01.000 052 21647.09 362.06 42680.15 99999.00 2024-02-21 01:43:02.000 052 21647.02 362.07 42680.14 99999.00 2024-02-21 01:43:03.000 052 21646.94 362.06 42680.11 99999.00 2024-02-21 01:43:04.000 052 21646.95 362.05 42680.10 99999.00 2024-02-21 01:43:05.000 052 21647.02 362.00 42680.11 47956.12 2024-02-21 01:43:06.000 052 21647.06 361.95 42680.12 88888.00 2024-02-21 01:43:07.000 052 21647.06 361.95 42680.12 88888.00 2024-02-21 01:43:08.000 052 21647.08 361.96 42680.09 88888.00 2024-02-21 01:43:09.000 052 21647.11 361.98 42680.06 88888.00 2024-02-21 01:43:10.000 052 21647.12 361.97 42680.00 99999.00 2024-02-21 01:43:11.000 052 21647.11 361.94 42679.95 99999.00 2024-02-21 01:43:12.000 052 21647.12 361.93 42679.97 99999.00 2024-02-21 01:43:13.000 052 21647.12 361.94 42679.99 99999.00 2024-02-21 01:43:14.000 052 21647.11 361.95 42679.98 99999.00 2024-02-21 01:43:15.000 052 21647.13 361.94 42679.95 47955.52 2024-02-21 01:43:16.000 052 21647.15 361.91 42679.94 88888.00 2024-02-21 01:43:17.000 052 21647.15 361.90 42679.97 88888.00 2024-02-21 01:43:18.000 052 21647.13 361.90 42680.00 88888.00 2024-02-21 01:43:19.000 052 21647.11 361.92 42680.00 88888.00 2024-02-21 01:43:20.000 052 21647.11 361.93 42679.99 99999.00 2024-02-21 01:43:21.000 052 21647.09 361.91 42679.99 99999.00 2024-02-21 01:43:22.000 052 21647.06 361.90 42680.00 99999.00 2024-02-21 01:43:23.000 052 21647.10 361.91 42680.04 99999.00 2024-02-21 01:43:24.000 052 21647.17 361.90 42680.05 99999.00 2024-02-21 01:43:25.000 052 21647.18 361.87 42680.00 47955.65 2024-02-21 01:43:26.000 052 21647.16 361.84 42679.93 88888.00 2024-02-21 01:43:27.000 052 21647.15 361.86 42679.91 88888.00 2024-02-21 01:43:28.000 052 21647.16 361.89 42679.94 88888.00 2024-02-21 01:43:29.000 052 21647.16 361.90 42679.97 88888.00 2024-02-21 01:43:30.000 052 21647.15 361.86 42679.99 99999.00 2024-02-21 01:43:31.000 052 21647.11 361.84 42679.99 99999.00 2024-02-21 01:43:32.000 052 21647.10 361.82 42679.98 99999.00 2024-02-21 01:43:33.000 052 21647.12 361.78 42679.96 99999.00 2024-02-21 01:43:34.000 052 21647.13 361.75 42679.95 99999.00 2024-02-21 01:43:35.000 052 21647.12 361.79 42679.96 47955.73 2024-02-21 01:43:36.000 052 21647.11 361.87 42679.97 88888.00 2024-02-21 01:43:37.000 052 21647.13 361.92 42679.97 88888.00 2024-02-21 01:43:38.000 052 21647.14 361.93 42679.96 88888.00 2024-02-21 01:43:39.000 052 21647.10 361.91 42679.95 88888.00 2024-02-21 01:43:40.000 052 21647.07 361.89 42679.94 99999.00 2024-02-21 01:43:41.000 052 21647.11 361.88 42679.91 99999.00 2024-02-21 01:43:42.000 052 21647.19 361.90 42679.89 99999.00 2024-02-21 01:43:43.000 052 21647.22 361.93 42679.90 99999.00 2024-02-21 01:43:44.000 052 21647.22 361.94 42679.93 99999.00 2024-02-21 01:43:45.000 052 21647.22 361.97 42679.95 47956.21 2024-02-21 01:43:46.000 052 21647.21 361.98 42679.97 88888.00 2024-02-21 01:43:47.000 052 21647.19 361.96 42679.96 88888.00 2024-02-21 01:43:48.000 052 21647.18 361.93 42679.94 88888.00 2024-02-21 01:43:49.000 052 21647.18 361.89 42679.96 88888.00 2024-02-21 01:43:50.000 052 21647.19 361.87 42679.97 47955.86 2024-02-21 01:43:51.000 052 21647.22 361.89 42679.98 88888.00 2024-02-21 01:43:52.000 052 21647.23 361.93 42679.97 88888.00 2024-02-21 01:43:53.000 052 21647.22 361.95 42679.93 88888.00 2024-02-21 01:43:54.000 052 21647.22 361.95 42679.91 88888.00 2024-02-21 01:43:55.000 052 21647.19 361.93 42679.91 47956.41 2024-02-21 01:43:56.000 052 21647.15 361.91 42679.90 88888.00 2024-02-21 01:43:57.000 052 21647.13 361.90 42679.89 88888.00 2024-02-21 01:43:58.000 052 21647.10 361.89 42679.88 88888.00 2024-02-21 01:43:59.000 052 21647.09 361.90 42679.88 88888.00 2024-02-21 01:44:00.000 052 21647.12 361.90 42679.88 47955.46 2024-02-21 01:44:01.000 052 21647.17 361.88 42679.86 88888.00 2024-02-21 01:44:02.000 052 21647.18 361.85 42679.86 88888.00 2024-02-21 01:44:03.000 052 21647.14 361.83 42679.87 88888.00 2024-02-21 01:44:04.000 052 21647.11 361.81 42679.88 88888.00 2024-02-21 01:44:05.000 052 21647.10 361.81 42679.87 99999.00 2024-02-21 01:44:06.000 052 21647.13 361.83 42679.86 99999.00 2024-02-21 01:44:07.000 052 21647.16 361.87 42679.89 99999.00 2024-02-21 01:44:08.000 052 21647.16 361.89 42679.92 99999.00 2024-02-21 01:44:09.000 052 21647.16 361.89 42679.90 99999.00 2024-02-21 01:44:10.000 052 21647.16 361.86 42679.84 47955.36 2024-02-21 01:44:11.000 052 21647.14 361.84 42679.81 88888.00 2024-02-21 01:44:12.000 052 21647.14 361.82 42679.83 88888.00 2024-02-21 01:44:13.000 052 21647.14 361.79 42679.86 88888.00 2024-02-21 01:44:14.000 052 21647.13 361.78 42679.87 88888.00 2024-02-21 01:44:15.000 052 21647.15 361.80 42679.88 47956.21 2024-02-21 01:44:16.000 052 21647.20 361.81 42679.90 88888.00 2024-02-21 01:44:17.000 052 21647.24 361.81 42679.94 88888.00 2024-02-21 01:44:18.000 052 21647.26 361.82 42679.95 88888.00 2024-02-21 01:44:19.000 052 21647.25 361.84 42679.93 88888.00 2024-02-21 01:44:20.000 052 21647.19 361.86 42679.89 99999.00 2024-02-21 01:44:21.000 052 21647.14 361.87 42679.87 99999.00 2024-02-21 01:44:22.000 052 21647.15 361.88 42679.89 99999.00 2024-02-21 01:44:23.000 052 21647.20 361.89 42679.93 99999.00 2024-02-21 01:44:24.000 052 21647.21 361.88 42679.95 99999.00 2024-02-21 01:44:25.000 052 21647.19 361.85 42679.95 99999.00 2024-02-21 01:44:26.000 052 21647.19 361.81 42679.92 99999.00 2024-02-21 01:44:27.000 052 21647.22 361.78 42679.89 99999.00 2024-02-21 01:44:28.000 052 21647.24 361.79 42679.90 99999.00 2024-02-21 01:44:29.000 052 21647.25 361.85 42679.92 99999.00 2024-02-21 01:44:30.000 052 21647.22 361.91 42679.89 47955.38 2024-02-21 01:44:31.000 052 21647.18 361.93 42679.85 88888.00 2024-02-21 01:44:32.000 052 21647.16 361.92 42679.86 88888.00 2024-02-21 01:44:33.000 052 21647.17 361.88 42679.90 88888.00 2024-02-21 01:44:34.000 052 21647.16 361.85 42679.92 88888.00 2024-02-21 01:44:35.000 052 21647.18 361.84 42679.93 47956.01 2024-02-21 01:44:36.000 052 21647.22 361.85 42679.95 88888.00 2024-02-21 01:44:37.000 052 21647.26 361.84 42679.97 88888.00 2024-02-21 01:44:38.000 052 21647.26 361.82 42679.95 88888.00 2024-02-21 01:44:39.000 052 21647.22 361.79 42679.94 88888.00 2024-02-21 01:44:40.000 052 21647.18 361.75 42679.93 47955.63 2024-02-21 01:44:41.000 052 21647.17 361.75 42679.91 88888.00 2024-02-21 01:44:42.000 052 21647.17 361.79 42679.90 88888.00 2024-02-21 01:44:43.000 052 21647.16 361.81 42679.90 88888.00 2024-02-21 01:44:44.000 052 21647.17 361.78 42679.91 88888.00 2024-02-21 01:44:45.000 052 21647.18 361.74 42679.89 47956.02 2024-02-21 01:44:46.000 052 21647.16 361.73 42679.85 88888.00 2024-02-21 01:44:47.000 052 21647.17 361.74 42679.84 88888.00 2024-02-21 01:44:48.000 052 21647.21 361.75 42679.88 88888.00 2024-02-21 01:44:49.000 052 21647.24 361.76 42679.89 88888.00 2024-02-21 01:44:50.000 052 21647.24 361.80 42679.84 47955.77 2024-02-21 01:44:51.000 052 21647.23 361.80 42679.80 88888.00 2024-02-21 01:44:52.000 052 21647.25 361.76 42679.81 88888.00 2024-02-21 01:44:53.000 052 21647.28 361.74 42679.84 88888.00 2024-02-21 01:44:54.000 052 21647.27 361.74 42679.86 88888.00 2024-02-21 01:44:55.000 052 21647.26 361.74 42679.86 99999.00 2024-02-21 01:44:56.000 052 21647.26 361.71 42679.87 99999.00 2024-02-21 01:44:57.000 052 21647.25 361.69 42679.86 99999.00 2024-02-21 01:44:58.000 052 21647.25 361.67 42679.84 99999.00 2024-02-21 01:44:59.000 052 21647.28 361.67 42679.83 99999.00 2024-02-21 01:45:00.000 052 21647.29 361.69 42679.82 47955.40 2024-02-21 01:45:01.000 052 21647.31 361.69 42679.83 88888.00 2024-02-21 01:45:02.000 052 21647.31 361.68 42679.86 88888.00 2024-02-21 01:45:03.000 052 21647.30 361.66 42679.87 88888.00 2024-02-21 01:45:04.000 052 21647.31 361.64 42679.85 88888.00 2024-02-21 01:45:05.000 052 21647.34 361.65 42679.85 99999.00 2024-02-21 01:45:06.000 052 21647.38 361.66 42679.88 99999.00 2024-02-21 01:45:07.000 052 21647.42 361.66 42679.90 99999.00 2024-02-21 01:45:08.000 052 21647.42 361.62 42679.92 99999.00 2024-02-21 01:45:09.000 052 21647.40 361.60 42679.91 99999.00 2024-02-21 01:45:10.000 052 21647.43 361.62 42679.88 47956.28 2024-02-21 01:45:11.000 052 21647.47 361.66 42679.84 88888.00 2024-02-21 01:45:12.000 052 21647.50 361.69 42679.84 88888.00 2024-02-21 01:45:13.000 052 21647.53 361.70 42679.86 88888.00 2024-02-21 01:45:14.000 052 21647.54 361.69 42679.89 88888.00 2024-02-21 01:45:15.000 052 21647.52 361.69 42679.91 47956.14 2024-02-21 01:45:16.000 052 21647.50 361.69 42679.91 88888.00 2024-02-21 01:45:17.000 052 21647.50 361.70 42679.89 88888.00 2024-02-21 01:45:18.000 052 21647.49 361.70 42679.88 88888.00 2024-02-21 01:45:19.000 052 21647.48 361.63 42679.87 88888.00 2024-02-21 01:45:20.000 052 21647.48 361.58 42679.88 99999.00 2024-02-21 01:45:21.000 052 21647.52 361.57 42679.88 99999.00 2024-02-21 01:45:22.000 052 21647.56 361.61 42679.84 99999.00 2024-02-21 01:45:23.000 052 21647.56 361.67 42679.81 99999.00 2024-02-21 01:45:24.000 052 21647.53 361.67 42679.81 99999.00 2024-02-21 01:45:25.000 052 21647.53 361.62 42679.83 47956.14 2024-02-21 01:45:26.000 052 21647.53 361.60 42679.81 88888.00 2024-02-21 01:45:27.000 052 21647.53 361.61 42679.76 88888.00 2024-02-21 01:45:28.000 052 21647.52 361.61 42679.76 88888.00 2024-02-21 01:45:29.000 052 21647.53 361.58 42679.79 88888.00 2024-02-21 01:45:30.000 052 21647.54 361.57 42679.79 47955.57 2024-02-21 01:45:31.000 052 21647.52 361.58 42679.77 88888.00 2024-02-21 01:45:32.000 052 21647.51 361.55 42679.77 88888.00 2024-02-21 01:45:33.000 052 21647.54 361.53 42679.77 88888.00 2024-02-21 01:45:34.000 052 21647.58 361.56 42679.77 88888.00 2024-02-21 01:45:35.000 052 21647.60 361.60 42679.74 47955.60 2024-02-21 01:45:36.000 052 21647.62 361.61 42679.73 88888.00 2024-02-21 01:45:37.000 052 21647.62 361.62 42679.76 88888.00 2024-02-21 01:45:38.000 052 21647.59 361.61 42679.81 88888.00 2024-02-21 01:45:39.000 052 21647.58 361.56 42679.81 88888.00 2024-02-21 01:45:40.000 052 21647.60 361.53 42679.78 47955.74 2024-02-21 01:45:41.000 052 21647.67 361.55 42679.77 88888.00 2024-02-21 01:45:42.000 052 21647.73 361.60 42679.79 88888.00 2024-02-21 01:45:43.000 052 21647.70 361.61 42679.79 88888.00 2024-02-21 01:45:44.000 052 21647.64 361.60 42679.77 88888.00 2024-02-21 01:45:45.000 052 21647.64 361.65 42679.76 47956.17 2024-02-21 01:45:46.000 052 21647.68 361.69 42679.77 88888.00 2024-02-21 01:45:47.000 052 21647.66 361.67 42679.75 88888.00 2024-02-21 01:45:48.000 052 21647.62 361.65 42679.74 88888.00 2024-02-21 01:45:49.000 052 21647.62 361.67 42679.77 88888.00 2024-02-21 01:45:50.000 052 21647.66 361.68 42679.77 47955.68 2024-02-21 01:45:51.000 052 21647.65 361.67 42679.72 88888.00 2024-02-21 01:45:52.000 052 21647.62 361.67 42679.67 88888.00 2024-02-21 01:45:53.000 052 21647.60 361.68 42679.63 88888.00 2024-02-21 01:45:54.000 052 21647.64 361.68 42679.60 88888.00 2024-02-21 01:45:55.000 052 21647.70 361.66 42679.61 47956.21 2024-02-21 01:45:56.000 052 21647.77 361.64 42679.64 88888.00 2024-02-21 01:45:57.000 052 21647.77 361.64 42679.68 88888.00 2024-02-21 01:45:58.000 052 21647.74 361.65 42679.72 88888.00 2024-02-21 01:45:59.000 052 21647.75 361.63 42679.76 88888.00 2024-02-21 01:46:00.000 052 21647.75 361.58 42679.74 47955.20 2024-02-21 01:46:01.000 052 21647.73 361.54 42679.70 88888.00 2024-02-21 01:46:02.000 052 21647.74 361.56 42679.71 88888.00 2024-02-21 01:46:03.000 052 21647.76 361.55 42679.71 88888.00 2024-02-21 01:46:04.000 052 21647.77 361.48 42679.69 88888.00 2024-02-21 01:46:05.000 052 21647.81 361.44 42679.66 99999.00 2024-02-21 01:46:06.000 052 21647.87 361.45 42679.67 99999.00 2024-02-21 01:46:07.000 052 21647.87 361.49 42679.67 99999.00 2024-02-21 01:46:08.000 052 21647.81 361.55 42679.66 99999.00 2024-02-21 01:46:09.000 052 21647.76 361.59 42679.66 99999.00 2024-02-21 01:46:10.000 052 21647.76 361.58 42679.68 47956.19 2024-02-21 01:46:11.000 052 21647.74 361.54 42679.69 88888.00 2024-02-21 01:46:12.000 052 21647.74 361.51 42679.68 88888.00 2024-02-21 01:46:13.000 052 21647.77 361.51 42679.66 88888.00 2024-02-21 01:46:14.000 052 21647.81 361.52 42679.66 88888.00 2024-02-21 01:46:15.000 052 21647.81 361.52 42679.65 99999.00 2024-02-21 01:46:16.000 052 21647.76 361.51 42679.63 99999.00 2024-02-21 01:46:17.000 052 21647.74 361.52 42679.62 99999.00 2024-02-21 01:46:18.000 052 21647.73 361.57 42679.62 99999.00 2024-02-21 01:46:19.000 052 21647.74 361.57 42679.65 99999.00 2024-02-21 01:46:20.000 052 21647.79 361.51 42679.66 47956.44 2024-02-21 01:46:21.000 052 21647.82 361.46 42679.63 88888.00 2024-02-21 01:46:22.000 052 21647.78 361.49 42679.60 88888.00 2024-02-21 01:46:23.000 052 21647.74 361.53 42679.61 88888.00 2024-02-21 01:46:24.000 052 21647.78 361.55 42679.64 88888.00 2024-02-21 01:46:25.000 052 21647.86 361.51 42679.64 47956.20 2024-02-21 01:46:26.000 052 21647.89 361.48 42679.59 88888.00 2024-02-21 01:46:27.000 052 21647.86 361.45 42679.54 88888.00 2024-02-21 01:46:28.000 052 21647.83 361.43 42679.54 88888.00 2024-02-21 01:46:29.000 052 21647.81 361.44 42679.56 88888.00 2024-02-21 01:46:30.000 052 21647.81 361.51 42679.59 47956.45 2024-02-21 01:46:31.000 052 21647.84 361.58 42679.63 88888.00 2024-02-21 01:46:32.000 052 21647.88 361.58 42679.65 88888.00 2024-02-21 01:46:33.000 052 21647.89 361.54 42679.65 88888.00 2024-02-21 01:46:34.000 052 21647.86 361.53 42679.62 88888.00 2024-02-21 01:46:35.000 052 21647.84 361.56 42679.62 99999.00 2024-02-21 01:46:36.000 052 21647.87 361.61 42679.66 99999.00 2024-02-21 01:46:37.000 052 21647.91 361.58 42679.70 99999.00 2024-02-21 01:46:38.000 052 21647.90 361.48 42679.69 99999.00 2024-02-21 01:46:39.000 052 21647.84 361.41 42679.67 99999.00 2024-02-21 01:46:40.000 052 21647.83 361.46 42679.66 47955.68 2024-02-21 01:46:41.000 052 21647.85 361.53 42679.69 88888.00 2024-02-21 01:46:42.000 052 21647.85 361.55 42679.73 88888.00 2024-02-21 01:46:43.000 052 21647.85 361.53 42679.75 88888.00 2024-02-21 01:46:44.000 052 21647.88 361.52 42679.75 88888.00 2024-02-21 01:46:45.000 052 21647.87 361.54 42679.76 47955.17 2024-02-21 01:46:46.000 052 21647.82 361.55 42679.73 88888.00 2024-02-21 01:46:47.000 052 21647.81 361.57 42679.68 88888.00 2024-02-21 01:46:48.000 052 21647.83 361.60 42679.64 88888.00 2024-02-21 01:46:49.000 052 21647.82 361.62 42679.63 88888.00 2024-02-21 01:46:50.000 052 21647.78 361.62 42679.63 99999.00 2024-02-21 01:46:51.000 052 21647.78 361.61 42679.66 99999.00 2024-02-21 01:46:52.000 052 21647.81 361.60 42679.70 99999.00 2024-02-21 01:46:53.000 052 21647.81 361.59 42679.73 99999.00 2024-02-21 01:46:54.000 052 21647.76 361.56 42679.73 99999.00 2024-02-21 01:46:55.000 052 21647.71 361.52 42679.70 47955.66 2024-02-21 01:46:56.000 052 21647.72 361.50 42679.68 88888.00 2024-02-21 01:46:57.000 052 21647.77 361.50 42679.66 88888.00 2024-02-21 01:46:58.000 052 21647.80 361.52 42679.66 88888.00 2024-02-21 01:46:59.000 052 21647.78 361.55 42679.64 88888.00 2024-02-21 01:47:00.000 052 21647.75 361.57 42679.63 47956.40 2024-02-21 01:47:01.000 052 21647.74 361.60 42679.64 88888.00 2024-02-21 01:47:02.000 052 21647.72 361.64 42679.65 88888.00 2024-02-21 01:47:03.000 052 21647.69 361.68 42679.68 88888.00 2024-02-21 01:47:04.000 052 21647.74 361.72 42679.68 88888.00 2024-02-21 01:47:05.000 052 21647.85 361.76 42679.62 47955.87 2024-02-21 01:47:06.000 052 21647.91 361.76 42679.57 88888.00 2024-02-21 01:47:07.000 052 21647.89 361.69 42679.58 88888.00 2024-02-21 01:47:08.000 052 21647.83 361.61 42679.60 88888.00 2024-02-21 01:47:09.000 052 21647.80 361.58 42679.61 88888.00 2024-02-21 01:47:10.000 052 21647.78 361.59 42679.60 99999.00 2024-02-21 01:47:11.000 052 21647.80 361.58 42679.60 99999.00 2024-02-21 01:47:12.000 052 21647.80 361.55 42679.65 99999.00 2024-02-21 01:47:13.000 052 21647.79 361.54 42679.70 99999.00 2024-02-21 01:47:14.000 052 21647.82 361.54 42679.71 99999.00 2024-02-21 01:47:15.000 052 21647.85 361.52 42679.69 99999.00 2024-02-21 01:47:16.000 052 21647.82 361.51 42679.69 99999.00 2024-02-21 01:47:17.000 052 21647.77 361.51 42679.73 99999.00 2024-02-21 01:47:18.000 052 21647.78 361.55 42679.79 99999.00 2024-02-21 01:47:19.000 052 21647.84 361.57 42679.79 99999.00 2024-02-21 01:47:20.000 052 21647.87 361.55 42679.75 99999.00 2024-02-21 01:47:21.000 052 21647.87 361.50 42679.73 99999.00 2024-02-21 01:47:22.000 052 21647.89 361.47 42679.73 99999.00 2024-02-21 01:47:23.000 052 21647.90 361.48 42679.72 99999.00 2024-02-21 01:47:24.000 052 21647.91 361.47 42679.67 99999.00 2024-02-21 01:47:25.000 052 21647.93 361.46 42679.64 47955.66 2024-02-21 01:47:26.000 052 21647.94 361.47 42679.69 88888.00 2024-02-21 01:47:27.000 052 21647.97 361.48 42679.74 88888.00 2024-02-21 01:47:28.000 052 21647.97 361.49 42679.73 88888.00 2024-02-21 01:47:29.000 052 21647.94 361.51 42679.70 88888.00 2024-02-21 01:47:30.000 052 21647.95 361.53 42679.71 47955.82 2024-02-21 01:47:31.000 052 21647.98 361.50 42679.73 88888.00 2024-02-21 01:47:32.000 052 21647.99 361.44 42679.73 88888.00 2024-02-21 01:47:33.000 052 21647.99 361.40 42679.76 88888.00 2024-02-21 01:47:34.000 052 21648.01 361.41 42679.79 88888.00 2024-02-21 01:47:35.000 052 21648.00 361.43 42679.77 47956.50 2024-02-21 01:47:36.000 052 21647.97 361.45 42679.73 88888.00 2024-02-21 01:47:37.000 052 21648.01 361.51 42679.69 88888.00 2024-02-21 01:47:38.000 052 21648.06 361.53 42679.67 88888.00 2024-02-21 01:47:39.000 052 21648.02 361.52 42679.71 88888.00 2024-02-21 01:47:40.000 052 21647.93 361.51 42679.78 47955.50 2024-02-21 01:47:41.000 052 21647.88 361.49 42679.79 88888.00 2024-02-21 01:47:42.000 052 21647.88 361.50 42679.78 88888.00 2024-02-21 01:47:43.000 052 21647.88 361.54 42679.80 88888.00 2024-02-21 01:47:44.000 052 21647.87 361.56 42679.82 88888.00 2024-02-21 01:47:45.000 052 21647.87 361.53 42679.78 47955.94 2024-02-21 01:47:46.000 052 21647.88 361.50 42679.76 88888.00 2024-02-21 01:47:47.000 052 21647.90 361.53 42679.79 88888.00 2024-02-21 01:47:48.000 052 21647.91 361.57 42679.76 88888.00 2024-02-21 01:47:49.000 052 21647.90 361.57 42679.71 88888.00 2024-02-21 01:47:50.000 052 21647.90 361.54 42679.70 99999.00 2024-02-21 01:47:51.000 052 21647.89 361.55 42679.71 99999.00 2024-02-21 01:47:52.000 052 21647.88 361.60 42679.74 99999.00 2024-02-21 01:47:53.000 052 21647.88 361.64 42679.77 99999.00 2024-02-21 01:47:54.000 052 21647.88 361.64 42679.75 99999.00 2024-02-21 01:47:55.000 052 21647.89 361.61 42679.71 47955.63 2024-02-21 01:47:56.000 052 21647.92 361.57 42679.71 88888.00 2024-02-21 01:47:57.000 052 21647.94 361.55 42679.73 88888.00 2024-02-21 01:47:58.000 052 21647.96 361.53 42679.74 88888.00 2024-02-21 01:47:59.000 052 21647.97 361.50 42679.74 88888.00 2024-02-21 01:48:00.000 052 21647.97 361.51 42679.73 47955.59 2024-02-21 01:48:01.000 052 21647.95 361.55 42679.74 88888.00 2024-02-21 01:48:02.000 052 21647.91 361.54 42679.73 88888.00 2024-02-21 01:48:03.000 052 21647.91 361.53 42679.72 88888.00 2024-02-21 01:48:04.000 052 21647.96 361.53 42679.72 88888.00 2024-02-21 01:48:05.000 052 21647.99 361.54 42679.74 47955.80 2024-02-21 01:48:06.000 052 21648.01 361.54 42679.71 88888.00 2024-02-21 01:48:07.000 052 21648.05 361.51 42679.68 88888.00 2024-02-21 01:48:08.000 052 21648.09 361.51 42679.67 88888.00 2024-02-21 01:48:09.000 052 21648.08 361.55 42679.70 88888.00 2024-02-21 01:48:10.000 052 21648.04 361.54 42679.73 47955.71 2024-02-21 01:48:11.000 052 21648.04 361.52 42679.72 88888.00 2024-02-21 01:48:12.000 052 21648.07 361.56 42679.71 88888.00 2024-02-21 01:48:13.000 052 21648.07 361.61 42679.72 88888.00 2024-02-21 01:48:14.000 052 21648.03 361.60 42679.74 88888.00 2024-02-21 01:48:15.000 052 21648.01 361.57 42679.76 47955.79 2024-02-21 01:48:16.000 052 21648.03 361.60 42679.74 88888.00 2024-02-21 01:48:17.000 052 21648.05 361.62 42679.71 88888.00 2024-02-21 01:48:18.000 052 21648.04 361.60 42679.71 88888.00 2024-02-21 01:48:19.000 052 21648.03 361.59 42679.74 88888.00 2024-02-21 01:48:20.000 052 21648.00 361.55 42679.74 99999.00 2024-02-21 01:48:21.000 052 21647.96 361.48 42679.72 99999.00 2024-02-21 01:48:22.000 052 21647.93 361.46 42679.69 99999.00 2024-02-21 01:48:23.000 052 21647.97 361.51 42679.70 99999.00 2024-02-21 01:48:24.000 052 21647.99 361.55 42679.74 99999.00 2024-02-21 01:48:25.000 052 21647.97 361.54 42679.76 47955.89 2024-02-21 01:48:26.000 052 21647.94 361.50 42679.76 88888.00 2024-02-21 01:48:27.000 052 21647.96 361.48 42679.74 88888.00 2024-02-21 01:48:28.000 052 21648.00 361.54 42679.73 88888.00 2024-02-21 01:48:29.000 052 21648.01 361.62 42679.75 88888.00 2024-02-21 01:48:30.000 052 21648.00 361.64 42679.80 47955.53 2024-02-21 01:48:31.000 052 21647.97 361.60 42679.82 88888.00 2024-02-21 01:48:32.000 052 21647.94 361.57 42679.82 88888.00 2024-02-21 01:48:33.000 052 21647.94 361.57 42679.81 88888.00 2024-02-21 01:48:34.000 052 21647.96 361.56 42679.78 88888.00 2024-02-21 01:48:35.000 052 21647.98 361.52 42679.76 47956.45 2024-02-21 01:48:36.000 052 21648.01 361.50 42679.73 88888.00 2024-02-21 01:48:37.000 052 21648.02 361.51 42679.71 88888.00 2024-02-21 01:48:38.000 052 21647.99 361.51 42679.69 88888.00 2024-02-21 01:48:39.000 052 21647.94 361.50 42679.68 88888.00 2024-02-21 01:48:40.000 052 21647.96 361.49 42679.68 99999.00 2024-02-21 01:48:41.000 052 21648.01 361.48 42679.69 99999.00 2024-02-21 01:48:42.000 052 21648.03 361.49 42679.72 99999.00 2024-02-21 01:48:43.000 052 21648.03 361.50 42679.72 99999.00 2024-02-21 01:48:44.000 052 21648.03 361.50 42679.68 99999.00 2024-02-21 01:48:45.000 052 21648.06 361.52 42679.65 99999.00 2024-02-21 01:48:46.000 052 21648.05 361.54 42679.65 99999.00 2024-02-21 01:48:47.000 052 21648.02 361.57 42679.66 99999.00 2024-02-21 01:48:48.000 052 21648.02 361.58 42679.71 99999.00 2024-02-21 01:48:49.000 052 21648.03 361.57 42679.76 99999.00 2024-02-21 01:48:50.000 052 21648.02 361.58 42679.76 99999.00 2024-02-21 01:48:51.000 052 21647.97 361.59 42679.72 99999.00 2024-02-21 01:48:52.000 052 21647.94 361.58 42679.68 99999.00 2024-02-21 01:48:53.000 052 21647.96 361.57 42679.69 99999.00 2024-02-21 01:48:54.000 052 21647.98 361.56 42679.73 99999.00 2024-02-21 01:48:55.000 052 21647.98 361.58 42679.75 47956.62 2024-02-21 01:48:56.000 052 21648.00 361.62 42679.76 88888.00 2024-02-21 01:48:57.000 052 21648.03 361.59 42679.76 88888.00 2024-02-21 01:48:58.000 052 21648.00 361.51 42679.75 88888.00 2024-02-21 01:48:59.000 052 21647.98 361.49 42679.73 88888.00 2024-02-21 01:49:00.000 052 21647.98 361.54 42679.73 99999.00 2024-02-21 01:49:01.000 052 21647.99 361.55 42679.75 99999.00 2024-02-21 01:49:02.000 052 21647.97 361.50 42679.74 99999.00 2024-02-21 01:49:03.000 052 21647.93 361.47 42679.73 99999.00 2024-02-21 01:49:04.000 052 21647.93 361.46 42679.72 99999.00 2024-02-21 01:49:05.000 052 21647.98 361.49 42679.71 47956.09 2024-02-21 01:49:06.000 052 21648.04 361.57 42679.71 88888.00 2024-02-21 01:49:07.000 052 21648.05 361.67 42679.72 88888.00 2024-02-21 01:49:08.000 052 21648.03 361.69 42679.72 88888.00 2024-02-21 01:49:09.000 052 21648.04 361.64 42679.73 88888.00 2024-02-21 01:49:10.000 052 21648.04 361.62 42679.73 47955.74 2024-02-21 01:49:11.000 052 21648.00 361.65 42679.73 88888.00 2024-02-21 01:49:12.000 052 21647.97 361.67 42679.72 88888.00 2024-02-21 01:49:13.000 052 21647.97 361.64 42679.73 88888.00 2024-02-21 01:49:14.000 052 21648.00 361.62 42679.73 88888.00 2024-02-21 01:49:15.000 052 21648.02 361.64 42679.74 47956.49 2024-02-21 01:49:16.000 052 21648.03 361.67 42679.79 88888.00 2024-02-21 01:49:17.000 052 21648.04 361.67 42679.85 88888.00 2024-02-21 01:49:18.000 052 21648.06 361.70 42679.87 88888.00 2024-02-21 01:49:19.000 052 21648.06 361.73 42679.86 88888.00 2024-02-21 01:49:20.000 052 21648.06 361.70 42679.86 47956.40 2024-02-21 01:49:21.000 052 21648.07 361.64 42679.86 88888.00 2024-02-21 01:49:22.000 052 21648.06 361.63 42679.87 88888.00 2024-02-21 01:49:23.000 052 21648.04 361.68 42679.89 88888.00 2024-02-21 01:49:24.000 052 21648.06 361.70 42679.93 88888.00 2024-02-21 01:49:25.000 052 21648.10 361.67 42679.93 99999.00 2024-02-21 01:49:26.000 052 21648.13 361.63 42679.91 99999.00 2024-02-21 01:49:27.000 052 21648.11 361.64 42679.89 99999.00 2024-02-21 01:49:28.000 052 21648.05 361.68 42679.89 99999.00 2024-02-21 01:49:29.000 052 21648.03 361.67 42679.89 99999.00 2024-02-21 01:49:30.000 052 21648.09 361.62 42679.88 47955.92 2024-02-21 01:49:31.000 052 21648.16 361.59 42679.86 88888.00 2024-02-21 01:49:32.000 052 21648.18 361.63 42679.86 88888.00 2024-02-21 01:49:33.000 052 21648.21 361.67 42679.87 88888.00 2024-02-21 01:49:34.000 052 21648.23 361.67 42679.88 88888.00 2024-02-21 01:49:35.000 052 21648.22 361.66 42679.88 99999.00 2024-02-21 01:49:36.000 052 21648.19 361.66 42679.89 99999.00 2024-02-21 01:49:37.000 052 21648.14 361.68 42679.88 99999.00 2024-02-21 01:49:38.000 052 21648.09 361.66 42679.87 99999.00 2024-02-21 01:49:39.000 052 21648.09 361.63 42679.89 99999.00 2024-02-21 01:49:40.000 052 21648.12 361.64 42679.91 47955.83 2024-02-21 01:49:41.000 052 21648.15 361.69 42679.94 88888.00 2024-02-21 01:49:42.000 052 21648.17 361.71 42679.94 88888.00 2024-02-21 01:49:43.000 052 21648.18 361.71 42679.94 88888.00 2024-02-21 01:49:44.000 052 21648.17 361.72 42679.95 88888.00 2024-02-21 01:49:45.000 052 21648.20 361.74 42679.97 99999.00 2024-02-21 01:49:46.000 052 21648.23 361.72 42679.96 99999.00 2024-02-21 01:49:47.000 052 21648.19 361.70 42679.94 99999.00 2024-02-21 01:49:48.000 052 21648.12 361.71 42679.94 99999.00 2024-02-21 01:49:49.000 052 21648.10 361.77 42679.93 99999.00 2024-02-21 01:49:50.000 052 21648.16 361.80 42679.89 47955.69 2024-02-21 01:49:51.000 052 21648.23 361.79 42679.86 88888.00 2024-02-21 01:49:52.000 052 21648.21 361.76 42679.86 88888.00 2024-02-21 01:49:53.000 052 21648.12 361.75 42679.86 88888.00 2024-02-21 01:49:54.000 052 21648.09 361.76 42679.88 88888.00 2024-02-21 01:49:55.000 052 21648.11 361.78 42679.89 47955.63 2024-02-21 01:49:56.000 052 21648.08 361.77 42679.87 88888.00 2024-02-21 01:49:57.000 052 21648.01 361.74 42679.85 88888.00 2024-02-21 01:49:58.000 052 21647.96 361.75 42679.84 88888.00 2024-02-21 01:49:59.000 052 21647.96 361.79 42679.86 88888.00 2024-02-21 01:50:00.000 052 21648.00 361.81 42679.88 47955.73 2024-02-21 01:50:01.000 052 21648.04 361.77 42679.87 88888.00 2024-02-21 01:50:02.000 052 21648.03 361.71 42679.81 88888.00 2024-02-21 01:50:03.000 052 21647.98 361.69 42679.80 88888.00 2024-02-21 01:50:04.000 052 21647.95 361.68 42679.86 88888.00 2024-02-21 01:50:05.000 052 21647.93 361.67 42679.91 47955.78 2024-02-21 01:50:06.000 052 21647.87 361.67 42679.91 88888.00 2024-02-21 01:50:07.000 052 21647.86 361.68 42679.89 88888.00 2024-02-21 01:50:08.000 052 21647.93 361.69 42679.88 88888.00 2024-02-21 01:50:09.000 052 21648.00 361.70 42679.89 88888.00 2024-02-21 01:50:10.000 052 21648.03 361.70 42679.89 47956.53 2024-02-21 01:50:11.000 052 21648.07 361.68 42679.89 88888.00 2024-02-21 01:50:12.000 052 21648.10 361.65 42679.91 88888.00 2024-02-21 01:50:13.000 052 21648.10 361.64 42679.91 88888.00 2024-02-21 01:50:14.000 052 21648.05 361.66 42679.89 88888.00 2024-02-21 01:50:15.000 052 21648.03 361.68 42679.89 99999.00 2024-02-21 01:50:16.000 052 21648.02 361.64 42679.89 99999.00 2024-02-21 01:50:17.000 052 21647.99 361.56 42679.87 99999.00 2024-02-21 01:50:18.000 052 21647.92 361.56 42679.88 99999.00 2024-02-21 01:50:19.000 052 21647.89 361.63 42679.88 99999.00 2024-02-21 01:50:20.000 052 21647.96 361.62 42679.89 47956.50 2024-02-21 01:50:21.000 052 21648.03 361.53 42679.93 88888.00 2024-02-21 01:50:22.000 052 21648.03 361.47 42679.96 88888.00 2024-02-21 01:50:23.000 052 21648.02 361.50 42679.93 88888.00 2024-02-21 01:50:24.000 052 21648.05 361.58 42679.88 88888.00 2024-02-21 01:50:25.000 052 21648.06 361.57 42679.86 47955.92 2024-02-21 01:50:26.000 052 21648.06 361.51 42679.86 88888.00 2024-02-21 01:50:27.000 052 21648.03 361.50 42679.86 88888.00 2024-02-21 01:50:28.000 052 21648.03 361.56 42679.86 88888.00 2024-02-21 01:50:29.000 052 21648.06 361.60 42679.87 88888.00 2024-02-21 01:50:30.000 052 21648.08 361.59 42679.88 47955.81 2024-02-21 01:50:31.000 052 21648.05 361.59 42679.86 88888.00 2024-02-21 01:50:32.000 052 21648.00 361.59 42679.83 88888.00 2024-02-21 01:50:33.000 052 21647.97 361.57 42679.81 88888.00 2024-02-21 01:50:34.000 052 21648.00 361.58 42679.78 88888.00 2024-02-21 01:50:35.000 052 21648.06 361.61 42679.78 47956.58 2024-02-21 01:50:36.000 052 21648.12 361.63 42679.81 88888.00 2024-02-21 01:50:37.000 052 21648.16 361.62 42679.83 88888.00 2024-02-21 01:50:38.000 052 21648.16 361.62 42679.84 88888.00 2024-02-21 01:50:39.000 052 21648.13 361.65 42679.87 88888.00 2024-02-21 01:50:40.000 052 21648.11 361.68 42679.88 99999.00 2024-02-21 01:50:41.000 052 21648.10 361.69 42679.88 99999.00 2024-02-21 01:50:42.000 052 21648.06 361.69 42679.86 99999.00 2024-02-21 01:50:43.000 052 21648.02 361.68 42679.81 99999.00 2024-02-21 01:50:44.000 052 21648.00 361.64 42679.78 99999.00 2024-02-21 01:50:45.000 052 21647.97 361.59 42679.79 47955.65 2024-02-21 01:50:46.000 052 21647.95 361.56 42679.86 88888.00 2024-02-21 01:50:47.000 052 21647.93 361.59 42679.89 88888.00 2024-02-21 01:50:48.000 052 21647.92 361.63 42679.88 88888.00 2024-02-21 01:50:49.000 052 21647.95 361.65 42679.86 88888.00 2024-02-21 01:50:50.000 052 21647.98 361.67 42679.86 99999.00 2024-02-21 01:50:51.000 052 21647.95 361.68 42679.86 99999.00 2024-02-21 01:50:52.000 052 21647.93 361.66 42679.87 99999.00 2024-02-21 01:50:53.000 052 21647.92 361.64 42679.91 99999.00 2024-02-21 01:50:54.000 052 21647.91 361.62 42679.97 99999.00 2024-02-21 01:50:55.000 052 21647.90 361.62 42679.96 47955.92 2024-02-21 01:50:56.000 052 21647.91 361.62 42679.91 88888.00 2024-02-21 01:50:57.000 052 21647.94 361.60 42679.89 88888.00 2024-02-21 01:50:58.000 052 21647.94 361.62 42679.91 88888.00 2024-02-21 01:50:59.000 052 21647.92 361.65 42679.89 88888.00 2024-02-21 01:51:00.000 052 21647.90 361.64 42679.86 47955.73 2024-02-21 01:51:01.000 052 21647.90 361.63 42679.82 88888.00 2024-02-21 01:51:02.000 052 21647.91 361.66 42679.83 88888.00 2024-02-21 01:51:03.000 052 21647.93 361.69 42679.89 88888.00 2024-02-21 01:51:04.000 052 21647.92 361.70 42679.92 88888.00 2024-02-21 01:51:05.000 052 21647.91 361.68 42679.91 47955.65 2024-02-21 01:51:06.000 052 21647.91 361.65 42679.93 88888.00 2024-02-21 01:51:07.000 052 21647.92 361.61 42679.98 88888.00 2024-02-21 01:51:08.000 052 21647.92 361.55 42679.98 88888.00 2024-02-21 01:51:09.000 052 21647.94 361.55 42679.90 88888.00 2024-02-21 01:51:10.000 052 21647.96 361.59 42679.84 47956.10 2024-02-21 01:51:11.000 052 21647.94 361.62 42679.84 88888.00 2024-02-21 01:51:12.000 052 21647.92 361.61 42679.88 88888.00 2024-02-21 01:51:13.000 052 21647.94 361.60 42679.91 88888.00 2024-02-21 01:51:14.000 052 21648.00 361.63 42679.92 88888.00 2024-02-21 01:51:15.000 052 21648.04 361.68 42679.93 47956.97 2024-02-21 01:51:16.000 052 21648.03 361.70 42679.91 88888.00 2024-02-21 01:51:17.000 052 21647.98 361.68 42679.89 88888.00 2024-02-21 01:51:18.000 052 21647.94 361.64 42679.88 88888.00 2024-02-21 01:51:19.000 052 21647.91 361.58 42679.89 88888.00 2024-02-21 01:51:20.000 052 21647.89 361.53 42679.91 47955.68 2024-02-21 01:51:21.000 052 21647.89 361.54 42679.91 88888.00 2024-02-21 01:51:22.000 052 21647.89 361.60 42679.91 88888.00 2024-02-21 01:51:23.000 052 21647.90 361.64 42679.94 88888.00 2024-02-21 01:51:24.000 052 21647.94 361.65 42679.93 88888.00 2024-02-21 01:51:25.000 052 21647.98 361.66 42679.89 99999.00 2024-02-21 01:51:26.000 052 21647.92 361.66 42679.84 99999.00 2024-02-21 01:51:27.000 052 21647.87 361.62 42679.84 99999.00 2024-02-21 01:51:28.000 052 21647.89 361.58 42679.86 99999.00 2024-02-21 01:51:29.000 052 21647.90 361.56 42679.88 99999.00 2024-02-21 01:51:30.000 052 21647.87 361.53 42679.88 47956.44 2024-02-21 01:51:31.000 052 21647.85 361.49 42679.88 88888.00 2024-02-21 01:51:32.000 052 21647.84 361.47 42679.88 88888.00 2024-02-21 01:51:33.000 052 21647.80 361.49 42679.85 88888.00 2024-02-21 01:51:34.000 052 21647.79 361.54 42679.84 88888.00 2024-02-21 01:51:35.000 052 21647.85 361.58 42679.86 47955.78 2024-02-21 01:51:36.000 052 21647.88 361.57 42679.87 88888.00 2024-02-21 01:51:37.000 052 21647.84 361.55 42679.89 88888.00 2024-02-21 01:51:38.000 052 21647.83 361.59 42679.93 88888.00 2024-02-21 01:51:39.000 052 21647.89 361.65 42679.95 88888.00 2024-02-21 01:51:40.000 052 21647.92 361.62 42679.93 47955.89 2024-02-21 01:51:41.000 052 21647.88 361.54 42679.92 88888.00 2024-02-21 01:51:42.000 052 21647.82 361.50 42679.94 88888.00 2024-02-21 01:51:43.000 052 21647.78 361.48 42679.96 88888.00 2024-02-21 01:51:44.000 052 21647.76 361.46 42679.94 88888.00 2024-02-21 01:51:45.000 052 21647.76 361.46 42679.92 99999.00 2024-02-21 01:51:46.000 052 21647.79 361.49 42679.91 99999.00 2024-02-21 01:51:47.000 052 21647.81 361.51 42679.94 99999.00 2024-02-21 01:51:48.000 052 21647.79 361.51 42679.96 99999.00 2024-02-21 01:51:49.000 052 21647.80 361.52 42679.98 99999.00 2024-02-21 01:51:50.000 052 21647.82 361.57 42679.99 99999.00 2024-02-21 01:51:51.000 052 21647.85 361.56 42680.01 99999.00 2024-02-21 01:51:52.000 052 21647.86 361.50 42680.03 99999.00 2024-02-21 01:51:53.000 052 21647.87 361.47 42680.04 99999.00 2024-02-21 01:51:54.000 052 21647.88 361.48 42680.04 99999.00 2024-02-21 01:51:55.000 052 21647.87 361.52 42680.02 47956.05 2024-02-21 01:51:56.000 052 21647.90 361.58 42680.02 88888.00 2024-02-21 01:51:57.000 052 21647.95 361.63 42680.00 88888.00 2024-02-21 01:51:58.000 052 21647.97 361.61 42679.99 88888.00 2024-02-21 01:51:59.000 052 21648.00 361.58 42679.99 88888.00 2024-02-21 01:52:00.000 052 21648.03 361.59 42679.99 47956.62 2024-02-21 01:52:01.000 052 21648.01 361.61 42679.99 88888.00 2024-02-21 01:52:02.000 052 21647.98 361.63 42680.00 88888.00 2024-02-21 01:52:03.000 052 21647.93 361.61 42679.99 88888.00 2024-02-21 01:52:04.000 052 21647.90 361.55 42679.94 88888.00 2024-02-21 01:52:05.000 052 21647.86 361.57 42679.92 47955.86 2024-02-21 01:52:06.000 052 21647.78 361.64 42679.96 88888.00 2024-02-21 01:52:07.000 052 21647.74 361.66 42679.97 88888.00 2024-02-21 01:52:08.000 052 21647.77 361.62 42679.95 88888.00 2024-02-21 01:52:09.000 052 21647.78 361.57 42679.93 88888.00 2024-02-21 01:52:10.000 052 21647.77 361.54 42679.93 47956.42 2024-02-21 01:52:11.000 052 21647.81 361.56 42679.93 88888.00 2024-02-21 01:52:12.000 052 21647.85 361.57 42679.91 88888.00 2024-02-21 01:52:13.000 052 21647.87 361.58 42679.93 88888.00 2024-02-21 01:52:14.000 052 21647.85 361.60 42679.93 88888.00 2024-02-21 01:52:15.000 052 21647.81 361.63 42679.92 99999.00 2024-02-21 01:52:16.000 052 21647.76 361.66 42679.93 99999.00 2024-02-21 01:52:17.000 052 21647.72 361.64 42679.95 99999.00 2024-02-21 01:52:18.000 052 21647.66 361.60 42679.96 99999.00 2024-02-21 01:52:19.000 052 21647.62 361.58 42679.95 99999.00 2024-02-21 01:52:20.000 052 21647.62 361.60 42679.96 47956.65 2024-02-21 01:52:21.000 052 21647.64 361.60 42679.98 88888.00 2024-02-21 01:52:22.000 052 21647.65 361.56 42680.00 88888.00 2024-02-21 01:52:23.000 052 21647.65 361.54 42680.00 88888.00 2024-02-21 01:52:24.000 052 21647.65 361.56 42680.00 88888.00 2024-02-21 01:52:25.000 052 21647.65 361.60 42680.00 47955.53 2024-02-21 01:52:26.000 052 21647.64 361.60 42679.99 88888.00 2024-02-21 01:52:27.000 052 21647.64 361.58 42679.96 88888.00 2024-02-21 01:52:28.000 052 21647.65 361.58 42679.95 88888.00 2024-02-21 01:52:29.000 052 21647.70 361.63 42679.97 88888.00 2024-02-21 01:52:30.000 052 21647.74 361.63 42679.99 47955.99 2024-02-21 01:52:31.000 052 21647.73 361.60 42679.98 88888.00 2024-02-21 01:52:32.000 052 21647.70 361.58 42679.97 88888.00 2024-02-21 01:52:33.000 052 21647.66 361.59 42679.96 88888.00 2024-02-21 01:52:34.000 052 21647.63 361.61 42679.94 88888.00 2024-02-21 01:52:35.000 052 21647.65 361.61 42679.94 47955.80 2024-02-21 01:52:36.000 052 21647.67 361.63 42679.95 88888.00 2024-02-21 01:52:37.000 052 21647.68 361.65 42679.94 88888.00 2024-02-21 01:52:38.000 052 21647.66 361.66 42679.92 88888.00 2024-02-21 01:52:39.000 052 21647.65 361.64 42679.93 88888.00 2024-02-21 01:52:40.000 052 21647.67 361.64 42679.95 47955.99 2024-02-21 01:52:41.000 052 21647.72 361.67 42680.00 88888.00 2024-02-21 01:52:42.000 052 21647.73 361.67 42680.03 88888.00 2024-02-21 01:52:43.000 052 21647.68 361.62 42680.02 88888.00 2024-02-21 01:52:44.000 052 21647.62 361.62 42680.03 88888.00 2024-02-21 01:52:45.000 052 21647.64 361.65 42680.05 99999.00 2024-02-21 01:52:46.000 052 21647.68 361.69 42680.06 99999.00 2024-02-21 01:52:47.000 052 21647.66 361.73 42680.06 99999.00 2024-02-21 01:52:48.000 052 21647.62 361.75 42680.03 99999.00 2024-02-21 01:52:49.000 052 21647.63 361.71 42680.02 99999.00 2024-02-21 01:52:50.000 052 21647.63 361.65 42680.04 47955.79 2024-02-21 01:52:51.000 052 21647.61 361.64 42680.06 88888.00 2024-02-21 01:52:52.000 052 21647.60 361.64 42680.09 88888.00 2024-02-21 01:52:53.000 052 21647.63 361.65 42680.06 88888.00 2024-02-21 01:52:54.000 052 21647.66 361.71 42680.04 88888.00 2024-02-21 01:52:55.000 052 21647.65 361.72 42680.08 47955.69 2024-02-21 01:52:56.000 052 21647.60 361.62 42680.12 88888.00 2024-02-21 01:52:57.000 052 21647.58 361.56 42680.14 88888.00 2024-02-21 01:52:58.000 052 21647.59 361.65 42680.14 88888.00 2024-02-21 01:52:59.000 052 21647.58 361.76 42680.13 88888.00 2024-02-21 01:53:00.000 052 21647.56 361.77 42680.10 47955.99 2024-02-21 01:53:01.000 052 21647.56 361.71 42680.06 88888.00 2024-02-21 01:53:02.000 052 21647.56 361.68 42680.04 88888.00 2024-02-21 01:53:03.000 052 21647.56 361.72 42680.02 88888.00 2024-02-21 01:53:04.000 052 21647.53 361.73 42680.00 88888.00 2024-02-21 01:53:05.000 052 21647.48 361.65 42680.00 99999.00 2024-02-21 01:53:06.000 052 21647.48 361.56 42680.03 99999.00 2024-02-21 01:53:07.000 052 21647.56 361.54 42680.06 99999.00 2024-02-21 01:53:08.000 052 21647.58 361.59 42680.06 99999.00 2024-02-21 01:53:09.000 052 21647.56 361.63 42680.06 99999.00 2024-02-21 01:53:10.000 052 21647.56 361.62 42680.07 47955.99 2024-02-21 01:53:11.000 052 21647.59 361.58 42680.06 88888.00 2024-02-21 01:53:12.000 052 21647.60 361.50 42680.06 88888.00 2024-02-21 01:53:13.000 052 21647.57 361.46 42680.07 88888.00 2024-02-21 01:53:14.000 052 21647.58 361.49 42680.09 88888.00 2024-02-21 01:53:15.000 052 21647.60 361.49 42680.09 47956.24 2024-02-21 01:53:16.000 052 21647.56 361.45 42680.07 88888.00 2024-02-21 01:53:17.000 052 21647.52 361.42 42680.06 88888.00 2024-02-21 01:53:18.000 052 21647.54 361.40 42680.07 88888.00 2024-02-21 01:53:19.000 052 21647.57 361.41 42680.07 88888.00 2024-02-21 01:53:20.000 052 21647.57 361.43 42680.06 99999.00 2024-02-21 01:53:21.000 052 21647.58 361.45 42680.05 99999.00 2024-02-21 01:53:22.000 052 21647.60 361.44 42680.06 99999.00 2024-02-21 01:53:23.000 052 21647.59 361.42 42680.10 99999.00 2024-02-21 01:53:24.000 052 21647.56 361.43 42680.13 99999.00 2024-02-21 01:53:25.000 052 21647.55 361.45 42680.10 47955.55 2024-02-21 01:53:26.000 052 21647.57 361.44 42680.06 88888.00 2024-02-21 01:53:27.000 052 21647.61 361.46 42680.07 88888.00 2024-02-21 01:53:28.000 052 21647.64 361.52 42680.08 88888.00 2024-02-21 01:53:29.000 052 21647.59 361.57 42680.06 88888.00 2024-02-21 01:53:30.000 052 21647.53 361.60 42680.06 99999.00 2024-02-21 01:53:31.000 052 21647.52 361.59 42680.09 99999.00 2024-02-21 01:53:32.000 052 21647.54 361.58 42680.12 99999.00 2024-02-21 01:53:33.000 052 21647.60 361.61 42680.13 99999.00 2024-02-21 01:53:34.000 052 21647.65 361.61 42680.10 99999.00 2024-02-21 01:53:35.000 052 21647.67 361.61 42680.08 47955.83 2024-02-21 01:53:36.000 052 21647.64 361.64 42680.11 88888.00 2024-02-21 01:53:37.000 052 21647.59 361.67 42680.14 88888.00 2024-02-21 01:53:38.000 052 21647.56 361.66 42680.11 88888.00 2024-02-21 01:53:39.000 052 21647.54 361.65 42680.05 88888.00 2024-02-21 01:53:40.000 052 21647.52 361.68 42680.04 47955.65 2024-02-21 01:53:41.000 052 21647.52 361.72 42680.08 88888.00 2024-02-21 01:53:42.000 052 21647.55 361.71 42680.12 88888.00 2024-02-21 01:53:43.000 052 21647.57 361.65 42680.12 88888.00 2024-02-21 01:53:44.000 052 21647.59 361.62 42680.11 88888.00 2024-02-21 01:53:45.000 052 21647.60 361.62 42680.11 47955.48 2024-02-21 01:53:46.000 052 21647.57 361.65 42680.11 88888.00 2024-02-21 01:53:47.000 052 21647.52 361.68 42680.11 88888.00 2024-02-21 01:53:48.000 052 21647.48 361.68 42680.08 88888.00 2024-02-21 01:53:49.000 052 21647.47 361.64 42680.06 88888.00 2024-02-21 01:53:50.000 052 21647.46 361.61 42680.07 47955.85 2024-02-21 01:53:51.000 052 21647.46 361.62 42680.07 88888.00 2024-02-21 01:53:52.000 052 21647.47 361.62 42680.06 88888.00 2024-02-21 01:53:53.000 052 21647.48 361.59 42680.06 88888.00 2024-02-21 01:53:54.000 052 21647.49 361.56 42680.09 88888.00 2024-02-21 01:53:55.000 052 21647.47 361.59 42680.13 99999.00 2024-02-21 01:53:56.000 052 21647.45 361.63 42680.17 99999.00 2024-02-21 01:53:57.000 052 21647.47 361.63 42680.20 99999.00 2024-02-21 01:53:58.000 052 21647.48 361.61 42680.20 99999.00 2024-02-21 01:53:59.000 052 21647.49 361.59 42680.18 99999.00 2024-02-21 01:54:00.000 052 21647.49 361.53 42680.18 47955.90 2024-02-21 01:54:01.000 052 21647.52 361.49 42680.20 88888.00 2024-02-21 01:54:02.000 052 21647.53 361.51 42680.18 88888.00 2024-02-21 01:54:03.000 052 21647.55 361.56 42680.13 88888.00 2024-02-21 01:54:04.000 052 21647.56 361.56 42680.09 88888.00 2024-02-21 01:54:05.000 052 21647.51 361.51 42680.09 99999.00 2024-02-21 01:54:06.000 052 21647.48 361.50 42680.10 99999.00 2024-02-21 01:54:07.000 052 21647.52 361.51 42680.09 99999.00 2024-02-21 01:54:08.000 052 21647.56 361.53 42680.04 99999.00 2024-02-21 01:54:09.000 052 21647.53 361.54 42680.01 99999.00 2024-02-21 01:54:10.000 052 21647.49 361.56 42680.01 99999.00 2024-02-21 01:54:11.000 052 21647.50 361.54 42680.04 99999.00 2024-02-21 01:54:12.000 052 21647.55 361.49 42680.06 99999.00 2024-02-21 01:54:13.000 052 21647.56 361.48 42680.06 99999.00 2024-02-21 01:54:14.000 052 21647.51 361.47 42680.08 99999.00 2024-02-21 01:54:15.000 052 21647.45 361.46 42680.10 47955.71 2024-02-21 01:54:16.000 052 21647.45 361.50 42680.07 88888.00 2024-02-21 01:54:17.000 052 21647.48 361.57 42680.03 88888.00 2024-02-21 01:54:18.000 052 21647.48 361.58 42680.02 88888.00 2024-02-21 01:54:19.000 052 21647.43 361.53 42680.06 88888.00 2024-02-21 01:54:20.000 052 21647.43 361.48 42680.09 99999.00 2024-02-21 01:54:21.000 052 21647.48 361.48 42680.11 99999.00 2024-02-21 01:54:22.000 052 21647.49 361.45 42680.12 99999.00 2024-02-21 01:54:23.000 052 21647.45 361.42 42680.12 99999.00 2024-02-21 01:54:24.000 052 21647.40 361.40 42680.09 99999.00 2024-02-21 01:54:25.000 052 21647.34 361.42 42680.06 47956.55 2024-02-21 01:54:26.000 052 21647.32 361.43 42680.04 88888.00 2024-02-21 01:54:27.000 052 21647.35 361.44 42680.04 88888.00 2024-02-21 01:54:28.000 052 21647.39 361.45 42680.06 88888.00 2024-02-21 01:54:29.000 052 21647.41 361.46 42680.09 88888.00 2024-02-21 01:54:30.000 052 21647.40 361.44 42680.13 47956.34 2024-02-21 01:54:31.000 052 21647.35 361.44 42680.15 88888.00 2024-02-21 01:54:32.000 052 21647.31 361.47 42680.14 88888.00 2024-02-21 01:54:33.000 052 21647.34 361.50 42680.10 88888.00 2024-02-21 01:54:34.000 052 21647.40 361.53 42680.07 88888.00 2024-02-21 01:54:35.000 052 21647.42 361.56 42680.08 47955.78 2024-02-21 01:54:36.000 052 21647.38 361.56 42680.06 88888.00 2024-02-21 01:54:37.000 052 21647.34 361.52 42680.07 88888.00 2024-02-21 01:54:38.000 052 21647.34 361.49 42680.11 88888.00 2024-02-21 01:54:39.000 052 21647.34 361.51 42680.15 88888.00 2024-02-21 01:54:40.000 052 21647.31 361.53 42680.17 99999.00 2024-02-21 01:54:41.000 052 21647.27 361.51 42680.18 99999.00 2024-02-21 01:54:42.000 052 21647.30 361.50 42680.17 99999.00 2024-02-21 01:54:43.000 052 21647.31 361.51 42680.15 99999.00 2024-02-21 01:54:44.000 052 21647.27 361.50 42680.17 99999.00 2024-02-21 01:54:45.000 052 21647.24 361.50 42680.19 47955.59 2024-02-21 01:54:46.000 052 21647.22 361.53 42680.20 88888.00 2024-02-21 01:54:47.000 052 21647.20 361.57 42680.20 88888.00 2024-02-21 01:54:48.000 052 21647.21 361.60 42680.19 88888.00 2024-02-21 01:54:49.000 052 21647.25 361.62 42680.19 88888.00 2024-02-21 01:54:50.000 052 21647.29 361.60 42680.18 47956.38 2024-02-21 01:54:51.000 052 21647.26 361.52 42680.19 88888.00 2024-02-21 01:54:52.000 052 21647.19 361.45 42680.20 88888.00 2024-02-21 01:54:53.000 052 21647.17 361.45 42680.19 88888.00 2024-02-21 01:54:54.000 052 21647.16 361.50 42680.18 88888.00 2024-02-21 01:54:55.000 052 21647.14 361.51 42680.21 47956.65 2024-02-21 01:54:56.000 052 21647.15 361.52 42680.25 88888.00 2024-02-21 01:54:57.000 052 21647.21 361.55 42680.28 88888.00 2024-02-21 01:54:58.000 052 21647.24 361.54 42680.25 88888.00 2024-02-21 01:54:59.000 052 21647.22 361.50 42680.20 88888.00 2024-02-21 01:55:00.000 052 21647.19 361.48 42680.19 47955.90 2024-02-21 01:55:01.000 052 21647.18 361.52 42680.21 88888.00 2024-02-21 01:55:02.000 052 21647.21 361.59 42680.21 88888.00 2024-02-21 01:55:03.000 052 21647.21 361.64 42680.23 88888.00 2024-02-21 01:55:04.000 052 21647.16 361.64 42680.28 88888.00 2024-02-21 01:55:05.000 052 21647.14 361.62 42680.30 47956.24 2024-02-21 01:55:06.000 052 21647.17 361.59 42680.29 88888.00 2024-02-21 01:55:07.000 052 21647.19 361.56 42680.30 88888.00 2024-02-21 01:55:08.000 052 21647.19 361.52 42680.31 88888.00 2024-02-21 01:55:09.000 052 21647.18 361.51 42680.29 88888.00 2024-02-21 01:55:10.000 052 21647.19 361.51 42680.27 47956.46 2024-02-21 01:55:11.000 052 21647.21 361.53 42680.28 88888.00 2024-02-21 01:55:12.000 052 21647.23 361.51 42680.33 88888.00 2024-02-21 01:55:13.000 052 21647.19 361.47 42680.35 88888.00 2024-02-21 01:55:14.000 052 21647.15 361.46 42680.33 88888.00 2024-02-21 01:55:15.000 052 21647.17 361.49 42680.29 99999.00 2024-02-21 01:55:16.000 052 21647.22 361.54 42680.26 99999.00 2024-02-21 01:55:17.000 052 21647.22 361.60 42680.27 99999.00 2024-02-21 01:55:18.000 052 21647.16 361.62 42680.31 99999.00 2024-02-21 01:55:19.000 052 21647.15 361.60 42680.32 99999.00 2024-02-21 01:55:20.000 052 21647.19 361.59 42680.30 47955.77 2024-02-21 01:55:21.000 052 21647.23 361.61 42680.27 88888.00 2024-02-21 01:55:22.000 052 21647.22 361.60 42680.25 88888.00 2024-02-21 01:55:23.000 052 21647.22 361.55 42680.27 88888.00 2024-02-21 01:55:24.000 052 21647.23 361.55 42680.30 88888.00 2024-02-21 01:55:25.000 052 21647.23 361.56 42680.31 47955.79 2024-02-21 01:55:26.000 052 21647.21 361.56 42680.28 88888.00 2024-02-21 01:55:27.000 052 21647.19 361.55 42680.29 88888.00 2024-02-21 01:55:28.000 052 21647.16 361.54 42680.33 88888.00 2024-02-21 01:55:29.000 052 21647.13 361.56 42680.36 88888.00 2024-02-21 01:55:30.000 052 21647.14 361.59 42680.38 47956.50 2024-02-21 01:55:31.000 052 21647.18 361.57 42680.38 88888.00 2024-02-21 01:55:32.000 052 21647.23 361.52 42680.36 88888.00 2024-02-21 01:55:33.000 052 21647.24 361.48 42680.35 88888.00 2024-02-21 01:55:34.000 052 21647.22 361.50 42680.37 88888.00 2024-02-21 01:55:35.000 052 21647.19 361.56 42680.38 99999.00 2024-02-21 01:55:36.000 052 21647.17 361.60 42680.36 99999.00 2024-02-21 01:55:37.000 052 21647.14 361.59 42680.36 99999.00 2024-02-21 01:55:38.000 052 21647.10 361.56 42680.37 99999.00 2024-02-21 01:55:39.000 052 21647.08 361.54 42680.37 99999.00 2024-02-21 01:55:40.000 052 21647.08 361.54 42680.38 47955.83 2024-02-21 01:55:41.000 052 21647.10 361.58 42680.37 88888.00 2024-02-21 01:55:42.000 052 21647.11 361.63 42680.35 88888.00 2024-02-21 01:55:43.000 052 21647.09 361.65 42680.34 88888.00 2024-02-21 01:55:44.000 052 21647.05 361.62 42680.36 88888.00 2024-02-21 01:55:45.000 052 21647.02 361.61 42680.38 47955.72 2024-02-21 01:55:46.000 052 21647.04 361.65 42680.35 88888.00 2024-02-21 01:55:47.000 052 21647.07 361.73 42680.34 88888.00 2024-02-21 01:55:48.000 052 21647.08 361.79 42680.38 88888.00 2024-02-21 01:55:49.000 052 21647.04 361.75 42680.41 88888.00 2024-02-21 01:55:50.000 052 21647.00 361.67 42680.41 47955.91 2024-02-21 01:55:51.000 052 21646.98 361.63 42680.43 88888.00 2024-02-21 01:55:52.000 052 21647.00 361.65 42680.45 88888.00 2024-02-21 01:55:53.000 052 21647.04 361.69 42680.45 88888.00 2024-02-21 01:55:54.000 052 21647.04 361.73 42680.43 88888.00 2024-02-21 01:55:55.000 052 21646.98 361.76 42680.41 47956.39 2024-02-21 01:55:56.000 052 21646.93 361.76 42680.40 88888.00 2024-02-21 01:55:57.000 052 21646.93 361.72 42680.38 88888.00 2024-02-21 01:55:58.000 052 21646.94 361.70 42680.37 88888.00 2024-02-21 01:55:59.000 052 21646.97 361.72 42680.38 88888.00 2024-02-21 01:56:00.000 052 21647.00 361.71 42680.41 99999.00 2024-02-21 01:56:01.000 052 21647.00 361.65 42680.44 99999.00 2024-02-21 01:56:02.000 052 21646.95 361.57 42680.43 99999.00 2024-02-21 01:56:03.000 052 21646.90 361.56 42680.43 99999.00 2024-02-21 01:56:04.000 052 21646.92 361.59 42680.43 99999.00 2024-02-21 01:56:05.000 052 21646.95 361.63 42680.41 47956.39 2024-02-21 01:56:06.000 052 21646.95 361.65 42680.41 88888.00 2024-02-21 01:56:07.000 052 21646.92 361.64 42680.41 88888.00 2024-02-21 01:56:08.000 052 21646.90 361.61 42680.39 88888.00 2024-02-21 01:56:09.000 052 21646.86 361.56 42680.38 88888.00 2024-02-21 01:56:10.000 052 21646.85 361.53 42680.35 99999.00 2024-02-21 01:56:11.000 052 21646.86 361.51 42680.37 99999.00 2024-02-21 01:56:12.000 052 21646.85 361.51 42680.41 99999.00 2024-02-21 01:56:13.000 052 21646.85 361.54 42680.44 99999.00 2024-02-21 01:56:14.000 052 21646.88 361.59 42680.44 99999.00 2024-02-21 01:56:15.000 052 21646.87 361.61 42680.43 99999.00 2024-02-21 01:56:16.000 052 21646.84 361.63 42680.41 99999.00 2024-02-21 01:56:17.000 052 21646.85 361.67 42680.43 99999.00 2024-02-21 01:56:18.000 052 21646.87 361.68 42680.46 99999.00 2024-02-21 01:56:19.000 052 21646.86 361.65 42680.46 99999.00 2024-02-21 01:56:20.000 052 21646.85 361.67 42680.41 47955.44 2024-02-21 01:56:21.000 052 21646.88 361.73 42680.38 88888.00 2024-02-21 01:56:22.000 052 21646.90 361.76 42680.39 88888.00 2024-02-21 01:56:23.000 052 21646.89 361.74 42680.40 88888.00 2024-02-21 01:56:24.000 052 21646.90 361.71 42680.39 88888.00 2024-02-21 01:56:25.000 052 21646.93 361.70 42680.37 99999.00 2024-02-21 01:56:26.000 052 21646.90 361.69 42680.34 99999.00 2024-02-21 01:56:27.000 052 21646.82 361.71 42680.32 99999.00 2024-02-21 01:56:28.000 052 21646.80 361.76 42680.34 99999.00 2024-02-21 01:56:29.000 052 21646.81 361.78 42680.36 99999.00 2024-02-21 01:56:30.000 052 21646.80 361.75 42680.38 99999.00 2024-02-21 01:56:31.000 052 21646.78 361.73 42680.39 99999.00 2024-02-21 01:56:32.000 052 21646.77 361.71 42680.39 99999.00 2024-02-21 01:56:33.000 052 21646.81 361.71 42680.37 99999.00 2024-02-21 01:56:34.000 052 21646.89 361.75 42680.38 99999.00 2024-02-21 01:56:35.000 052 21646.93 361.80 42680.42 47955.84 2024-02-21 01:56:36.000 052 21646.91 361.81 42680.43 88888.00 2024-02-21 01:56:37.000 052 21646.88 361.80 42680.39 88888.00 2024-02-21 01:56:38.000 052 21646.84 361.77 42680.33 88888.00 2024-02-21 01:56:39.000 052 21646.80 361.76 42680.30 88888.00 2024-02-21 01:56:40.000 052 21646.82 361.79 42680.32 47956.43 2024-02-21 01:56:41.000 052 21646.85 361.80 42680.34 88888.00 2024-02-21 01:56:42.000 052 21646.83 361.80 42680.34 88888.00 2024-02-21 01:56:43.000 052 21646.81 361.86 42680.31 88888.00 2024-02-21 01:56:44.000 052 21646.82 361.94 42680.24 88888.00 2024-02-21 01:56:45.000 052 21646.86 361.97 42680.22 99999.00 2024-02-21 01:56:46.000 052 21646.88 361.95 42680.29 99999.00 2024-02-21 01:56:47.000 052 21646.87 361.93 42680.32 99999.00 2024-02-21 01:56:48.000 052 21646.86 361.91 42680.28 99999.00 2024-02-21 01:56:49.000 052 21646.89 361.86 42680.26 99999.00 2024-02-21 01:56:50.000 052 21646.92 361.81 42680.27 47956.24 2024-02-21 01:56:51.000 052 21646.92 361.80 42680.31 88888.00 2024-02-21 01:56:52.000 052 21646.87 361.81 42680.37 88888.00 2024-02-21 01:56:53.000 052 21646.82 361.81 42680.38 88888.00 2024-02-21 01:56:54.000 052 21646.81 361.81 42680.35 88888.00 2024-02-21 01:56:55.000 052 21646.83 361.84 42680.36 47955.60 2024-02-21 01:56:56.000 052 21646.82 361.86 42680.41 88888.00 2024-02-21 01:56:57.000 052 21646.77 361.86 42680.43 88888.00 2024-02-21 01:56:58.000 052 21646.77 361.82 42680.41 88888.00 2024-02-21 01:56:59.000 052 21646.80 361.80 42680.39 88888.00 2024-02-21 01:57:00.000 052 21646.78 361.82 42680.39 99999.00 2024-02-21 01:57:01.000 052 21646.73 361.86 42680.41 99999.00 2024-02-21 01:57:02.000 052 21646.69 361.87 42680.44 99999.00 2024-02-21 01:57:03.000 052 21646.67 361.85 42680.42 99999.00 2024-02-21 01:57:04.000 052 21646.66 361.82 42680.37 99999.00 2024-02-21 01:57:05.000 052 21646.67 361.83 42680.35 99999.00 2024-02-21 01:57:06.000 052 21646.69 361.86 42680.36 99999.00 2024-02-21 01:57:07.000 052 21646.72 361.88 42680.37 99999.00 2024-02-21 01:57:08.000 052 21646.73 361.90 42680.39 99999.00 2024-02-21 01:57:09.000 052 21646.72 361.89 42680.41 99999.00 2024-02-21 01:57:10.000 052 21646.71 361.87 42680.42 47956.09 2024-02-21 01:57:11.000 052 21646.73 361.86 42680.42 88888.00 2024-02-21 01:57:12.000 052 21646.76 361.86 42680.44 88888.00 2024-02-21 01:57:13.000 052 21646.78 361.87 42680.44 88888.00 2024-02-21 01:57:14.000 052 21646.79 361.86 42680.40 88888.00 2024-02-21 01:57:15.000 052 21646.78 361.80 42680.38 47955.77 2024-02-21 01:57:16.000 052 21646.76 361.77 42680.40 88888.00 2024-02-21 01:57:17.000 052 21646.73 361.81 42680.41 88888.00 2024-02-21 01:57:18.000 052 21646.70 361.85 42680.39 88888.00 2024-02-21 01:57:19.000 052 21646.71 361.82 42680.39 88888.00 2024-02-21 01:57:20.000 052 21646.73 361.79 42680.40 99999.00 2024-02-21 01:57:21.000 052 21646.74 361.80 42680.40 99999.00 2024-02-21 01:57:22.000 052 21646.72 361.82 42680.40 99999.00 2024-02-21 01:57:23.000 052 21646.71 361.81 42680.40 99999.00 2024-02-21 01:57:24.000 052 21646.73 361.81 42680.43 99999.00 2024-02-21 01:57:25.000 052 21646.74 361.83 42680.45 99999.00 2024-02-21 01:57:26.000 052 21646.73 361.85 42680.46 99999.00 2024-02-21 01:57:27.000 052 21646.69 361.83 42680.45 99999.00 2024-02-21 01:57:28.000 052 21646.66 361.81 42680.43 99999.00 2024-02-21 01:57:29.000 052 21646.65 361.82 42680.41 99999.00 2024-02-21 01:57:30.000 052 21646.61 361.82 42680.38 47955.71 2024-02-21 01:57:31.000 052 21646.59 361.83 42680.35 88888.00 2024-02-21 01:57:32.000 052 21646.60 361.85 42680.33 88888.00 2024-02-21 01:57:33.000 052 21646.63 361.86 42680.35 88888.00 2024-02-21 01:57:34.000 052 21646.66 361.86 42680.40 88888.00 2024-02-21 01:57:35.000 052 21646.68 361.81 42680.43 47955.82 2024-02-21 01:57:36.000 052 21646.66 361.74 42680.40 88888.00 2024-02-21 01:57:37.000 052 21646.65 361.69 42680.40 88888.00 2024-02-21 01:57:38.000 052 21646.63 361.73 42680.41 88888.00 2024-02-21 01:57:39.000 052 21646.64 361.80 42680.42 88888.00 2024-02-21 01:57:40.000 052 21646.66 361.82 42680.41 47955.66 2024-02-21 01:57:41.000 052 21646.65 361.81 42680.38 88888.00 2024-02-21 01:57:42.000 052 21646.60 361.86 42680.37 88888.00 2024-02-21 01:57:43.000 052 21646.60 361.90 42680.41 88888.00 2024-02-21 01:57:44.000 052 21646.65 361.90 42680.47 88888.00 2024-02-21 01:57:45.000 052 21646.68 361.87 42680.53 47955.93 2024-02-21 01:57:46.000 052 21646.65 361.83 42680.55 88888.00 2024-02-21 01:57:47.000 052 21646.62 361.79 42680.54 88888.00 2024-02-21 01:57:48.000 052 21646.61 361.78 42680.51 88888.00 2024-02-21 01:57:49.000 052 21646.58 361.78 42680.50 88888.00 2024-02-21 01:57:50.000 052 21646.54 361.77 42680.50 47956.42 2024-02-21 01:57:51.000 052 21646.57 361.75 42680.49 88888.00 2024-02-21 01:57:52.000 052 21646.66 361.73 42680.49 88888.00 2024-02-21 01:57:53.000 052 21646.70 361.74 42680.50 88888.00 2024-02-21 01:57:54.000 052 21646.63 361.78 42680.47 88888.00 2024-02-21 01:57:55.000 052 21646.53 361.83 42680.42 47956.30 2024-02-21 01:57:56.000 052 21646.53 361.85 42680.39 88888.00 2024-02-21 01:57:57.000 052 21646.58 361.85 42680.39 88888.00 2024-02-21 01:57:58.000 052 21646.60 361.84 42680.42 88888.00 2024-02-21 01:57:59.000 052 21646.59 361.82 42680.42 88888.00 2024-02-21 01:58:00.000 052 21646.59 361.81 42680.40 47955.45 2024-02-21 01:58:01.000 052 21646.61 361.81 42680.36 88888.00 2024-02-21 01:58:02.000 052 21646.63 361.81 42680.34 88888.00 2024-02-21 01:58:03.000 052 21646.65 361.82 42680.35 88888.00 2024-02-21 01:58:04.000 052 21646.66 361.83 42680.38 88888.00 2024-02-21 01:58:05.000 052 21646.62 361.83 42680.41 47956.35 2024-02-21 01:58:06.000 052 21646.56 361.84 42680.46 88888.00 2024-02-21 01:58:07.000 052 21646.52 361.85 42680.49 88888.00 2024-02-21 01:58:08.000 052 21646.50 361.86 42680.46 88888.00 2024-02-21 01:58:09.000 052 21646.49 361.85 42680.43 88888.00 2024-02-21 01:58:10.000 052 21646.50 361.82 42680.43 47955.92 2024-02-21 01:58:11.000 052 21646.53 361.79 42680.41 88888.00 2024-02-21 01:58:12.000 052 21646.54 361.79 42680.36 88888.00 2024-02-21 01:58:13.000 052 21646.54 361.83 42680.34 88888.00 2024-02-21 01:58:14.000 052 21646.56 361.85 42680.32 88888.00 2024-02-21 01:58:15.000 052 21646.56 361.85 42680.32 47956.44 2024-02-21 01:58:16.000 052 21646.52 361.86 42680.36 88888.00 2024-02-21 01:58:17.000 052 21646.51 361.88 42680.39 88888.00 2024-02-21 01:58:18.000 052 21646.54 361.89 42680.41 88888.00 2024-02-21 01:58:19.000 052 21646.54 361.89 42680.43 88888.00 2024-02-21 01:58:20.000 052 21646.49 361.87 42680.47 47955.79 2024-02-21 01:58:21.000 052 21646.48 361.86 42680.50 88888.00 2024-02-21 01:58:22.000 052 21646.52 361.85 42680.50 88888.00 2024-02-21 01:58:23.000 052 21646.53 361.85 42680.48 88888.00 2024-02-21 01:58:24.000 052 21646.52 361.85 42680.46 88888.00 2024-02-21 01:58:25.000 052 21646.52 361.86 42680.44 99999.00 2024-02-21 01:58:26.000 052 21646.53 361.88 42680.43 99999.00 2024-02-21 01:58:27.000 052 21646.54 361.90 42680.41 99999.00 2024-02-21 01:58:28.000 052 21646.52 361.90 42680.41 99999.00 2024-02-21 01:58:29.000 052 21646.49 361.91 42680.41 99999.00 2024-02-21 01:58:30.000 052 21646.51 361.93 42680.39 47955.63 2024-02-21 01:58:31.000 052 21646.54 361.93 42680.36 88888.00 2024-02-21 01:58:32.000 052 21646.52 361.91 42680.36 88888.00 2024-02-21 01:58:33.000 052 21646.49 361.88 42680.39 88888.00 2024-02-21 01:58:34.000 052 21646.51 361.87 42680.43 88888.00 2024-02-21 01:58:35.000 052 21646.52 361.88 42680.43 47955.72 2024-02-21 01:58:36.000 052 21646.50 361.89 42680.41 88888.00 2024-02-21 01:58:37.000 052 21646.49 361.88 42680.40 88888.00 2024-02-21 01:58:38.000 052 21646.51 361.89 42680.40 88888.00 2024-02-21 01:58:39.000 052 21646.51 361.89 42680.39 88888.00 2024-02-21 01:58:40.000 052 21646.49 361.87 42680.39 47955.69 2024-02-21 01:58:41.000 052 21646.49 361.85 42680.43 88888.00 2024-02-21 01:58:42.000 052 21646.52 361.81 42680.46 88888.00 2024-02-21 01:58:43.000 052 21646.53 361.76 42680.47 88888.00 2024-02-21 01:58:44.000 052 21646.54 361.75 42680.45 88888.00 2024-02-21 01:58:45.000 052 21646.54 361.77 42680.41 47955.62 2024-02-21 01:58:46.000 052 21646.54 361.81 42680.39 88888.00 2024-02-21 01:58:47.000 052 21646.55 361.83 42680.37 88888.00 2024-02-21 01:58:48.000 052 21646.54 361.83 42680.36 88888.00 2024-02-21 01:58:49.000 052 21646.52 361.80 42680.36 88888.00 2024-02-21 01:58:50.000 052 21646.53 361.74 42680.37 47955.79 2024-02-21 01:58:51.000 052 21646.56 361.72 42680.38 88888.00 2024-02-21 01:58:52.000 052 21646.55 361.78 42680.38 88888.00 2024-02-21 01:58:53.000 052 21646.53 361.84 42680.38 88888.00 2024-02-21 01:58:54.000 052 21646.54 361.84 42680.38 88888.00 2024-02-21 01:58:55.000 052 21646.56 361.85 42680.39 99999.00 2024-02-21 01:58:56.000 052 21646.56 361.89 42680.39 99999.00 2024-02-21 01:58:57.000 052 21646.55 361.90 42680.38 99999.00 2024-02-21 01:58:58.000 052 21646.58 361.89 42680.37 99999.00 2024-02-21 01:58:59.000 052 21646.58 361.88 42680.36 99999.00 2024-02-21 01:59:00.000 052 21646.55 361.87 42680.37 47955.80 2024-02-21 01:59:01.000 052 21646.52 361.85 42680.39 88888.00 2024-02-21 01:59:02.000 052 21646.54 361.85 42680.43 88888.00 2024-02-21 01:59:03.000 052 21646.57 361.85 42680.44 88888.00 2024-02-21 01:59:04.000 052 21646.55 361.85 42680.41 88888.00 2024-02-21 01:59:05.000 052 21646.50 361.85 42680.39 47956.53 2024-02-21 01:59:06.000 052 21646.50 361.88 42680.38 88888.00 2024-02-21 01:59:07.000 052 21646.53 361.94 42680.41 88888.00 2024-02-21 01:59:08.000 052 21646.53 361.99 42680.44 88888.00 2024-02-21 01:59:09.000 052 21646.48 361.98 42680.40 88888.00 2024-02-21 01:59:10.000 052 21646.45 361.94 42680.35 99999.00 2024-02-21 01:59:11.000 052 21646.50 361.90 42680.33 99999.00 2024-02-21 01:59:12.000 052 21646.55 361.85 42680.34 99999.00 2024-02-21 01:59:13.000 052 21646.51 361.83 42680.34 99999.00 2024-02-21 01:59:14.000 052 21646.43 361.85 42680.34 99999.00 2024-02-21 01:59:15.000 052 21646.42 361.89 42680.34 47955.81 2024-02-21 01:59:16.000 052 21646.43 361.92 42680.36 88888.00 2024-02-21 01:59:17.000 052 21646.41 361.93 42680.37 88888.00 2024-02-21 01:59:18.000 052 21646.42 361.90 42680.38 88888.00 2024-02-21 01:59:19.000 052 21646.48 361.87 42680.40 88888.00 2024-02-21 01:59:20.000 052 21646.53 361.87 42680.40 47956.35 2024-02-21 01:59:21.000 052 21646.52 361.92 42680.39 88888.00 2024-02-21 01:59:22.000 052 21646.48 361.96 42680.41 88888.00 2024-02-21 01:59:23.000 052 21646.48 361.95 42680.42 88888.00 2024-02-21 01:59:24.000 052 21646.52 361.91 42680.41 88888.00 2024-02-21 01:59:25.000 052 21646.57 361.88 42680.43 47955.94 2024-02-21 01:59:26.000 052 21646.59 361.88 42680.46 88888.00 2024-02-21 01:59:27.000 052 21646.56 361.90 42680.45 88888.00 2024-02-21 01:59:28.000 052 21646.55 361.92 42680.40 88888.00 2024-02-21 01:59:29.000 052 21646.60 361.91 42680.37 88888.00 2024-02-21 01:59:30.000 052 21646.66 361.89 42680.36 99999.00 2024-02-21 01:59:31.000 052 21646.69 361.88 42680.34 99999.00 2024-02-21 01:59:32.000 052 21646.66 361.87 42680.33 99999.00 2024-02-21 01:59:33.000 052 21646.62 361.87 42680.37 99999.00 2024-02-21 01:59:34.000 052 21646.59 361.87 42680.41 99999.00 2024-02-21 01:59:35.000 052 21646.58 361.86 42680.43 47956.23 2024-02-21 01:59:36.000 052 21646.59 361.86 42680.43 88888.00 2024-02-21 01:59:37.000 052 21646.59 361.85 42680.42 88888.00 2024-02-21 01:59:38.000 052 21646.55 361.84 42680.44 88888.00 2024-02-21 01:59:39.000 052 21646.53 361.85 42680.47 88888.00 2024-02-21 01:59:40.000 052 21646.57 361.88 42680.46 47956.29 2024-02-21 01:59:41.000 052 21646.59 361.86 42680.46 88888.00 2024-02-21 01:59:42.000 052 21646.56 361.83 42680.47 88888.00 2024-02-21 01:59:43.000 052 21646.56 361.83 42680.46 88888.00 2024-02-21 01:59:44.000 052 21646.60 361.85 42680.45 88888.00 2024-02-21 01:59:45.000 052 21646.62 361.87 42680.43 47956.42 2024-02-21 01:59:46.000 052 21646.61 361.85 42680.43 88888.00 2024-02-21 01:59:47.000 052 21646.60 361.81 42680.44 88888.00 2024-02-21 01:59:48.000 052 21646.58 361.78 42680.41 88888.00 2024-02-21 01:59:49.000 052 21646.56 361.75 42680.38 88888.00 2024-02-21 01:59:50.000 052 21646.51 361.72 42680.39 47956.44 2024-02-21 01:59:51.000 052 21646.48 361.74 42680.43 88888.00 2024-02-21 01:59:52.000 052 21646.47 361.80 42680.44 88888.00 2024-02-21 01:59:53.000 052 21646.46 361.80 42680.40 88888.00 2024-02-21 01:59:54.000 052 21646.47 361.75 42680.36 88888.00 2024-02-21 01:59:55.000 052 21646.49 361.74 42680.36 47955.43 2024-02-21 01:59:56.000 052 21646.48 361.77 42680.40 88888.00 2024-02-21 01:59:57.000 052 21646.47 361.80 42680.41 88888.00 2024-02-21 01:59:58.000 052 21646.46 361.80 42680.39 88888.00 2024-02-21 01:59:59.000 052 21646.45 361.77 42680.36 88888.00 2024-02-21 02:00:00.000 052 21646.45 361.77 42680.36 99999.00 2024-02-21 02:00:01.000 052 21646.48 361.79 42680.41 99999.00 2024-02-21 02:00:02.000 052 21646.50 361.76 42680.45 99999.00 2024-02-21 02:00:03.000 052 21646.48 361.72 42680.43 99999.00 2024-02-21 02:00:04.000 052 21646.44 361.71 42680.39 99999.00 2024-02-21 02:00:05.000 052 21646.44 361.75 42680.41 47956.10 2024-02-21 02:00:06.000 052 21646.49 361.80 42680.43 88888.00 2024-02-21 02:00:07.000 052 21646.51 361.80 42680.41 88888.00 2024-02-21 02:00:08.000 052 21646.50 361.76 42680.39 88888.00 2024-02-21 02:00:09.000 052 21646.51 361.73 42680.39 88888.00 2024-02-21 02:00:10.000 052 21646.54 361.74 42680.40 47955.39 2024-02-21 02:00:11.000 052 21646.56 361.78 42680.42 88888.00 2024-02-21 02:00:12.000 052 21646.54 361.80 42680.43 88888.00 2024-02-21 02:00:13.000 052 21646.47 361.79 42680.42 88888.00 2024-02-21 02:00:14.000 052 21646.43 361.77 42680.40 88888.00 2024-02-21 02:00:15.000 052 21646.45 361.80 42680.39 99999.00 2024-02-21 02:00:16.000 052 21646.49 361.86 42680.41 99999.00 2024-02-21 02:00:17.000 052 21646.52 361.91 42680.43 99999.00 2024-02-21 02:00:18.000 052 21646.52 361.91 42680.44 99999.00 2024-02-21 02:00:19.000 052 21646.50 361.88 42680.45 99999.00 2024-02-21 02:00:20.000 052 21646.46 361.86 42680.43 99999.00 2024-02-21 02:00:21.000 052 21646.44 361.81 42680.39 99999.00 2024-02-21 02:00:22.000 052 21646.42 361.79 42680.37 99999.00 2024-02-21 02:00:23.000 052 21646.40 361.80 42680.38 99999.00 2024-02-21 02:00:24.000 052 21646.43 361.81 42680.38 99999.00 2024-02-21 02:00:25.000 052 21646.49 361.79 42680.37 99999.00 2024-02-21 02:00:26.000 052 21646.51 361.77 42680.36 99999.00 2024-02-21 02:00:27.000 052 21646.49 361.80 42680.36 99999.00 2024-02-21 02:00:28.000 052 21646.45 361.82 42680.38 99999.00 2024-02-21 02:00:29.000 052 21646.41 361.80 42680.39 99999.00 2024-02-21 02:00:30.000 052 21646.40 361.78 42680.39 99999.00 2024-02-21 02:00:31.000 052 21646.42 361.78 42680.37 99999.00 2024-02-21 02:00:32.000 052 21646.45 361.79 42680.35 99999.00 2024-02-21 02:00:33.000 052 21646.47 361.81 42680.36 99999.00 2024-02-21 02:00:34.000 052 21646.49 361.85 42680.36 99999.00 2024-02-21 02:00:35.000 052 21646.52 361.87 42680.33 99999.00 2024-02-21 02:00:36.000 052 21646.54 361.89 42680.32 99999.00 2024-02-21 02:00:37.000 052 21646.51 361.90 42680.35 99999.00 2024-02-21 02:00:38.000 052 21646.47 361.88 42680.37 99999.00 2024-02-21 02:00:39.000 052 21646.43 361.86 42680.36 99999.00 2024-02-21 02:00:40.000 052 21646.39 361.87 42680.33 99999.00 2024-02-21 02:00:41.000 052 21646.35 361.88 42680.33 99999.00 2024-02-21 02:00:42.000 052 21646.38 361.87 42680.34 99999.00 2024-02-21 02:00:43.000 052 21646.43 361.84 42680.36 99999.00 2024-02-21 02:00:44.000 052 21646.47 361.81 42680.37 99999.00 2024-02-21 02:00:45.000 052 21646.47 361.82 42680.34 99999.00 2024-02-21 02:00:46.000 052 21646.43 361.82 42680.29 99999.00 2024-02-21 02:00:47.000 052 21646.40 361.78 42680.24 99999.00 2024-02-21 02:00:48.000 052 21646.38 361.76 42680.22 99999.00 2024-02-21 02:00:49.000 052 21646.37 361.75 42680.25 99999.00 2024-02-21 02:00:50.000 052 21646.38 361.76 42680.30 47956.03 2024-02-21 02:00:51.000 052 21646.40 361.76 42680.31 88888.00 2024-02-21 02:00:52.000 052 21646.41 361.79 42680.30 88888.00 2024-02-21 02:00:53.000 052 21646.40 361.81 42680.28 88888.00 2024-02-21 02:00:54.000 052 21646.40 361.82 42680.28 88888.00 2024-02-21 02:00:55.000 052 21646.44 361.81 42680.28 47955.43 2024-02-21 02:00:56.000 052 21646.47 361.78 42680.28 88888.00 2024-02-21 02:00:57.000 052 21646.48 361.71 42680.27 88888.00 2024-02-21 02:00:58.000 052 21646.50 361.66 42680.30 88888.00 2024-02-21 02:00:59.000 052 21646.54 361.64 42680.32 88888.00 2024-02-21 02:01:00.000 052 21646.54 361.67 42680.28 99999.00 2024-02-21 02:01:01.000 052 21646.51 361.74 42680.23 99999.00 2024-02-21 02:01:02.000 052 21646.51 361.82 42680.23 99999.00 2024-02-21 02:01:03.000 052 21646.50 361.86 42680.25 99999.00 2024-02-21 02:01:04.000 052 21646.47 361.86 42680.26 99999.00 2024-02-21 02:01:05.000 052 21646.45 361.84 42680.26 99999.00 2024-02-21 02:01:06.000 052 21646.46 361.81 42680.24 99999.00 2024-02-21 02:01:07.000 052 21646.45 361.76 42680.22 99999.00 2024-02-21 02:01:08.000 052 21646.44 361.72 42680.24 99999.00 2024-02-21 02:01:09.000 052 21646.41 361.73 42680.27 99999.00 2024-02-21 02:01:10.000 052 21646.38 361.76 42680.30 99999.00 2024-02-21 02:01:11.000 052 21646.39 361.78 42680.34 99999.00 2024-02-21 02:01:12.000 052 21646.41 361.79 42680.38 99999.00 2024-02-21 02:01:13.000 052 21646.39 361.79 42680.37 99999.00 2024-02-21 02:01:14.000 052 21646.36 361.75 42680.32 99999.00 2024-02-21 02:01:15.000 052 21646.37 361.72 42680.32 99999.00 2024-02-21 02:01:16.000 052 21646.38 361.72 42680.37 99999.00 2024-02-21 02:01:17.000 052 21646.39 361.70 42680.40 99999.00 2024-02-21 02:01:18.000 052 21646.41 361.71 42680.41 99999.00 2024-02-21 02:01:19.000 052 21646.46 361.76 42680.44 99999.00 2024-02-21 02:01:20.000 052 21646.50 361.78 42680.47 47955.56 2024-02-21 02:01:21.000 052 21646.52 361.78 42680.45 88888.00 2024-02-21 02:01:22.000 052 21646.52 361.80 42680.43 88888.00 2024-02-21 02:01:23.000 052 21646.52 361.79 42680.44 88888.00 2024-02-21 02:01:24.000 052 21646.51 361.77 42680.48 88888.00 2024-02-21 02:01:25.000 052 21646.51 361.80 42680.48 47956.15 2024-02-21 02:01:26.000 052 21646.49 361.80 42680.46 88888.00 2024-02-21 02:01:27.000 052 21646.47 361.78 42680.43 88888.00 2024-02-21 02:01:28.000 052 21646.47 361.81 42680.41 88888.00 2024-02-21 02:01:29.000 052 21646.47 361.85 42680.39 88888.00 2024-02-21 02:01:30.000 052 21646.47 361.86 42680.38 47955.67 2024-02-21 02:01:31.000 052 21646.51 361.82 42680.39 88888.00 2024-02-21 02:01:32.000 052 21646.57 361.74 42680.40 88888.00 2024-02-21 02:01:33.000 052 21646.57 361.69 42680.40 88888.00 2024-02-21 02:01:34.000 052 21646.55 361.72 42680.43 88888.00 2024-02-21 02:01:35.000 052 21646.54 361.76 42680.44 99999.00 2024-02-21 02:01:36.000 052 21646.52 361.73 42680.40 99999.00 2024-02-21 02:01:37.000 052 21646.52 361.72 42680.37 99999.00 2024-02-21 02:01:38.000 052 21646.56 361.74 42680.40 99999.00 2024-02-21 02:01:39.000 052 21646.56 361.78 42680.45 99999.00 2024-02-21 02:01:40.000 052 21646.53 361.81 42680.46 99999.00 2024-02-21 02:01:41.000 052 21646.52 361.80 42680.44 99999.00 2024-02-21 02:01:42.000 052 21646.53 361.76 42680.40 99999.00 2024-02-21 02:01:43.000 052 21646.51 361.73 42680.38 99999.00 2024-02-21 02:01:44.000 052 21646.51 361.71 42680.36 99999.00 2024-02-21 02:01:45.000 052 21646.56 361.71 42680.36 47955.72 2024-02-21 02:01:46.000 052 21646.57 361.70 42680.37 88888.00 2024-02-21 02:01:47.000 052 21646.54 361.67 42680.38 88888.00 2024-02-21 02:01:48.000 052 21646.53 361.66 42680.42 88888.00 2024-02-21 02:01:49.000 052 21646.54 361.69 42680.46 88888.00 2024-02-21 02:01:50.000 052 21646.52 361.74 42680.46 99999.00 2024-02-21 02:01:51.000 052 21646.47 361.76 42680.43 99999.00 2024-02-21 02:01:52.000 052 21646.45 361.75 42680.43 99999.00 2024-02-21 02:01:53.000 052 21646.50 361.74 42680.44 99999.00 2024-02-21 02:01:54.000 052 21646.56 361.75 42680.46 99999.00 2024-02-21 02:01:55.000 052 21646.52 361.81 42680.44 47955.55 2024-02-21 02:01:56.000 052 21646.45 361.88 42680.41 88888.00 2024-02-21 02:01:57.000 052 21646.48 361.91 42680.43 88888.00 2024-02-21 02:01:58.000 052 21646.54 361.90 42680.46 88888.00 2024-02-21 02:01:59.000 052 21646.58 361.88 42680.46 88888.00 2024-02-21 02:02:00.000 052 21646.60 361.87 42680.47 47955.66 2024-02-21 02:02:01.000 052 21646.61 361.83 42680.47 88888.00 2024-02-21 02:02:02.000 052 21646.59 361.78 42680.46 88888.00 2024-02-21 02:02:03.000 052 21646.56 361.79 42680.44 88888.00 2024-02-21 02:02:04.000 052 21646.53 361.82 42680.44 88888.00 2024-02-21 02:02:05.000 052 21646.50 361.82 42680.44 47955.50 2024-02-21 02:02:06.000 052 21646.53 361.82 42680.46 88888.00 2024-02-21 02:02:07.000 052 21646.60 361.82 42680.49 88888.00 2024-02-21 02:02:08.000 052 21646.61 361.81 42680.48 88888.00 2024-02-21 02:02:09.000 052 21646.57 361.77 42680.45 88888.00 2024-02-21 02:02:10.000 052 21646.51 361.71 42680.41 47955.68 2024-02-21 02:02:11.000 052 21646.47 361.69 42680.40 88888.00 2024-02-21 02:02:12.000 052 21646.48 361.72 42680.41 88888.00 2024-02-21 02:02:13.000 052 21646.49 361.77 42680.41 88888.00 2024-02-21 02:02:14.000 052 21646.47 361.81 42680.43 88888.00 2024-02-21 02:02:15.000 052 21646.45 361.81 42680.42 99999.00 2024-02-21 02:02:16.000 052 21646.51 361.80 42680.39 99999.00 2024-02-21 02:02:17.000 052 21646.57 361.78 42680.39 99999.00 2024-02-21 02:02:18.000 052 21646.56 361.79 42680.41 99999.00 2024-02-21 02:02:19.000 052 21646.51 361.82 42680.43 99999.00 2024-02-21 02:02:20.000 052 21646.46 361.82 42680.45 99999.00 2024-02-21 02:02:21.000 052 21646.42 361.82 42680.46 99999.00 2024-02-21 02:02:22.000 052 21646.42 361.82 42680.44 99999.00 2024-02-21 02:02:23.000 052 21646.46 361.81 42680.43 99999.00 2024-02-21 02:02:24.000 052 21646.50 361.79 42680.44 99999.00 2024-02-21 02:02:25.000 052 21646.53 361.80 42680.46 99999.00 2024-02-21 02:02:26.000 052 21646.53 361.85 42680.48 99999.00 2024-02-21 02:02:27.000 052 21646.53 361.86 42680.50 99999.00 2024-02-21 02:02:28.000 052 21646.53 361.83 42680.49 99999.00 2024-02-21 02:02:29.000 052 21646.51 361.78 42680.49 99999.00 2024-02-21 02:02:30.000 052 21646.48 361.73 42680.48 99999.00 2024-02-21 02:02:31.000 052 21646.50 361.73 42680.46 99999.00 2024-02-21 02:02:32.000 052 21646.53 361.80 42680.43 99999.00 2024-02-21 02:02:33.000 052 21646.54 361.86 42680.43 99999.00 2024-02-21 02:02:34.000 052 21646.53 361.84 42680.44 99999.00 2024-02-21 02:02:35.000 052 21646.53 361.76 42680.47 47955.37 2024-02-21 02:02:36.000 052 21646.51 361.71 42680.46 88888.00 2024-02-21 02:02:37.000 052 21646.49 361.68 42680.44 88888.00 2024-02-21 02:02:38.000 052 21646.48 361.65 42680.45 88888.00 2024-02-21 02:02:39.000 052 21646.49 361.64 42680.48 88888.00 2024-02-21 02:02:40.000 052 21646.51 361.68 42680.47 47955.51 2024-02-21 02:02:41.000 052 21646.54 361.73 42680.42 88888.00 2024-02-21 02:02:42.000 052 21646.58 361.77 42680.39 88888.00 2024-02-21 02:02:43.000 052 21646.63 361.77 42680.42 88888.00 2024-02-21 02:02:44.000 052 21646.63 361.73 42680.47 88888.00 2024-02-21 02:02:45.000 052 21646.60 361.72 42680.47 99999.00 2024-02-21 02:02:46.000 052 21646.58 361.77 42680.41 99999.00 2024-02-21 02:02:47.000 052 21646.60 361.80 42680.36 99999.00 2024-02-21 02:02:48.000 052 21646.59 361.77 42680.34 99999.00 2024-02-21 02:02:49.000 052 21646.56 361.73 42680.31 99999.00 2024-02-21 02:02:50.000 052 21646.54 361.70 42680.31 47955.32 2024-02-21 02:02:51.000 052 21646.55 361.72 42680.35 88888.00 2024-02-21 02:02:52.000 052 21646.55 361.75 42680.38 88888.00 2024-02-21 02:02:53.000 052 21646.52 361.74 42680.36 88888.00 2024-02-21 02:02:54.000 052 21646.49 361.73 42680.31 88888.00 2024-02-21 02:02:55.000 052 21646.49 361.72 42680.27 47955.29 2024-02-21 02:02:56.000 052 21646.48 361.70 42680.24 88888.00 2024-02-21 02:02:57.000 052 21646.47 361.64 42680.21 88888.00 2024-02-21 02:02:58.000 052 21646.47 361.61 42680.21 88888.00 2024-02-21 02:02:59.000 052 21646.49 361.62 42680.25 88888.00 2024-02-21 02:03:00.000 052 21646.51 361.65 42680.28 47954.32 2024-02-21 02:03:01.000 052 21646.52 361.64 42680.29 88888.00 2024-02-21 02:03:02.000 052 21646.55 361.62 42680.30 88888.00 2024-02-21 02:03:03.000 052 21646.59 361.64 42680.32 88888.00 2024-02-21 02:03:04.000 052 21646.63 361.67 42680.31 88888.00 2024-02-21 02:03:05.000 052 21646.63 361.69 42680.30 47955.51 2024-02-21 02:03:06.000 052 21646.59 361.71 42680.29 88888.00 2024-02-21 02:03:07.000 052 21646.56 361.75 42680.27 88888.00 2024-02-21 02:03:08.000 052 21646.58 361.75 42680.27 88888.00 2024-02-21 02:03:09.000 052 21646.60 361.71 42680.31 88888.00 2024-02-21 02:03:10.000 052 21646.56 361.70 42680.35 99999.00 2024-02-21 02:03:11.000 052 21646.53 361.73 42680.37 99999.00 2024-02-21 02:03:12.000 052 21646.56 361.73 42680.36 99999.00 2024-02-21 02:03:13.000 052 21646.60 361.69 42680.34 99999.00 2024-02-21 02:03:14.000 052 21646.60 361.64 42680.31 99999.00 2024-02-21 02:03:15.000 052 21646.58 361.63 42680.28 99999.00 2024-02-21 02:03:16.000 052 21646.62 361.67 42680.28 99999.00 2024-02-21 02:03:17.000 052 21646.69 361.68 42680.31 99999.00 2024-02-21 02:03:18.000 052 21646.70 361.68 42680.32 99999.00 2024-02-21 02:03:19.000 052 21646.69 361.70 42680.32 99999.00 2024-02-21 02:03:20.000 052 21646.69 361.71 42680.32 47955.39 2024-02-21 02:03:21.000 052 21646.67 361.67 42680.30 88888.00 2024-02-21 02:03:22.000 052 21646.64 361.67 42680.26 88888.00 2024-02-21 02:03:23.000 052 21646.61 361.73 42680.25 88888.00 2024-02-21 02:03:24.000 052 21646.59 361.74 42680.27 88888.00 2024-02-21 02:03:25.000 052 21646.60 361.73 42680.27 99999.00 2024-02-21 02:03:26.000 052 21646.63 361.74 42680.29 99999.00 2024-02-21 02:03:27.000 052 21646.62 361.72 42680.31 99999.00 2024-02-21 02:03:28.000 052 21646.60 361.68 42680.29 99999.00 2024-02-21 02:03:29.000 052 21646.59 361.66 42680.26 99999.00 2024-02-21 02:03:30.000 052 21646.59 361.68 42680.24 47956.14 2024-02-21 02:03:31.000 052 21646.57 361.67 42680.21 88888.00 2024-02-21 02:03:32.000 052 21646.56 361.65 42680.20 88888.00 2024-02-21 02:03:33.000 052 21646.57 361.65 42680.23 88888.00 2024-02-21 02:03:34.000 052 21646.61 361.67 42680.27 88888.00 2024-02-21 02:03:35.000 052 21646.62 361.71 42680.27 47955.71 2024-02-21 02:03:36.000 052 21646.61 361.74 42680.22 88888.00 2024-02-21 02:03:37.000 052 21646.61 361.71 42680.19 88888.00 2024-02-21 02:03:38.000 052 21646.58 361.67 42680.18 88888.00 2024-02-21 02:03:39.000 052 21646.53 361.66 42680.20 88888.00 2024-02-21 02:03:40.000 052 21646.50 361.66 42680.20 47955.50 2024-02-21 02:03:41.000 052 21646.50 361.65 42680.20 88888.00 2024-02-21 02:03:42.000 052 21646.51 361.64 42680.21 88888.00 2024-02-21 02:03:43.000 052 21646.53 361.69 42680.22 88888.00 2024-02-21 02:03:44.000 052 21646.55 361.77 42680.21 88888.00 2024-02-21 02:03:45.000 052 21646.58 361.81 42680.19 99999.00 2024-02-21 02:03:46.000 052 21646.58 361.76 42680.19 99999.00 2024-02-21 02:03:47.000 052 21646.56 361.67 42680.19 99999.00 2024-02-21 02:03:48.000 052 21646.56 361.60 42680.21 99999.00 2024-02-21 02:03:49.000 052 21646.60 361.61 42680.23 99999.00 2024-02-21 02:03:50.000 052 21646.63 361.66 42680.24 99999.00 2024-02-21 02:03:51.000 052 21646.62 361.71 42680.26 99999.00 2024-02-21 02:03:52.000 052 21646.57 361.73 42680.25 99999.00 2024-02-21 02:03:53.000 052 21646.54 361.73 42680.21 99999.00 2024-02-21 02:03:54.000 052 21646.57 361.73 42680.22 99999.00 2024-02-21 02:03:55.000 052 21646.59 361.69 42680.25 99999.00 2024-02-21 02:03:56.000 052 21646.60 361.67 42680.27 99999.00 2024-02-21 02:03:57.000 052 21646.65 361.70 42680.32 99999.00 2024-02-21 02:03:58.000 052 21646.69 361.69 42680.37 99999.00 2024-02-21 02:03:59.000 052 21646.68 361.66 42680.37 99999.00 2024-02-21 02:04:00.000 052 21646.68 361.66 42680.32 47956.21 2024-02-21 02:04:01.000 052 21646.69 361.69 42680.26 88888.00 2024-02-21 02:04:02.000 052 21646.68 361.70 42680.23 88888.00 2024-02-21 02:04:03.000 052 21646.66 361.70 42680.25 88888.00 2024-02-21 02:04:04.000 052 21646.67 361.70 42680.29 88888.00 2024-02-21 02:04:05.000 052 21646.66 361.72 42680.31 47955.58 2024-02-21 02:04:06.000 052 21646.62 361.75 42680.31 88888.00 2024-02-21 02:04:07.000 052 21646.57 361.76 42680.31 88888.00 2024-02-21 02:04:08.000 052 21646.55 361.75 42680.27 88888.00 2024-02-21 02:04:09.000 052 21646.55 361.75 42680.27 88888.00 2024-02-21 02:04:10.000 052 21646.60 361.75 42680.28 99999.00 2024-02-21 02:04:11.000 052 21646.63 361.74 42680.28 99999.00 2024-02-21 02:04:12.000 052 21646.61 361.72 42680.25 99999.00 2024-02-21 02:04:13.000 052 21646.58 361.68 42680.22 99999.00 2024-02-21 02:04:14.000 052 21646.57 361.68 42680.22 99999.00 2024-02-21 02:04:15.000 052 21646.58 361.73 42680.23 99999.00 2024-02-21 02:04:16.000 052 21646.59 361.78 42680.23 99999.00 2024-02-21 02:04:17.000 052 21646.61 361.76 42680.21 99999.00 2024-02-21 02:04:18.000 052 21646.62 361.70 42680.19 99999.00 2024-02-21 02:04:19.000 052 21646.61 361.65 42680.19 99999.00 2024-02-21 02:04:20.000 052 21646.59 361.63 42680.19 47956.17 2024-02-21 02:04:21.000 052 21646.58 361.67 42680.19 88888.00 2024-02-21 02:04:22.000 052 21646.58 361.73 42680.18 88888.00 2024-02-21 02:04:23.000 052 21646.57 361.77 42680.15 88888.00 2024-02-21 02:04:24.000 052 21646.53 361.75 42680.12 88888.00 2024-02-21 02:04:25.000 052 21646.49 361.68 42680.10 99999.00 2024-02-21 02:04:26.000 052 21646.50 361.64 42680.11 99999.00 2024-02-21 02:04:27.000 052 21646.56 361.65 42680.12 99999.00 2024-02-21 02:04:28.000 052 21646.60 361.68 42680.14 99999.00 2024-02-21 02:04:29.000 052 21646.56 361.71 42680.15 99999.00 2024-02-21 02:04:30.000 052 21646.50 361.74 42680.18 99999.00 2024-02-21 02:04:31.000 052 21646.53 361.75 42680.22 99999.00 2024-02-21 02:04:32.000 052 21646.57 361.74 42680.22 99999.00 2024-02-21 02:04:33.000 052 21646.58 361.73 42680.18 99999.00 2024-02-21 02:04:34.000 052 21646.56 361.72 42680.14 99999.00 2024-02-21 02:04:35.000 052 21646.51 361.73 42680.12 47956.18 2024-02-21 02:04:36.000 052 21646.50 361.76 42680.10 88888.00 2024-02-21 02:04:37.000 052 21646.52 361.79 42680.12 88888.00 2024-02-21 02:04:38.000 052 21646.52 361.82 42680.17 88888.00 2024-02-21 02:04:39.000 052 21646.50 361.82 42680.21 88888.00 2024-02-21 02:04:40.000 052 21646.47 361.78 42680.21 47956.14 2024-02-21 02:04:41.000 052 21646.44 361.76 42680.19 88888.00 2024-02-21 02:04:42.000 052 21646.46 361.77 42680.17 88888.00 2024-02-21 02:04:43.000 052 21646.49 361.76 42680.18 88888.00 2024-02-21 02:04:44.000 052 21646.49 361.72 42680.20 88888.00 2024-02-21 02:04:45.000 052 21646.45 361.71 42680.23 99999.00 2024-02-21 02:04:46.000 052 21646.41 361.75 42680.25 99999.00 2024-02-21 02:04:47.000 052 21646.42 361.80 42680.27 99999.00 2024-02-21 02:04:48.000 052 21646.47 361.81 42680.28 99999.00 2024-02-21 02:04:49.000 052 21646.47 361.77 42680.25 99999.00 2024-02-21 02:04:50.000 052 21646.50 361.74 42680.21 99999.00 2024-02-21 02:04:51.000 052 21646.57 361.73 42680.22 99999.00 2024-02-21 02:04:52.000 052 21646.63 361.76 42680.23 99999.00 2024-02-21 02:04:53.000 052 21646.61 361.81 42680.19 99999.00 2024-02-21 02:04:54.000 052 21646.54 361.84 42680.14 99999.00 2024-02-21 02:04:55.000 052 21646.49 361.83 42680.11 47955.36 2024-02-21 02:04:56.000 052 21646.50 361.80 42680.11 88888.00 2024-02-21 02:04:57.000 052 21646.51 361.78 42680.14 88888.00 2024-02-21 02:04:58.000 052 21646.48 361.79 42680.16 88888.00 2024-02-21 02:04:59.000 052 21646.46 361.81 42680.18 88888.00 2024-02-21 02:05:00.000 052 21646.49 361.80 42680.19 47955.22 2024-02-21 02:05:01.000 052 21646.49 361.73 42680.19 88888.00 2024-02-21 02:05:02.000 052 21646.47 361.69 42680.18 88888.00 2024-02-21 02:05:03.000 052 21646.48 361.71 42680.16 88888.00 2024-02-21 02:05:04.000 052 21646.50 361.74 42680.15 88888.00 2024-02-21 02:05:05.000 052 21646.51 361.76 42680.16 47955.53 2024-02-21 02:05:06.000 052 21646.51 361.79 42680.17 88888.00 2024-02-21 02:05:07.000 052 21646.49 361.79 42680.16 88888.00 2024-02-21 02:05:08.000 052 21646.45 361.81 42680.14 88888.00 2024-02-21 02:05:09.000 052 21646.45 361.82 42680.13 88888.00 2024-02-21 02:05:10.000 052 21646.48 361.83 42680.14 47955.57 2024-02-21 02:05:11.000 052 21646.48 361.82 42680.14 88888.00 2024-02-21 02:05:12.000 052 21646.47 361.77 42680.13 88888.00 2024-02-21 02:05:13.000 052 21646.48 361.73 42680.13 88888.00 2024-02-21 02:05:14.000 052 21646.52 361.72 42680.14 88888.00 2024-02-21 02:05:15.000 052 21646.52 361.76 42680.12 47956.10 2024-02-21 02:05:16.000 052 21646.50 361.80 42680.10 88888.00 2024-02-21 02:05:17.000 052 21646.52 361.82 42680.11 88888.00 2024-02-21 02:05:18.000 052 21646.50 361.80 42680.14 88888.00 2024-02-21 02:05:19.000 052 21646.47 361.75 42680.16 88888.00 2024-02-21 02:05:20.000 052 21646.50 361.68 42680.16 99999.00 2024-02-21 02:05:21.000 052 21646.53 361.62 42680.12 99999.00 2024-02-21 02:05:22.000 052 21646.52 361.62 42680.07 99999.00 2024-02-21 02:05:23.000 052 21646.47 361.63 42680.07 99999.00 2024-02-21 02:05:24.000 052 21646.45 361.65 42680.11 99999.00 2024-02-21 02:05:25.000 052 21646.49 361.67 42680.13 99999.00 2024-02-21 02:05:26.000 052 21646.53 361.70 42680.14 99999.00 2024-02-21 02:05:27.000 052 21646.55 361.73 42680.13 99999.00 2024-02-21 02:05:28.000 052 21646.56 361.73 42680.12 99999.00 2024-02-21 02:05:29.000 052 21646.58 361.72 42680.13 99999.00 2024-02-21 02:05:30.000 052 21646.59 361.73 42680.13 99999.00 2024-02-21 02:05:31.000 052 21646.58 361.74 42680.13 99999.00 2024-02-21 02:05:32.000 052 21646.58 361.72 42680.15 99999.00 2024-02-21 02:05:33.000 052 21646.57 361.67 42680.14 99999.00 2024-02-21 02:05:34.000 052 21646.53 361.64 42680.11 99999.00 2024-02-21 02:05:35.000 052 21646.53 361.66 42680.09 99999.00 2024-02-21 02:05:36.000 052 21646.58 361.68 42680.12 99999.00 2024-02-21 02:05:37.000 052 21646.61 361.65 42680.16 99999.00 2024-02-21 02:05:38.000 052 21646.61 361.62 42680.20 99999.00 2024-02-21 02:05:39.000 052 21646.60 361.64 42680.21 99999.00 2024-02-21 02:05:40.000 052 21646.61 361.68 42680.19 47955.39 2024-02-21 02:05:41.000 052 21646.59 361.70 42680.17 88888.00 2024-02-21 02:05:42.000 052 21646.58 361.72 42680.15 88888.00 2024-02-21 02:05:43.000 052 21646.58 361.73 42680.17 88888.00 2024-02-21 02:05:44.000 052 21646.56 361.73 42680.19 88888.00 2024-02-21 02:05:45.000 052 21646.54 361.71 42680.19 99999.00 2024-02-21 02:05:46.000 052 21646.53 361.70 42680.18 99999.00 2024-02-21 02:05:47.000 052 21646.50 361.69 42680.14 99999.00 2024-02-21 02:05:48.000 052 21646.50 361.70 42680.10 99999.00 2024-02-21 02:05:49.000 052 21646.54 361.71 42680.11 99999.00 2024-02-21 02:05:50.000 052 21646.60 361.74 42680.18 47954.97 2024-02-21 02:05:51.000 052 21646.65 361.78 42680.21 88888.00 2024-02-21 02:05:52.000 052 21646.65 361.80 42680.19 88888.00 2024-02-21 02:05:53.000 052 21646.63 361.78 42680.17 88888.00 2024-02-21 02:05:54.000 052 21646.63 361.77 42680.16 88888.00 2024-02-21 02:05:55.000 052 21646.63 361.78 42680.14 47955.72 2024-02-21 02:05:56.000 052 21646.63 361.77 42680.12 88888.00 2024-02-21 02:05:57.000 052 21646.65 361.74 42680.11 88888.00 2024-02-21 02:05:58.000 052 21646.71 361.74 42680.11 88888.00 2024-02-21 02:05:59.000 052 21646.74 361.76 42680.11 88888.00 2024-02-21 02:06:00.000 052 21646.72 361.76 42680.12 47955.38 2024-02-21 02:06:01.000 052 21646.69 361.72 42680.13 88888.00 2024-02-21 02:06:02.000 052 21646.69 361.71 42680.12 88888.00 2024-02-21 02:06:03.000 052 21646.71 361.73 42680.09 88888.00 2024-02-21 02:06:04.000 052 21646.74 361.72 42680.10 88888.00 2024-02-21 02:06:05.000 052 21646.77 361.72 42680.13 47955.18 2024-02-21 02:06:06.000 052 21646.79 361.74 42680.12 88888.00 2024-02-21 02:06:07.000 052 21646.76 361.77 42680.09 88888.00 2024-02-21 02:06:08.000 052 21646.72 361.75 42680.09 88888.00 2024-02-21 02:06:09.000 052 21646.69 361.71 42680.11 88888.00 2024-02-21 02:06:10.000 052 21646.70 361.72 42680.13 99999.00 2024-02-21 02:06:11.000 052 21646.71 361.77 42680.14 99999.00 2024-02-21 02:06:12.000 052 21646.71 361.79 42680.15 99999.00 2024-02-21 02:06:13.000 052 21646.70 361.76 42680.18 99999.00 2024-02-21 02:06:14.000 052 21646.69 361.74 42680.19 99999.00 2024-02-21 02:06:15.000 052 21646.68 361.75 42680.18 99999.00 2024-02-21 02:06:16.000 052 21646.67 361.78 42680.14 99999.00 2024-02-21 02:06:17.000 052 21646.65 361.79 42680.14 99999.00 2024-02-21 02:06:18.000 052 21646.61 361.75 42680.18 99999.00 2024-02-21 02:06:19.000 052 21646.62 361.71 42680.20 99999.00 2024-02-21 02:06:20.000 052 21646.63 361.72 42680.15 99999.00 2024-02-21 02:06:21.000 052 21646.61 361.75 42680.10 99999.00 2024-02-21 02:06:22.000 052 21646.59 361.76 42680.14 99999.00 2024-02-21 02:06:23.000 052 21646.61 361.70 42680.18 99999.00 2024-02-21 02:06:24.000 052 21646.64 361.67 42680.17 99999.00 2024-02-21 02:06:25.000 052 21646.67 361.71 42680.16 47955.23 2024-02-21 02:06:26.000 052 21646.69 361.75 42680.14 88888.00 2024-02-21 02:06:27.000 052 21646.67 361.74 42680.10 88888.00 2024-02-21 02:06:28.000 052 21646.63 361.75 42680.07 88888.00 2024-02-21 02:06:29.000 052 21646.61 361.77 42680.08 88888.00 2024-02-21 02:06:30.000 052 21646.64 361.77 42680.10 47955.86 2024-02-21 02:06:31.000 052 21646.68 361.73 42680.11 88888.00 2024-02-21 02:06:32.000 052 21646.66 361.64 42680.12 88888.00 2024-02-21 02:06:33.000 052 21646.63 361.57 42680.14 88888.00 2024-02-21 02:06:34.000 052 21646.65 361.54 42680.15 88888.00 2024-02-21 02:06:35.000 052 21646.68 361.53 42680.15 99999.00 2024-02-21 02:06:36.000 052 21646.67 361.53 42680.13 99999.00 2024-02-21 02:06:37.000 052 21646.63 361.56 42680.12 99999.00 2024-02-21 02:06:38.000 052 21646.62 361.61 42680.11 99999.00 2024-02-21 02:06:39.000 052 21646.65 361.67 42680.09 99999.00 2024-02-21 02:06:40.000 052 21646.66 361.70 42680.07 47955.58 2024-02-21 02:06:41.000 052 21646.61 361.71 42680.08 88888.00 2024-02-21 02:06:42.000 052 21646.58 361.67 42680.08 88888.00 2024-02-21 02:06:43.000 052 21646.61 361.60 42680.06 88888.00 2024-02-21 02:06:44.000 052 21646.66 361.56 42680.06 88888.00 2024-02-21 02:06:45.000 052 21646.68 361.58 42680.06 99999.00 2024-02-21 02:06:46.000 052 21646.68 361.63 42680.06 99999.00 2024-02-21 02:06:47.000 052 21646.68 361.71 42680.07 99999.00 2024-02-21 02:06:48.000 052 21646.69 361.71 42680.12 99999.00 2024-02-21 02:06:49.000 052 21646.70 361.68 42680.14 99999.00 2024-02-21 02:06:50.000 052 21646.66 361.68 42680.11 47956.14 2024-02-21 02:06:51.000 052 21646.60 361.70 42680.05 88888.00 2024-02-21 02:06:52.000 052 21646.60 361.72 42680.03 88888.00 2024-02-21 02:06:53.000 052 21646.63 361.71 42680.04 88888.00 2024-02-21 02:06:54.000 052 21646.63 361.73 42680.03 88888.00 2024-02-21 02:06:55.000 052 21646.61 361.79 42680.04 99999.00 2024-02-21 02:06:56.000 052 21646.60 361.82 42680.07 99999.00 2024-02-21 02:06:57.000 052 21646.65 361.80 42680.09 99999.00 2024-02-21 02:06:58.000 052 21646.72 361.77 42680.10 99999.00 2024-02-21 02:06:59.000 052 21646.71 361.74 42680.11 99999.00 2024-02-21 02:07:00.000 052 21646.68 361.70 42680.10 47955.87 2024-02-21 02:07:01.000 052 21646.66 361.73 42680.09 88888.00 2024-02-21 02:07:02.000 052 21646.65 361.77 42680.10 88888.00 2024-02-21 02:07:03.000 052 21646.65 361.77 42680.13 88888.00 2024-02-21 02:07:04.000 052 21646.66 361.75 42680.18 88888.00 2024-02-21 02:07:05.000 052 21646.68 361.73 42680.19 47955.71 2024-02-21 02:07:06.000 052 21646.66 361.73 42680.20 88888.00 2024-02-21 02:07:07.000 052 21646.62 361.77 42680.20 88888.00 2024-02-21 02:07:08.000 052 21646.60 361.81 42680.19 88888.00 2024-02-21 02:07:09.000 052 21646.63 361.80 42680.17 88888.00 2024-02-21 02:07:10.000 052 21646.64 361.74 42680.12 47955.70 2024-02-21 02:07:11.000 052 21646.62 361.71 42680.12 88888.00 2024-02-21 02:07:12.000 052 21646.62 361.71 42680.15 88888.00 2024-02-21 02:07:13.000 052 21646.62 361.71 42680.15 88888.00 2024-02-21 02:07:14.000 052 21646.58 361.68 42680.14 88888.00 2024-02-21 02:07:15.000 052 21646.55 361.65 42680.14 47956.16 2024-02-21 02:07:16.000 052 21646.58 361.65 42680.13 88888.00 2024-02-21 02:07:17.000 052 21646.59 361.67 42680.11 88888.00 2024-02-21 02:07:18.000 052 21646.51 361.70 42680.09 88888.00 2024-02-21 02:07:19.000 052 21646.47 361.69 42680.07 88888.00 2024-02-21 02:07:20.000 052 21646.54 361.67 42680.11 47955.89 2024-02-21 02:07:21.000 052 21646.60 361.69 42680.13 88888.00 2024-02-21 02:07:22.000 052 21646.59 361.67 42680.11 88888.00 2024-02-21 02:07:23.000 052 21646.57 361.64 42680.06 88888.00 2024-02-21 02:07:24.000 052 21646.57 361.63 42680.05 88888.00 2024-02-21 02:07:25.000 052 21646.58 361.63 42680.10 47955.39 2024-02-21 02:07:26.000 052 21646.62 361.60 42680.11 88888.00 2024-02-21 02:07:27.000 052 21646.64 361.59 42680.06 88888.00 2024-02-21 02:07:28.000 052 21646.66 361.64 42680.06 88888.00 2024-02-21 02:07:29.000 052 21646.68 361.69 42680.09 88888.00 2024-02-21 02:07:30.000 052 21646.68 361.69 42680.11 47956.14 2024-02-21 02:07:31.000 052 21646.65 361.71 42680.10 88888.00 2024-02-21 02:07:32.000 052 21646.60 361.68 42680.10 88888.00 2024-02-21 02:07:33.000 052 21646.58 361.63 42680.09 88888.00 2024-02-21 02:07:34.000 052 21646.60 361.65 42680.05 88888.00 2024-02-21 02:07:35.000 052 21646.62 361.71 42680.03 99999.00 2024-02-21 02:07:36.000 052 21646.64 361.71 42680.10 99999.00 2024-02-21 02:07:37.000 052 21646.68 361.68 42680.16 99999.00 2024-02-21 02:07:38.000 052 21646.69 361.66 42680.16 99999.00 2024-02-21 02:07:39.000 052 21646.67 361.70 42680.13 99999.00 2024-02-21 02:07:40.000 052 21646.62 361.76 42680.12 47955.32 2024-02-21 02:07:41.000 052 21646.64 361.78 42680.12 88888.00 2024-02-21 02:07:42.000 052 21646.72 361.75 42680.13 88888.00 2024-02-21 02:07:43.000 052 21646.78 361.73 42680.15 88888.00 2024-02-21 02:07:44.000 052 21646.78 361.74 42680.15 88888.00 2024-02-21 02:07:45.000 052 21646.76 361.75 42680.12 47956.03 2024-02-21 02:07:46.000 052 21646.73 361.70 42680.07 88888.00 2024-02-21 02:07:47.000 052 21646.74 361.62 42680.07 88888.00 2024-02-21 02:07:48.000 052 21646.82 361.57 42680.13 88888.00 2024-02-21 02:07:49.000 052 21646.89 361.57 42680.19 88888.00 2024-02-21 02:07:50.000 052 21646.88 361.64 42680.21 99999.00 2024-02-21 02:07:51.000 052 21646.84 361.71 42680.21 99999.00 2024-02-21 02:07:52.000 052 21646.84 361.75 42680.23 99999.00 2024-02-21 02:07:53.000 052 21646.85 361.76 42680.23 99999.00 2024-02-21 02:07:54.000 052 21646.82 361.73 42680.16 99999.00 2024-02-21 02:07:55.000 052 21646.82 361.68 42680.14 47955.90 2024-02-21 02:07:56.000 052 21646.83 361.66 42680.20 88888.00 2024-02-21 02:07:57.000 052 21646.86 361.69 42680.23 88888.00 2024-02-21 02:07:58.000 052 21646.93 361.69 42680.21 88888.00 2024-02-21 02:07:59.000 052 21646.97 361.65 42680.24 88888.00 2024-02-21 02:08:00.000 052 21646.91 361.64 42680.29 99999.00 2024-02-21 02:08:01.000 052 21646.84 361.67 42680.27 99999.00 2024-02-21 02:08:02.000 052 21646.85 361.68 42680.23 99999.00 2024-02-21 02:08:03.000 052 21646.90 361.68 42680.19 99999.00 2024-02-21 02:08:04.000 052 21646.90 361.72 42680.16 99999.00 2024-02-21 02:08:05.000 052 21646.86 361.77 42680.18 47955.40 2024-02-21 02:08:06.000 052 21646.83 361.78 42680.23 88888.00 2024-02-21 02:08:07.000 052 21646.80 361.73 42680.23 88888.00 2024-02-21 02:08:08.000 052 21646.75 361.61 42680.18 88888.00 2024-02-21 02:08:09.000 052 21646.74 361.51 42680.14 88888.00 2024-02-21 02:08:10.000 052 21646.78 361.51 42680.14 47955.62 2024-02-21 02:08:11.000 052 21646.83 361.56 42680.16 88888.00 2024-02-21 02:08:12.000 052 21646.85 361.61 42680.17 88888.00 2024-02-21 02:08:13.000 052 21646.85 361.62 42680.15 88888.00 2024-02-21 02:08:14.000 052 21646.87 361.58 42680.16 88888.00 2024-02-21 02:08:15.000 052 21646.88 361.55 42680.16 99999.00 2024-02-21 02:08:16.000 052 21646.85 361.56 42680.11 99999.00 2024-02-21 02:08:17.000 052 21646.84 361.56 42680.07 99999.00 2024-02-21 02:08:18.000 052 21646.83 361.56 42680.10 99999.00 2024-02-21 02:08:19.000 052 21646.81 361.55 42680.14 99999.00 2024-02-21 02:08:20.000 052 21646.83 361.55 42680.16 47955.16 2024-02-21 02:08:21.000 052 21646.85 361.59 42680.16 88888.00 2024-02-21 02:08:22.000 052 21646.84 361.62 42680.14 88888.00 2024-02-21 02:08:23.000 052 21646.83 361.60 42680.10 88888.00 2024-02-21 02:08:24.000 052 21646.84 361.60 42680.05 88888.00 2024-02-21 02:08:25.000 052 21646.84 361.64 42680.04 99999.00 2024-02-21 02:08:26.000 052 21646.85 361.68 42680.07 99999.00 2024-02-21 02:08:27.000 052 21646.88 361.66 42680.13 99999.00 2024-02-21 02:08:28.000 052 21646.91 361.61 42680.14 99999.00 2024-02-21 02:08:29.000 052 21646.93 361.59 42680.11 99999.00 2024-02-21 02:08:30.000 052 21646.94 361.59 42680.11 47955.13 2024-02-21 02:08:31.000 052 21646.95 361.55 42680.14 88888.00 2024-02-21 02:08:32.000 052 21646.96 361.51 42680.16 88888.00 2024-02-21 02:08:33.000 052 21646.95 361.51 42680.18 88888.00 2024-02-21 02:08:34.000 052 21646.94 361.55 42680.18 88888.00 2024-02-21 02:08:35.000 052 21646.96 361.59 42680.14 47955.59 2024-02-21 02:08:36.000 052 21646.96 361.63 42680.11 88888.00 2024-02-21 02:08:37.000 052 21646.93 361.67 42680.13 88888.00 2024-02-21 02:08:38.000 052 21646.93 361.65 42680.14 88888.00 2024-02-21 02:08:39.000 052 21646.97 361.59 42680.13 88888.00 2024-02-21 02:08:40.000 052 21647.02 361.56 42680.14 47955.78 2024-02-21 02:08:41.000 052 21647.07 361.59 42680.14 88888.00 2024-02-21 02:08:42.000 052 21647.10 361.61 42680.13 88888.00 2024-02-21 02:08:43.000 052 21647.11 361.60 42680.13 88888.00 2024-02-21 02:08:44.000 052 21647.09 361.58 42680.14 88888.00 2024-02-21 02:08:45.000 052 21647.02 361.56 42680.14 99999.00 2024-02-21 02:08:46.000 052 21646.97 361.58 42680.13 99999.00 2024-02-21 02:08:47.000 052 21646.98 361.64 42680.12 99999.00 2024-02-21 02:08:48.000 052 21647.02 361.68 42680.14 99999.00 2024-02-21 02:08:49.000 052 21646.99 361.70 42680.16 99999.00 2024-02-21 02:08:50.000 052 21646.92 361.69 42680.16 99999.00 2024-02-21 02:08:51.000 052 21646.89 361.66 42680.14 99999.00 2024-02-21 02:08:52.000 052 21646.93 361.63 42680.12 99999.00 2024-02-21 02:08:53.000 052 21646.97 361.62 42680.11 99999.00 2024-02-21 02:08:54.000 052 21646.97 361.63 42680.14 99999.00 2024-02-21 02:08:55.000 052 21646.94 361.64 42680.14 47956.10 2024-02-21 02:08:56.000 052 21646.92 361.65 42680.10 88888.00 2024-02-21 02:08:57.000 052 21646.91 361.62 42680.07 88888.00 2024-02-21 02:08:58.000 052 21646.90 361.57 42680.06 88888.00 2024-02-21 02:08:59.000 052 21646.90 361.58 42680.09 88888.00 2024-02-21 02:09:00.000 052 21646.89 361.64 42680.12 47955.46 2024-02-21 02:09:01.000 052 21646.85 361.62 42680.12 88888.00 2024-02-21 02:09:02.000 052 21646.78 361.54 42680.09 88888.00 2024-02-21 02:09:03.000 052 21646.75 361.50 42680.07 88888.00 2024-02-21 02:09:04.000 052 21646.82 361.56 42680.11 88888.00 2024-02-21 02:09:05.000 052 21646.92 361.68 42680.14 99999.00 2024-02-21 02:09:06.000 052 21646.94 361.76 42680.14 99999.00 2024-02-21 02:09:07.000 052 21646.90 361.80 42680.13 99999.00 2024-02-21 02:09:08.000 052 21646.89 361.77 42680.15 99999.00 2024-02-21 02:09:09.000 052 21646.90 361.74 42680.16 99999.00 2024-02-21 02:09:10.000 052 21646.92 361.76 42680.15 99999.00 2024-02-21 02:09:11.000 052 21646.96 361.75 42680.12 99999.00 2024-02-21 02:09:12.000 052 21646.97 361.69 42680.10 99999.00 2024-02-21 02:09:13.000 052 21646.96 361.66 42680.10 99999.00 2024-02-21 02:09:14.000 052 21646.95 361.68 42680.15 99999.00 2024-02-21 02:09:15.000 052 21646.97 361.69 42680.22 99999.00 2024-02-21 02:09:16.000 052 21646.98 361.70 42680.25 99999.00 2024-02-21 02:09:17.000 052 21646.98 361.72 42680.22 99999.00 2024-02-21 02:09:18.000 052 21646.97 361.71 42680.19 99999.00 2024-02-21 02:09:19.000 052 21646.96 361.72 42680.18 99999.00 2024-02-21 02:09:20.000 052 21646.97 361.73 42680.16 47955.50 2024-02-21 02:09:21.000 052 21646.98 361.69 42680.13 88888.00 2024-02-21 02:09:22.000 052 21646.97 361.64 42680.11 88888.00 2024-02-21 02:09:23.000 052 21646.95 361.63 42680.12 88888.00 2024-02-21 02:09:24.000 052 21646.91 361.62 42680.16 88888.00 2024-02-21 02:09:25.000 052 21646.88 361.62 42680.18 47956.00 2024-02-21 02:09:26.000 052 21646.88 361.65 42680.17 88888.00 2024-02-21 02:09:27.000 052 21646.88 361.68 42680.16 88888.00 2024-02-21 02:09:28.000 052 21646.85 361.67 42680.18 88888.00 2024-02-21 02:09:29.000 052 21646.83 361.64 42680.20 88888.00 2024-02-21 02:09:30.000 052 21646.86 361.64 42680.20 47955.52 2024-02-21 02:09:31.000 052 21646.90 361.68 42680.18 88888.00 2024-02-21 02:09:32.000 052 21646.88 361.70 42680.14 88888.00 2024-02-21 02:09:33.000 052 21646.86 361.71 42680.12 88888.00 2024-02-21 02:09:34.000 052 21646.91 361.70 42680.14 88888.00 2024-02-21 02:09:35.000 052 21646.96 361.65 42680.14 47955.65 2024-02-21 02:09:36.000 052 21646.95 361.62 42680.13 88888.00 2024-02-21 02:09:37.000 052 21646.92 361.64 42680.10 88888.00 2024-02-21 02:09:38.000 052 21646.90 361.68 42680.07 88888.00 2024-02-21 02:09:39.000 052 21646.88 361.68 42680.09 88888.00 2024-02-21 02:09:40.000 052 21646.86 361.68 42680.12 47955.09 2024-02-21 02:09:41.000 052 21646.85 361.70 42680.13 88888.00 2024-02-21 02:09:42.000 052 21646.86 361.74 42680.14 88888.00 2024-02-21 02:09:43.000 052 21646.88 361.78 42680.17 88888.00 2024-02-21 02:09:44.000 052 21646.85 361.80 42680.18 88888.00 2024-02-21 02:09:45.000 052 21646.81 361.73 42680.18 47955.36 2024-02-21 02:09:46.000 052 21646.82 361.66 42680.15 88888.00 2024-02-21 02:09:47.000 052 21646.85 361.65 42680.12 88888.00 2024-02-21 02:09:48.000 052 21646.87 361.70 42680.13 88888.00 2024-02-21 02:09:49.000 052 21646.88 361.75 42680.16 88888.00 2024-02-21 02:09:50.000 052 21646.90 361.78 42680.14 47956.30 2024-02-21 02:09:51.000 052 21646.93 361.77 42680.09 88888.00 2024-02-21 02:09:52.000 052 21646.94 361.74 42680.07 88888.00 2024-02-21 02:09:53.000 052 21646.91 361.73 42680.11 88888.00 2024-02-21 02:09:54.000 052 21646.89 361.75 42680.14 88888.00 2024-02-21 02:09:55.000 052 21646.93 361.75 42680.15 47955.95 2024-02-21 02:09:56.000 052 21646.97 361.75 42680.15 88888.00 2024-02-21 02:09:57.000 052 21646.98 361.75 42680.17 88888.00 2024-02-21 02:09:58.000 052 21647.00 361.76 42680.20 88888.00 2024-02-21 02:09:59.000 052 21647.03 361.76 42680.21 88888.00 2024-02-21 02:10:00.000 052 21647.02 361.77 42680.18 99999.00 2024-02-21 02:10:01.000 052 21646.99 361.79 42680.14 99999.00 2024-02-21 02:10:02.000 052 21646.99 361.84 42680.11 99999.00 2024-02-21 02:10:03.000 052 21647.00 361.89 42680.10 99999.00 2024-02-21 02:10:04.000 052 21646.98 361.91 42680.13 99999.00 2024-02-21 02:10:05.000 052 21646.97 361.90 42680.18 47955.50 2024-02-21 02:10:06.000 052 21646.97 361.86 42680.19 88888.00 2024-02-21 02:10:07.000 052 21646.97 361.81 42680.20 88888.00 2024-02-21 02:10:08.000 052 21646.95 361.76 42680.23 88888.00 2024-02-21 02:10:09.000 052 21646.93 361.77 42680.27 88888.00 2024-02-21 02:10:10.000 052 21646.97 361.82 42680.27 47955.93 2024-02-21 02:10:11.000 052 21647.01 361.83 42680.26 88888.00 2024-02-21 02:10:12.000 052 21647.00 361.83 42680.21 88888.00 2024-02-21 02:10:13.000 052 21646.92 361.85 42680.17 88888.00 2024-02-21 02:10:14.000 052 21646.89 361.87 42680.18 88888.00 2024-02-21 02:10:15.000 052 21646.92 361.82 42680.21 47955.68 2024-02-21 02:10:16.000 052 21646.97 361.78 42680.21 88888.00 2024-02-21 02:10:17.000 052 21646.99 361.80 42680.20 88888.00 2024-02-21 02:10:18.000 052 21646.98 361.86 42680.19 88888.00 2024-02-21 02:10:19.000 052 21647.00 361.89 42680.19 88888.00 2024-02-21 02:10:20.000 052 21647.03 361.88 42680.22 99999.00 2024-02-21 02:10:21.000 052 21647.06 361.88 42680.26 99999.00 2024-02-21 02:10:22.000 052 21647.03 361.89 42680.24 99999.00 2024-02-21 02:10:23.000 052 21646.99 361.91 42680.21 99999.00 2024-02-21 02:10:24.000 052 21646.98 361.90 42680.16 99999.00 2024-02-21 02:10:25.000 052 21647.01 361.88 42680.12 99999.00 2024-02-21 02:10:26.000 052 21647.02 361.87 42680.10 99999.00 2024-02-21 02:10:27.000 052 21647.01 361.88 42680.11 99999.00 2024-02-21 02:10:28.000 052 21647.04 361.87 42680.14 99999.00 2024-02-21 02:10:29.000 052 21647.11 361.83 42680.18 99999.00 2024-02-21 02:10:30.000 052 21647.13 361.80 42680.20 99999.00 2024-02-21 02:10:31.000 052 21647.10 361.81 42680.20 99999.00 2024-02-21 02:10:32.000 052 21647.09 361.84 42680.18 99999.00 2024-02-21 02:10:33.000 052 21647.07 361.86 42680.14 99999.00 2024-02-21 02:10:34.000 052 21647.06 361.86 42680.12 99999.00 2024-02-21 02:10:35.000 052 21647.07 361.88 42680.10 99999.00 2024-02-21 02:10:36.000 052 21647.08 361.90 42680.12 99999.00 2024-02-21 02:10:37.000 052 21647.10 361.89 42680.15 99999.00 2024-02-21 02:10:38.000 052 21647.10 361.84 42680.19 99999.00 2024-02-21 02:10:39.000 052 21647.09 361.80 42680.22 99999.00 2024-02-21 02:10:40.000 052 21647.08 361.79 42680.24 47955.41 2024-02-21 02:10:41.000 052 21647.03 361.80 42680.22 88888.00 2024-02-21 02:10:42.000 052 21646.98 361.82 42680.18 88888.00 2024-02-21 02:10:43.000 052 21647.00 361.82 42680.18 88888.00 2024-02-21 02:10:44.000 052 21647.09 361.83 42680.21 88888.00 2024-02-21 02:10:45.000 052 21647.16 361.85 42680.21 99999.00 2024-02-21 02:10:46.000 052 21647.15 361.83 42680.19 99999.00 2024-02-21 02:10:47.000 052 21647.09 361.76 42680.16 99999.00 2024-02-21 02:10:48.000 052 21647.08 361.71 42680.14 99999.00 2024-02-21 02:10:49.000 052 21647.14 361.73 42680.16 99999.00 2024-02-21 02:10:50.000 052 21647.17 361.72 42680.18 47955.35 2024-02-21 02:10:51.000 052 21647.16 361.67 42680.18 88888.00 2024-02-21 02:10:52.000 052 21647.14 361.66 42680.19 88888.00 2024-02-21 02:10:53.000 052 21647.12 361.69 42680.19 88888.00 2024-02-21 02:10:54.000 052 21647.12 361.73 42680.19 88888.00 2024-02-21 02:10:55.000 052 21647.14 361.75 42680.19 47955.66 2024-02-21 02:10:56.000 052 21647.15 361.76 42680.17 88888.00 2024-02-21 02:10:57.000 052 21647.16 361.79 42680.15 88888.00 2024-02-21 02:10:58.000 052 21647.15 361.82 42680.16 88888.00 2024-02-21 02:10:59.000 052 21647.10 361.85 42680.17 88888.00 2024-02-21 02:11:00.000 052 21647.06 361.86 42680.15 47956.26 2024-02-21 02:11:01.000 052 21647.08 361.82 42680.12 88888.00 2024-02-21 02:11:02.000 052 21647.13 361.75 42680.12 88888.00 2024-02-21 02:11:03.000 052 21647.15 361.72 42680.12 88888.00 2024-02-21 02:11:04.000 052 21647.14 361.70 42680.08 88888.00 2024-02-21 02:11:05.000 052 21647.13 361.70 42680.06 47955.38 2024-02-21 02:11:06.000 052 21647.11 361.68 42680.08 88888.00 2024-02-21 02:11:07.000 052 21647.09 361.68 42680.10 88888.00 2024-02-21 02:11:08.000 052 21647.11 361.74 42680.12 88888.00 2024-02-21 02:11:09.000 052 21647.15 361.79 42680.16 88888.00 2024-02-21 02:11:10.000 052 21647.13 361.76 42680.16 99999.00 2024-02-21 02:11:11.000 052 21647.08 361.69 42680.13 99999.00 2024-02-21 02:11:12.000 052 21647.10 361.65 42680.13 99999.00 2024-02-21 02:11:13.000 052 21647.15 361.66 42680.16 99999.00 2024-02-21 02:11:14.000 052 21647.13 361.69 42680.17 99999.00 2024-02-21 02:11:15.000 052 21647.06 361.69 42680.15 47955.51 2024-02-21 02:11:16.000 052 21647.02 361.70 42680.13 88888.00 2024-02-21 02:11:17.000 052 21647.06 361.71 42680.12 88888.00 2024-02-21 02:11:18.000 052 21647.08 361.71 42680.12 88888.00 2024-02-21 02:11:19.000 052 21647.06 361.70 42680.12 88888.00 2024-02-21 02:11:20.000 052 21647.03 361.67 42680.12 99999.00 2024-02-21 02:11:21.000 052 21647.03 361.67 42680.16 99999.00 2024-02-21 02:11:22.000 052 21647.10 361.71 42680.21 99999.00 2024-02-21 02:11:23.000 052 21647.16 361.74 42680.22 99999.00 2024-02-21 02:11:24.000 052 21647.18 361.72 42680.20 99999.00 2024-02-21 02:11:25.000 052 21647.17 361.71 42680.20 99999.00 2024-02-21 02:11:26.000 052 21647.18 361.72 42680.22 99999.00 2024-02-21 02:11:27.000 052 21647.17 361.78 42680.22 99999.00 2024-02-21 02:11:28.000 052 21647.12 361.85 42680.19 99999.00 2024-02-21 02:11:29.000 052 21647.10 361.89 42680.18 99999.00 2024-02-21 02:11:30.000 052 21647.11 361.89 42680.18 47955.76 2024-02-21 02:11:31.000 052 21647.08 361.86 42680.18 88888.00 2024-02-21 02:11:32.000 052 21647.04 361.85 42680.15 88888.00 2024-02-21 02:11:33.000 052 21647.09 361.90 42680.14 88888.00 2024-02-21 02:11:34.000 052 21647.15 361.91 42680.20 88888.00 2024-02-21 02:11:35.000 052 21647.17 361.91 42680.26 99999.00 2024-02-21 02:11:36.000 052 21647.15 361.91 42680.26 99999.00 2024-02-21 02:11:37.000 052 21647.15 361.88 42680.22 99999.00 2024-02-21 02:11:38.000 052 21647.15 361.83 42680.21 99999.00 2024-02-21 02:11:39.000 052 21647.13 361.81 42680.21 99999.00 2024-02-21 02:11:40.000 052 21647.10 361.85 42680.18 47955.52 2024-02-21 02:11:41.000 052 21647.10 361.90 42680.16 88888.00 2024-02-21 02:11:42.000 052 21647.12 361.92 42680.18 88888.00 2024-02-21 02:11:43.000 052 21647.15 361.90 42680.20 88888.00 2024-02-21 02:11:44.000 052 21647.14 361.89 42680.21 88888.00 2024-02-21 02:11:45.000 052 21647.10 361.87 42680.23 47955.46 2024-02-21 02:11:46.000 052 21647.10 361.82 42680.22 88888.00 2024-02-21 02:11:47.000 052 21647.15 361.77 42680.22 88888.00 2024-02-21 02:11:48.000 052 21647.16 361.74 42680.21 88888.00 2024-02-21 02:11:49.000 052 21647.14 361.74 42680.19 88888.00 2024-02-21 02:11:50.000 052 21647.14 361.76 42680.18 47955.64 2024-02-21 02:11:51.000 052 21647.16 361.78 42680.15 88888.00 2024-02-21 02:11:52.000 052 21647.17 361.81 42680.13 88888.00 2024-02-21 02:11:53.000 052 21647.21 361.82 42680.13 88888.00 2024-02-21 02:11:54.000 052 21647.27 361.78 42680.15 88888.00 2024-02-21 02:11:55.000 052 21647.29 361.75 42680.17 47955.95 2024-02-21 02:11:56.000 052 21647.26 361.77 42680.19 88888.00 2024-02-21 02:11:57.000 052 21647.19 361.81 42680.19 88888.00 2024-02-21 02:11:58.000 052 21647.13 361.82 42680.15 88888.00 2024-02-21 02:11:59.000 052 21647.14 361.82 42680.14 88888.00 2024-02-21 02:12:00.000 052 21647.16 361.81 42680.15 47956.29 2024-02-21 02:12:01.000 052 21647.19 361.78 42680.14 88888.00 2024-02-21 02:12:02.000 052 21647.21 361.73 42680.12 88888.00 2024-02-21 02:12:03.000 052 21647.18 361.69 42680.11 88888.00 2024-02-21 02:12:04.000 052 21647.11 361.69 42680.12 88888.00 2024-02-21 02:12:05.000 052 21647.07 361.73 42680.11 47955.53 2024-02-21 02:12:06.000 052 21647.07 361.76 42680.10 88888.00 2024-02-21 02:12:07.000 052 21647.11 361.75 42680.13 88888.00 2024-02-21 02:12:08.000 052 21647.18 361.75 42680.15 88888.00 2024-02-21 02:12:09.000 052 21647.19 361.80 42680.13 88888.00 2024-02-21 02:12:10.000 052 21647.16 361.84 42680.11 47955.66 2024-02-21 02:12:11.000 052 21647.17 361.86 42680.10 88888.00 2024-02-21 02:12:12.000 052 21647.22 361.87 42680.13 88888.00 2024-02-21 02:12:13.000 052 21647.23 361.83 42680.15 88888.00 2024-02-21 02:12:14.000 052 21647.21 361.75 42680.14 88888.00 2024-02-21 02:12:15.000 052 21647.21 361.67 42680.13 47955.33 2024-02-21 02:12:16.000 052 21647.23 361.69 42680.12 88888.00 2024-02-21 02:12:17.000 052 21647.24 361.75 42680.12 88888.00 2024-02-21 02:12:18.000 052 21647.25 361.76 42680.14 88888.00 2024-02-21 02:12:19.000 052 21647.28 361.72 42680.17 88888.00 2024-02-21 02:12:20.000 052 21647.30 361.71 42680.15 99999.00 2024-02-21 02:12:21.000 052 21647.24 361.72 42680.11 99999.00 2024-02-21 02:12:22.000 052 21647.19 361.74 42680.11 99999.00 2024-02-21 02:12:23.000 052 21647.23 361.75 42680.11 99999.00 2024-02-21 02:12:24.000 052 21647.31 361.75 42680.11 99999.00 2024-02-21 02:12:25.000 052 21647.35 361.73 42680.10 47955.28 2024-02-21 02:12:26.000 052 21647.31 361.70 42680.12 88888.00 2024-02-21 02:12:27.000 052 21647.24 361.69 42680.15 88888.00 2024-02-21 02:12:28.000 052 21647.22 361.68 42680.17 88888.00 2024-02-21 02:12:29.000 052 21647.22 361.63 42680.18 88888.00 2024-02-21 02:12:30.000 052 21647.22 361.61 42680.17 99999.00 2024-02-21 02:12:31.000 052 21647.24 361.65 42680.14 99999.00 2024-02-21 02:12:32.000 052 21647.24 361.69 42680.14 99999.00 2024-02-21 02:12:33.000 052 21647.19 361.67 42680.14 99999.00 2024-02-21 02:12:34.000 052 21647.17 361.67 42680.14 99999.00 2024-02-21 02:12:35.000 052 21647.19 361.68 42680.14 99999.00 2024-02-21 02:12:36.000 052 21647.25 361.62 42680.14 99999.00 2024-02-21 02:12:37.000 052 21647.27 361.57 42680.13 99999.00 2024-02-21 02:12:38.000 052 21647.23 361.58 42680.12 99999.00 2024-02-21 02:12:39.000 052 21647.17 361.57 42680.13 99999.00 2024-02-21 02:12:40.000 052 21647.13 361.52 42680.14 47956.33 2024-02-21 02:12:41.000 052 21647.15 361.53 42680.15 88888.00 2024-02-21 02:12:42.000 052 21647.19 361.61 42680.12 88888.00 2024-02-21 02:12:43.000 052 21647.22 361.65 42680.09 88888.00 2024-02-21 02:12:44.000 052 21647.26 361.62 42680.10 88888.00 2024-02-21 02:12:45.000 052 21647.27 361.59 42680.10 99999.00 2024-02-21 02:12:46.000 052 21647.24 361.60 42680.07 99999.00 2024-02-21 02:12:47.000 052 21647.23 361.63 42680.07 99999.00 2024-02-21 02:12:48.000 052 21647.27 361.66 42680.12 99999.00 2024-02-21 02:12:49.000 052 21647.31 361.66 42680.17 99999.00 2024-02-21 02:12:50.000 052 21647.29 361.61 42680.17 47955.48 2024-02-21 02:12:51.000 052 21647.27 361.55 42680.15 88888.00 2024-02-21 02:12:52.000 052 21647.28 361.51 42680.15 88888.00 2024-02-21 02:12:53.000 052 21647.28 361.52 42680.12 88888.00 2024-02-21 02:12:54.000 052 21647.27 361.57 42680.06 88888.00 2024-02-21 02:12:55.000 052 21647.28 361.62 42680.05 47956.00 2024-02-21 02:12:56.000 052 21647.28 361.60 42680.08 88888.00 2024-02-21 02:12:57.000 052 21647.27 361.55 42680.13 88888.00 2024-02-21 02:12:58.000 052 21647.30 361.54 42680.15 88888.00 2024-02-21 02:12:59.000 052 21647.34 361.59 42680.16 88888.00 2024-02-21 02:13:00.000 052 21647.38 361.64 42680.16 99999.00 2024-02-21 02:13:01.000 052 21647.38 361.63 42680.16 99999.00 2024-02-21 02:13:02.000 052 21647.34 361.62 42680.11 99999.00 2024-02-21 02:13:03.000 052 21647.30 361.64 42680.09 99999.00 2024-02-21 02:13:04.000 052 21647.31 361.66 42680.11 99999.00 2024-02-21 02:13:05.000 052 21647.35 361.67 42680.14 47956.21 2024-02-21 02:13:06.000 052 21647.38 361.63 42680.15 88888.00 2024-02-21 02:13:07.000 052 21647.35 361.57 42680.13 88888.00 2024-02-21 02:13:08.000 052 21647.33 361.56 42680.12 88888.00 2024-02-21 02:13:09.000 052 21647.34 361.61 42680.07 88888.00 2024-02-21 02:13:10.000 052 21647.33 361.65 42680.03 47955.47 2024-02-21 02:13:11.000 052 21647.31 361.65 42680.05 88888.00 2024-02-21 02:13:12.000 052 21647.31 361.65 42680.09 88888.00 2024-02-21 02:13:13.000 052 21647.31 361.66 42680.06 88888.00 2024-02-21 02:13:14.000 052 21647.29 361.69 42680.03 88888.00 2024-02-21 02:13:15.000 052 21647.27 361.67 42680.02 47955.57 2024-02-21 02:13:16.000 052 21647.26 361.63 42680.03 88888.00 2024-02-21 02:13:17.000 052 21647.25 361.59 42680.03 88888.00 2024-02-21 02:13:18.000 052 21647.26 361.60 42680.00 88888.00 2024-02-21 02:13:19.000 052 21647.21 361.64 42679.98 88888.00 2024-02-21 02:13:20.000 052 21647.15 361.69 42679.99 47956.47 2024-02-21 02:13:21.000 052 21647.12 361.69 42680.01 88888.00 2024-02-21 02:13:22.000 052 21647.14 361.67 42680.01 88888.00 2024-02-21 02:13:23.000 052 21647.18 361.67 42680.02 88888.00 2024-02-21 02:13:24.000 052 21647.21 361.68 42680.02 88888.00 2024-02-21 02:13:25.000 052 21647.22 361.71 42680.04 99999.00 2024-02-21 02:13:26.000 052 21647.20 361.73 42680.06 99999.00 2024-02-21 02:13:27.000 052 21647.17 361.72 42680.07 99999.00 2024-02-21 02:13:28.000 052 21647.18 361.68 42680.06 99999.00 2024-02-21 02:13:29.000 052 21647.19 361.65 42680.07 99999.00 2024-02-21 02:13:30.000 052 21647.21 361.64 42680.06 99999.00 2024-02-21 02:13:31.000 052 21647.22 361.63 42680.03 99999.00 2024-02-21 02:13:32.000 052 21647.22 361.62 42680.04 99999.00 2024-02-21 02:13:33.000 052 21647.21 361.63 42680.09 99999.00 2024-02-21 02:13:34.000 052 21647.20 361.64 42680.14 99999.00 2024-02-21 02:13:35.000 052 21647.21 361.63 42680.17 47955.60 2024-02-21 02:13:36.000 052 21647.25 361.57 42680.17 88888.00 2024-02-21 02:13:37.000 052 21647.28 361.53 42680.15 88888.00 2024-02-21 02:13:38.000 052 21647.26 361.54 42680.14 88888.00 2024-02-21 02:13:39.000 052 21647.26 361.58 42680.11 88888.00 2024-02-21 02:13:40.000 052 21647.28 361.62 42680.09 99999.00 2024-02-21 02:13:41.000 052 21647.28 361.64 42680.09 99999.00 2024-02-21 02:13:42.000 052 21647.28 361.65 42680.09 99999.00 2024-02-21 02:13:43.000 052 21647.28 361.65 42680.07 99999.00 2024-02-21 02:13:44.000 052 21647.28 361.67 42680.07 99999.00 2024-02-21 02:13:45.000 052 21647.27 361.68 42680.10 99999.00 2024-02-21 02:13:46.000 052 21647.27 361.66 42680.10 99999.00 2024-02-21 02:13:47.000 052 21647.29 361.62 42680.06 99999.00 2024-02-21 02:13:48.000 052 21647.30 361.57 42680.05 99999.00 2024-02-21 02:13:49.000 052 21647.30 361.53 42680.04 99999.00 2024-02-21 02:13:50.000 052 21647.28 361.52 42680.01 99999.00 2024-02-21 02:13:51.000 052 21647.22 361.53 42680.00 99999.00 2024-02-21 02:13:52.000 052 21647.18 361.55 42680.03 99999.00 2024-02-21 02:13:53.000 052 21647.19 361.55 42680.07 99999.00 2024-02-21 02:13:54.000 052 21647.24 361.53 42680.10 99999.00 2024-02-21 02:13:55.000 052 21647.29 361.53 42680.11 47956.22 2024-02-21 02:13:56.000 052 21647.30 361.53 42680.11 88888.00 2024-02-21 02:13:57.000 052 21647.28 361.53 42680.09 88888.00 2024-02-21 02:13:58.000 052 21647.30 361.56 42680.09 88888.00 2024-02-21 02:13:59.000 052 21647.34 361.57 42680.09 88888.00 2024-02-21 02:14:00.000 052 21647.33 361.53 42680.05 47955.81 2024-02-21 02:14:01.000 052 21647.27 361.52 42680.04 88888.00 2024-02-21 02:14:02.000 052 21647.23 361.56 42680.06 88888.00 2024-02-21 02:14:03.000 052 21647.25 361.57 42680.08 88888.00 2024-02-21 02:14:04.000 052 21647.28 361.57 42680.05 88888.00 2024-02-21 02:14:05.000 052 21647.26 361.57 42680.01 99999.00 2024-02-21 02:14:06.000 052 21647.22 361.56 42680.01 99999.00 2024-02-21 02:14:07.000 052 21647.22 361.56 42680.02 99999.00 2024-02-21 02:14:08.000 052 21647.30 361.58 42680.06 99999.00 2024-02-21 02:14:09.000 052 21647.32 361.60 42680.08 99999.00 2024-02-21 02:14:10.000 052 21647.23 361.58 42680.08 47955.67 2024-02-21 02:14:11.000 052 21647.18 361.56 42680.07 88888.00 2024-02-21 02:14:12.000 052 21647.19 361.55 42680.09 88888.00 2024-02-21 02:14:13.000 052 21647.19 361.55 42680.09 88888.00 2024-02-21 02:14:14.000 052 21647.18 361.54 42680.09 88888.00 2024-02-21 02:14:15.000 052 21647.20 361.55 42680.09 47955.59 2024-02-21 02:14:16.000 052 21647.24 361.59 42680.09 88888.00 2024-02-21 02:14:17.000 052 21647.26 361.60 42680.08 88888.00 2024-02-21 02:14:18.000 052 21647.22 361.57 42680.06 88888.00 2024-02-21 02:14:19.000 052 21647.17 361.56 42680.06 88888.00 2024-02-21 02:14:20.000 052 21647.18 361.61 42680.05 99999.00 2024-02-21 02:14:21.000 052 21647.22 361.62 42680.01 99999.00 2024-02-21 02:14:22.000 052 21647.22 361.58 42679.99 99999.00 2024-02-21 02:14:23.000 052 21647.22 361.56 42680.01 99999.00 2024-02-21 02:14:24.000 052 21647.22 361.58 42680.02 99999.00 2024-02-21 02:14:25.000 052 21647.22 361.61 42679.99 99999.00 2024-02-21 02:14:26.000 052 21647.20 361.62 42679.97 99999.00 2024-02-21 02:14:27.000 052 21647.19 361.60 42679.98 99999.00 2024-02-21 02:14:28.000 052 21647.17 361.57 42680.02 99999.00 2024-02-21 02:14:29.000 052 21647.16 361.57 42680.05 99999.00 2024-02-21 02:14:30.000 052 21647.15 361.60 42680.03 47955.09 2024-02-21 02:14:31.000 052 21647.16 361.60 42680.01 88888.00 2024-02-21 02:14:32.000 052 21647.14 361.60 42680.02 88888.00 2024-02-21 02:14:33.000 052 21647.12 361.63 42680.02 88888.00 2024-02-21 02:14:34.000 052 21647.14 361.64 42680.02 88888.00 2024-02-21 02:14:35.000 052 21647.19 361.61 42680.01 99999.00 2024-02-21 02:14:36.000 052 21647.21 361.55 42680.00 99999.00 2024-02-21 02:14:37.000 052 21647.19 361.51 42680.00 99999.00 2024-02-21 02:14:38.000 052 21647.16 361.50 42679.98 99999.00 2024-02-21 02:14:39.000 052 21647.16 361.51 42679.95 99999.00 2024-02-21 02:14:40.000 052 21647.19 361.52 42679.96 47955.50 2024-02-21 02:14:41.000 052 21647.22 361.52 42679.96 88888.00 2024-02-21 02:14:42.000 052 21647.21 361.51 42679.94 88888.00 2024-02-21 02:14:43.000 052 21647.22 361.50 42679.91 88888.00 2024-02-21 02:14:44.000 052 21647.26 361.52 42679.89 88888.00 2024-02-21 02:14:45.000 052 21647.30 361.56 42679.90 47955.62 2024-02-21 02:14:46.000 052 21647.26 361.56 42679.94 88888.00 2024-02-21 02:14:47.000 052 21647.19 361.51 42679.97 88888.00 2024-02-21 02:14:48.000 052 21647.17 361.47 42679.96 88888.00 2024-02-21 02:14:49.000 052 21647.18 361.45 42679.94 88888.00 2024-02-21 02:14:50.000 052 21647.18 361.46 42679.94 99999.00 2024-02-21 02:14:51.000 052 21647.17 361.47 42679.93 99999.00 2024-02-21 02:14:52.000 052 21647.20 361.45 42679.89 99999.00 2024-02-21 02:14:53.000 052 21647.24 361.42 42679.89 99999.00 2024-02-21 02:14:54.000 052 21647.23 361.40 42679.93 99999.00 2024-02-21 02:14:55.000 052 21647.19 361.40 42679.95 99999.00 2024-02-21 02:14:56.000 052 21647.17 361.41 42679.95 99999.00 2024-02-21 02:14:57.000 052 21647.17 361.40 42679.95 99999.00 2024-02-21 02:14:58.000 052 21647.18 361.39 42679.96 99999.00 2024-02-21 02:14:59.000 052 21647.20 361.42 42679.96 99999.00 2024-02-21 02:15:00.000 052 21647.22 361.44 42679.97 99999.00 2024-02-21 02:15:01.000 052 21647.27 361.45 42679.99 99999.00 2024-02-21 02:15:02.000 052 21647.33 361.46 42680.01 99999.00 2024-02-21 02:15:03.000 052 21647.32 361.44 42679.98 99999.00 2024-02-21 02:15:04.000 052 21647.24 361.37 42679.92 99999.00 2024-02-21 02:15:05.000 052 21647.22 361.35 42679.93 47955.49 2024-02-21 02:15:06.000 052 21647.24 361.37 42679.98 88888.00 2024-02-21 02:15:07.000 052 21647.24 361.39 42679.99 88888.00 2024-02-21 02:15:08.000 052 21647.20 361.39 42679.96 88888.00 2024-02-21 02:15:09.000 052 21647.19 361.40 42679.94 88888.00 2024-02-21 02:15:10.000 052 21647.22 361.42 42679.95 47956.27 2024-02-21 02:15:11.000 052 21647.24 361.41 42679.93 88888.00 2024-02-21 02:15:12.000 052 21647.23 361.41 42679.90 88888.00 2024-02-21 02:15:13.000 052 21647.26 361.45 42679.94 88888.00 2024-02-21 02:15:14.000 052 21647.31 361.48 42680.00 88888.00 2024-02-21 02:15:15.000 052 21647.32 361.48 42680.02 47955.29 2024-02-21 02:15:16.000 052 21647.30 361.45 42680.01 88888.00 2024-02-21 02:15:17.000 052 21647.31 361.42 42680.01 88888.00 2024-02-21 02:15:18.000 052 21647.31 361.41 42679.99 88888.00 2024-02-21 02:15:19.000 052 21647.28 361.44 42679.96 88888.00 2024-02-21 02:15:20.000 052 21647.26 361.51 42679.94 47956.49 2024-02-21 02:15:21.000 052 21647.32 361.52 42679.92 88888.00 2024-02-21 02:15:22.000 052 21647.44 361.49 42679.87 88888.00 2024-02-21 02:15:23.000 052 21647.45 361.47 42679.85 88888.00 2024-02-21 02:15:24.000 052 21647.38 361.49 42679.89 88888.00 2024-02-21 02:15:25.000 052 21647.35 361.50 42679.94 47955.42 2024-02-21 02:15:26.000 052 21647.35 361.51 42679.92 88888.00 2024-02-21 02:15:27.000 052 21647.33 361.50 42679.86 88888.00 2024-02-21 02:15:28.000 052 21647.30 361.48 42679.87 88888.00 2024-02-21 02:15:29.000 052 21647.30 361.44 42679.93 88888.00 2024-02-21 02:15:30.000 052 21647.32 361.38 42679.97 47955.67 2024-02-21 02:15:31.000 052 21647.34 361.33 42679.96 88888.00 2024-02-21 02:15:32.000 052 21647.37 361.32 42679.94 88888.00 2024-02-21 02:15:33.000 052 21647.36 361.33 42679.92 88888.00 2024-02-21 02:15:34.000 052 21647.36 361.36 42679.93 88888.00 2024-02-21 02:15:35.000 052 21647.40 361.43 42679.94 99999.00 2024-02-21 02:15:36.000 052 21647.44 361.50 42679.94 99999.00 2024-02-21 02:15:37.000 052 21647.45 361.50 42679.90 99999.00 2024-02-21 02:15:38.000 052 21647.46 361.44 42679.89 99999.00 2024-02-21 02:15:39.000 052 21647.50 361.43 42679.89 99999.00 2024-02-21 02:15:40.000 052 21647.52 361.44 42679.86 47955.64 2024-02-21 02:15:41.000 052 21647.50 361.39 42679.84 88888.00 2024-02-21 02:15:42.000 052 21647.47 361.33 42679.86 88888.00 2024-02-21 02:15:43.000 052 21647.45 361.35 42679.90 88888.00 2024-02-21 02:15:44.000 052 21647.41 361.37 42679.94 88888.00 2024-02-21 02:15:45.000 052 21647.34 361.32 42679.95 47955.56 2024-02-21 02:15:46.000 052 21647.32 361.29 42679.95 88888.00 2024-02-21 02:15:47.000 052 21647.37 361.31 42679.93 88888.00 2024-02-21 02:15:48.000 052 21647.39 361.33 42679.93 88888.00 2024-02-21 02:15:49.000 052 21647.35 361.32 42679.93 88888.00 2024-02-21 02:15:50.000 052 21647.34 361.31 42679.91 47955.24 2024-02-21 02:15:51.000 052 21647.38 361.31 42679.91 88888.00 2024-02-21 02:15:52.000 052 21647.40 361.31 42679.90 88888.00 2024-02-21 02:15:53.000 052 21647.40 361.30 42679.90 88888.00 2024-02-21 02:15:54.000 052 21647.38 361.27 42679.89 88888.00 2024-02-21 02:15:55.000 052 21647.37 361.27 42679.88 99999.00 2024-02-21 02:15:56.000 052 21647.37 361.29 42679.88 99999.00 2024-02-21 02:15:57.000 052 21647.37 361.30 42679.90 99999.00 2024-02-21 02:15:58.000 052 21647.38 361.29 42679.94 99999.00 2024-02-21 02:15:59.000 052 21647.41 361.32 42679.92 99999.00 2024-02-21 02:16:00.000 052 21647.42 361.39 42679.89 99999.00 2024-02-21 02:16:01.000 052 21647.40 361.42 42679.88 99999.00 2024-02-21 02:16:02.000 052 21647.35 361.39 42679.89 99999.00 2024-02-21 02:16:03.000 052 21647.36 361.37 42679.90 99999.00 2024-02-21 02:16:04.000 052 21647.44 361.35 42679.91 99999.00 2024-02-21 02:16:05.000 052 21647.48 361.32 42679.92 99999.00 2024-02-21 02:16:06.000 052 21647.47 361.31 42679.93 99999.00 2024-02-21 02:16:07.000 052 21647.45 361.37 42679.89 99999.00 2024-02-21 02:16:08.000 052 21647.41 361.41 42679.83 99999.00 2024-02-21 02:16:09.000 052 21647.39 361.41 42679.85 99999.00 2024-02-21 02:16:10.000 052 21647.41 361.45 42679.94 99999.00 2024-02-21 02:16:11.000 052 21647.42 361.48 42679.99 99999.00 2024-02-21 02:16:12.000 052 21647.39 361.46 42679.99 99999.00 2024-02-21 02:16:13.000 052 21647.35 361.41 42679.97 99999.00 2024-02-21 02:16:14.000 052 21647.32 361.39 42679.97 99999.00 2024-02-21 02:16:15.000 052 21647.33 361.40 42679.97 99999.00 2024-02-21 02:16:16.000 052 21647.36 361.42 42679.94 99999.00 2024-02-21 02:16:17.000 052 21647.34 361.43 42679.89 99999.00 2024-02-21 02:16:18.000 052 21647.31 361.39 42679.86 99999.00 2024-02-21 02:16:19.000 052 21647.33 361.37 42679.84 99999.00 2024-02-21 02:16:20.000 052 21647.39 361.39 42679.85 99999.00 2024-02-21 02:16:21.000 052 21647.44 361.40 42679.89 99999.00 2024-02-21 02:16:22.000 052 21647.47 361.36 42679.93 99999.00 2024-02-21 02:16:23.000 052 21647.47 361.31 42679.93 99999.00 2024-02-21 02:16:24.000 052 21647.44 361.29 42679.91 99999.00 2024-02-21 02:16:25.000 052 21647.42 361.28 42679.91 47955.89 2024-02-21 02:16:26.000 052 21647.40 361.29 42679.94 88888.00 2024-02-21 02:16:27.000 052 21647.39 361.32 42679.98 88888.00 2024-02-21 02:16:28.000 052 21647.41 361.32 42679.99 88888.00 2024-02-21 02:16:29.000 052 21647.44 361.28 42679.96 88888.00 2024-02-21 02:16:30.000 052 21647.42 361.25 42679.90 47955.62 2024-02-21 02:16:31.000 052 21647.38 361.27 42679.86 88888.00 2024-02-21 02:16:32.000 052 21647.36 361.30 42679.84 88888.00 2024-02-21 02:16:33.000 052 21647.37 361.29 42679.88 88888.00 2024-02-21 02:16:34.000 052 21647.38 361.30 42679.93 88888.00 2024-02-21 02:16:35.000 052 21647.38 361.34 42679.94 99999.00 2024-02-21 02:16:36.000 052 21647.41 361.32 42679.92 99999.00 2024-02-21 02:16:37.000 052 21647.43 361.29 42679.91 99999.00 2024-02-21 02:16:38.000 052 21647.40 361.29 42679.91 99999.00 2024-02-21 02:16:39.000 052 21647.34 361.26 42679.90 99999.00 2024-02-21 02:16:40.000 052 21647.29 361.23 42679.88 47956.06 2024-02-21 02:16:41.000 052 21647.26 361.21 42679.87 88888.00 2024-02-21 02:16:42.000 052 21647.27 361.21 42679.89 88888.00 2024-02-21 02:16:43.000 052 21647.30 361.24 42679.91 88888.00 2024-02-21 02:16:44.000 052 21647.32 361.27 42679.89 88888.00 2024-02-21 02:16:45.000 052 21647.32 361.29 42679.89 99999.00 2024-02-21 02:16:46.000 052 21647.33 361.28 42679.93 99999.00 2024-02-21 02:16:47.000 052 21647.31 361.26 42679.91 99999.00 2024-02-21 02:16:48.000 052 21647.28 361.25 42679.87 99999.00 2024-02-21 02:16:49.000 052 21647.27 361.27 42679.86 99999.00 2024-02-21 02:16:50.000 052 21647.28 361.29 42679.86 47955.36 2024-02-21 02:16:51.000 052 21647.29 361.27 42679.82 88888.00 2024-02-21 02:16:52.000 052 21647.30 361.25 42679.78 88888.00 2024-02-21 02:16:53.000 052 21647.32 361.25 42679.78 88888.00 2024-02-21 02:16:54.000 052 21647.35 361.27 42679.79 88888.00 2024-02-21 02:16:55.000 052 21647.32 361.29 42679.77 99999.00 2024-02-21 02:16:56.000 052 21647.22 361.29 42679.75 99999.00 2024-02-21 02:16:57.000 052 21647.17 361.28 42679.77 99999.00 2024-02-21 02:16:58.000 052 21647.20 361.25 42679.82 99999.00 2024-02-21 02:16:59.000 052 21647.22 361.23 42679.88 99999.00 2024-02-21 02:17:00.000 052 21647.18 361.23 42679.90 99999.00 2024-02-21 02:17:01.000 052 21647.19 361.24 42679.86 99999.00 2024-02-21 02:17:02.000 052 21647.23 361.25 42679.82 99999.00 2024-02-21 02:17:03.000 052 21647.26 361.26 42679.79 99999.00 2024-02-21 02:17:04.000 052 21647.28 361.25 42679.79 99999.00 2024-02-21 02:17:05.000 052 21647.29 361.22 42679.79 99999.00 2024-02-21 02:17:06.000 052 21647.28 361.21 42679.77 99999.00 2024-02-21 02:17:07.000 052 21647.28 361.20 42679.72 99999.00 2024-02-21 02:17:08.000 052 21647.28 361.18 42679.69 99999.00 2024-02-21 02:17:09.000 052 21647.27 361.17 42679.71 99999.00 2024-02-21 02:17:10.000 052 21647.24 361.20 42679.75 47955.32 2024-02-21 02:17:11.000 052 21647.23 361.23 42679.79 88888.00 2024-02-21 02:17:12.000 052 21647.24 361.24 42679.79 88888.00 2024-02-21 02:17:13.000 052 21647.22 361.24 42679.77 88888.00 2024-02-21 02:17:14.000 052 21647.17 361.23 42679.73 88888.00 2024-02-21 02:17:15.000 052 21647.14 361.18 42679.69 99999.00 2024-02-21 02:17:16.000 052 21647.15 361.17 42679.67 99999.00 2024-02-21 02:17:17.000 052 21647.21 361.20 42679.67 99999.00 2024-02-21 02:17:18.000 052 21647.28 361.22 42679.71 99999.00 2024-02-21 02:17:19.000 052 21647.31 361.22 42679.76 99999.00 2024-02-21 02:17:20.000 052 21647.29 361.19 42679.77 99999.00 2024-02-21 02:17:21.000 052 21647.27 361.13 42679.76 99999.00 2024-02-21 02:17:22.000 052 21647.25 361.12 42679.78 99999.00 2024-02-21 02:17:23.000 052 21647.23 361.16 42679.81 99999.00 2024-02-21 02:17:24.000 052 21647.22 361.21 42679.78 99999.00 2024-02-21 02:17:25.000 052 21647.22 361.23 42679.74 99999.00 2024-02-21 02:17:26.000 052 21647.20 361.24 42679.74 99999.00 2024-02-21 02:17:27.000 052 21647.19 361.24 42679.78 99999.00 2024-02-21 02:17:28.000 052 21647.19 361.22 42679.80 99999.00 2024-02-21 02:17:29.000 052 21647.21 361.18 42679.79 99999.00 2024-02-21 02:17:30.000 052 21647.27 361.13 42679.77 47955.64 2024-02-21 02:17:31.000 052 21647.33 361.10 42679.75 88888.00 2024-02-21 02:17:32.000 052 21647.35 361.11 42679.75 88888.00 2024-02-21 02:17:33.000 052 21647.34 361.13 42679.77 88888.00 2024-02-21 02:17:34.000 052 21647.35 361.12 42679.80 88888.00 2024-02-21 02:17:35.000 052 21647.36 361.12 42679.80 47955.37 2024-02-21 02:17:36.000 052 21647.34 361.16 42679.77 88888.00 2024-02-21 02:17:37.000 052 21647.32 361.20 42679.73 88888.00 2024-02-21 02:17:38.000 052 21647.31 361.20 42679.73 88888.00 2024-02-21 02:17:39.000 052 21647.32 361.18 42679.74 88888.00 2024-02-21 02:17:40.000 052 21647.32 361.17 42679.77 99999.00 2024-02-21 02:17:41.000 052 21647.30 361.17 42679.80 99999.00 2024-02-21 02:17:42.000 052 21647.27 361.14 42679.83 99999.00 2024-02-21 02:17:43.000 052 21647.27 361.13 42679.85 99999.00 2024-02-21 02:17:44.000 052 21647.29 361.17 42679.84 99999.00 2024-02-21 02:17:45.000 052 21647.31 361.20 42679.77 47956.38 2024-02-21 02:17:46.000 052 21647.29 361.20 42679.73 88888.00 2024-02-21 02:17:47.000 052 21647.22 361.20 42679.77 88888.00 2024-02-21 02:17:48.000 052 21647.19 361.24 42679.81 88888.00 2024-02-21 02:17:49.000 052 21647.22 361.25 42679.80 88888.00 2024-02-21 02:17:50.000 052 21647.23 361.21 42679.78 47955.44 2024-02-21 02:17:51.000 052 21647.23 361.16 42679.79 88888.00 2024-02-21 02:17:52.000 052 21647.25 361.13 42679.80 88888.00 2024-02-21 02:17:53.000 052 21647.26 361.13 42679.77 88888.00 2024-02-21 02:17:54.000 052 21647.25 361.16 42679.74 88888.00 2024-02-21 02:17:55.000 052 21647.24 361.16 42679.76 47955.83 2024-02-21 02:17:56.000 052 21647.22 361.11 42679.81 88888.00 2024-02-21 02:17:57.000 052 21647.24 361.11 42679.85 88888.00 2024-02-21 02:17:58.000 052 21647.26 361.18 42679.85 88888.00 2024-02-21 02:17:59.000 052 21647.26 361.22 42679.83 88888.00 2024-02-21 02:18:00.000 052 21647.27 361.20 42679.79 47955.17 2024-02-21 02:18:01.000 052 21647.26 361.17 42679.78 88888.00 2024-02-21 02:18:02.000 052 21647.22 361.19 42679.78 88888.00 2024-02-21 02:18:03.000 052 21647.19 361.21 42679.77 88888.00 2024-02-21 02:18:04.000 052 21647.18 361.22 42679.79 88888.00 2024-02-21 02:18:05.000 052 21647.19 361.23 42679.83 47955.32 2024-02-21 02:18:06.000 052 21647.20 361.23 42679.82 88888.00 2024-02-21 02:18:07.000 052 21647.23 361.21 42679.79 88888.00 2024-02-21 02:18:08.000 052 21647.26 361.19 42679.81 88888.00 2024-02-21 02:18:09.000 052 21647.25 361.16 42679.82 88888.00 2024-02-21 02:18:10.000 052 21647.22 361.14 42679.83 47955.48 2024-02-21 02:18:11.000 052 21647.23 361.18 42679.86 88888.00 2024-02-21 02:18:12.000 052 21647.30 361.20 42679.91 88888.00 2024-02-21 02:18:13.000 052 21647.34 361.19 42679.94 88888.00 2024-02-21 02:18:14.000 052 21647.29 361.19 42679.96 88888.00 2024-02-21 02:18:15.000 052 21647.24 361.24 42679.96 47956.17 2024-02-21 02:18:16.000 052 21647.27 361.28 42679.96 88888.00 2024-02-21 02:18:17.000 052 21647.33 361.28 42679.97 88888.00 2024-02-21 02:18:18.000 052 21647.32 361.19 42679.95 88888.00 2024-02-21 02:18:19.000 052 21647.26 361.13 42679.90 88888.00 2024-02-21 02:18:20.000 052 21647.22 361.14 42679.87 47955.50 2024-02-21 02:18:21.000 052 21647.20 361.18 42679.86 88888.00 2024-02-21 02:18:22.000 052 21647.20 361.19 42679.88 88888.00 2024-02-21 02:18:23.000 052 21647.22 361.20 42679.89 88888.00 2024-02-21 02:18:24.000 052 21647.23 361.23 42679.88 88888.00 2024-02-21 02:18:25.000 052 21647.23 361.25 42679.86 99999.00 2024-02-21 02:18:26.000 052 21647.21 361.25 42679.86 99999.00 2024-02-21 02:18:27.000 052 21647.21 361.26 42679.88 99999.00 2024-02-21 02:18:28.000 052 21647.24 361.26 42679.89 99999.00 2024-02-21 02:18:29.000 052 21647.28 361.21 42679.89 99999.00 2024-02-21 02:18:30.000 052 21647.27 361.15 42679.86 47956.26 2024-02-21 02:18:31.000 052 21647.22 361.16 42679.86 88888.00 2024-02-21 02:18:32.000 052 21647.24 361.20 42679.86 88888.00 2024-02-21 02:18:33.000 052 21647.28 361.18 42679.84 88888.00 2024-02-21 02:18:34.000 052 21647.29 361.16 42679.84 88888.00 2024-02-21 02:18:35.000 052 21647.26 361.15 42679.85 99999.00 2024-02-21 02:18:36.000 052 21647.24 361.14 42679.83 99999.00 2024-02-21 02:18:37.000 052 21647.24 361.11 42679.82 99999.00 2024-02-21 02:18:38.000 052 21647.27 361.10 42679.85 99999.00 2024-02-21 02:18:39.000 052 21647.31 361.12 42679.86 99999.00 2024-02-21 02:18:40.000 052 21647.29 361.14 42679.85 99999.00 2024-02-21 02:18:41.000 052 21647.27 361.13 42679.86 99999.00 2024-02-21 02:18:42.000 052 21647.28 361.09 42679.88 99999.00 2024-02-21 02:18:43.000 052 21647.31 361.08 42679.87 99999.00 2024-02-21 02:18:44.000 052 21647.34 361.10 42679.84 99999.00 2024-02-21 02:18:45.000 052 21647.33 361.11 42679.83 99999.00 2024-02-21 02:18:46.000 052 21647.32 361.08 42679.84 99999.00 2024-02-21 02:18:47.000 052 21647.31 361.07 42679.87 99999.00 2024-02-21 02:18:48.000 052 21647.28 361.06 42679.88 99999.00 2024-02-21 02:18:49.000 052 21647.27 361.07 42679.89 99999.00 2024-02-21 02:18:50.000 052 21647.32 361.10 42679.89 47955.34 2024-02-21 02:18:51.000 052 21647.34 361.14 42679.86 88888.00 2024-02-21 02:18:52.000 052 21647.31 361.19 42679.83 88888.00 2024-02-21 02:18:53.000 052 21647.26 361.22 42679.82 88888.00 2024-02-21 02:18:54.000 052 21647.25 361.22 42679.83 88888.00 2024-02-21 02:18:55.000 052 21647.27 361.24 42679.84 99999.00 2024-02-21 02:18:56.000 052 21647.30 361.25 42679.84 99999.00 2024-02-21 02:18:57.000 052 21647.32 361.24 42679.86 99999.00 2024-02-21 02:18:58.000 052 21647.33 361.21 42679.88 99999.00 2024-02-21 02:18:59.000 052 21647.33 361.18 42679.87 99999.00 2024-02-21 02:19:00.000 052 21647.33 361.14 42679.85 47955.42 2024-02-21 02:19:01.000 052 21647.34 361.14 42679.83 88888.00 2024-02-21 02:19:02.000 052 21647.34 361.17 42679.82 88888.00 2024-02-21 02:19:03.000 052 21647.33 361.18 42679.85 88888.00 2024-02-21 02:19:04.000 052 21647.32 361.19 42679.88 88888.00 2024-02-21 02:19:05.000 052 21647.33 361.18 42679.86 47955.93 2024-02-21 02:19:06.000 052 21647.34 361.17 42679.82 88888.00 2024-02-21 02:19:07.000 052 21647.34 361.17 42679.77 88888.00 2024-02-21 02:19:08.000 052 21647.31 361.18 42679.76 88888.00 2024-02-21 02:19:09.000 052 21647.30 361.19 42679.80 88888.00 2024-02-21 02:19:10.000 052 21647.31 361.18 42679.83 47955.34 2024-02-21 02:19:11.000 052 21647.31 361.17 42679.82 88888.00 2024-02-21 02:19:12.000 052 21647.25 361.18 42679.82 88888.00 2024-02-21 02:19:13.000 052 21647.19 361.21 42679.81 88888.00 2024-02-21 02:19:14.000 052 21647.18 361.23 42679.79 88888.00 2024-02-21 02:19:15.000 052 21647.20 361.24 42679.79 47955.66 2024-02-21 02:19:16.000 052 21647.25 361.24 42679.79 88888.00 2024-02-21 02:19:17.000 052 21647.25 361.25 42679.84 88888.00 2024-02-21 02:19:18.000 052 21647.24 361.28 42679.89 88888.00 2024-02-21 02:19:19.000 052 21647.26 361.30 42679.88 88888.00 2024-02-21 02:19:20.000 052 21647.26 361.29 42679.82 99999.00 2024-02-21 02:19:21.000 052 21647.20 361.26 42679.79 99999.00 2024-02-21 02:19:22.000 052 21647.18 361.24 42679.78 99999.00 2024-02-21 02:19:23.000 052 21647.22 361.24 42679.81 99999.00 2024-02-21 02:19:24.000 052 21647.23 361.23 42679.84 99999.00 2024-02-21 02:19:25.000 052 21647.24 361.24 42679.86 47956.01 2024-02-21 02:19:26.000 052 21647.24 361.27 42679.86 88888.00 2024-02-21 02:19:27.000 052 21647.25 361.26 42679.87 88888.00 2024-02-21 02:19:28.000 052 21647.24 361.24 42679.86 88888.00 2024-02-21 02:19:29.000 052 21647.23 361.24 42679.86 88888.00 2024-02-21 02:19:30.000 052 21647.24 361.23 42679.86 99999.00 2024-02-21 02:19:31.000 052 21647.27 361.22 42679.84 99999.00 2024-02-21 02:19:32.000 052 21647.31 361.21 42679.82 99999.00 2024-02-21 02:19:33.000 052 21647.33 361.19 42679.82 99999.00 2024-02-21 02:19:34.000 052 21647.31 361.18 42679.84 99999.00 2024-02-21 02:19:35.000 052 21647.28 361.19 42679.82 47955.40 2024-02-21 02:19:36.000 052 21647.30 361.21 42679.79 88888.00 2024-02-21 02:19:37.000 052 21647.33 361.20 42679.80 88888.00 2024-02-21 02:19:38.000 052 21647.31 361.16 42679.87 88888.00 2024-02-21 02:19:39.000 052 21647.31 361.16 42679.89 88888.00 2024-02-21 02:19:40.000 052 21647.33 361.19 42679.86 99999.00 2024-02-21 02:19:41.000 052 21647.32 361.16 42679.85 99999.00 2024-02-21 02:19:42.000 052 21647.31 361.10 42679.85 99999.00 2024-02-21 02:19:43.000 052 21647.31 361.05 42679.86 99999.00 2024-02-21 02:19:44.000 052 21647.32 361.06 42679.88 99999.00 2024-02-21 02:19:45.000 052 21647.36 361.12 42679.89 47956.12 2024-02-21 02:19:46.000 052 21647.38 361.15 42679.93 88888.00 2024-02-21 02:19:47.000 052 21647.34 361.12 42679.91 88888.00 2024-02-21 02:19:48.000 052 21647.29 361.11 42679.86 88888.00 2024-02-21 02:19:49.000 052 21647.28 361.13 42679.81 88888.00 2024-02-21 02:19:50.000 052 21647.29 361.17 42679.81 47955.34 2024-02-21 02:19:51.000 052 21647.28 361.19 42679.84 88888.00 2024-02-21 02:19:52.000 052 21647.30 361.22 42679.84 88888.00 2024-02-21 02:19:53.000 052 21647.34 361.20 42679.82 88888.00 2024-02-21 02:19:54.000 052 21647.34 361.16 42679.84 88888.00 2024-02-21 02:19:55.000 052 21647.34 361.14 42679.89 47955.23 2024-02-21 02:19:56.000 052 21647.34 361.15 42679.91 88888.00 2024-02-21 02:19:57.000 052 21647.30 361.16 42679.91 88888.00 2024-02-21 02:19:58.000 052 21647.24 361.15 42679.89 88888.00 2024-02-21 02:19:59.000 052 21647.22 361.17 42679.89 88888.00 2024-02-21 02:20:00.000 052 21647.23 361.20 42679.90 47955.36 2024-02-21 02:20:01.000 052 21647.28 361.18 42679.93 88888.00 2024-02-21 02:20:02.000 052 21647.34 361.13 42679.96 88888.00 2024-02-21 02:20:03.000 052 21647.33 361.09 42679.97 88888.00 2024-02-21 02:20:04.000 052 21647.28 361.06 42679.94 88888.00 2024-02-21 02:20:05.000 052 21647.25 361.07 42679.93 47955.40 2024-02-21 02:20:06.000 052 21647.25 361.09 42679.93 88888.00 2024-02-21 02:20:07.000 052 21647.27 361.09 42679.92 88888.00 2024-02-21 02:20:08.000 052 21647.25 361.09 42679.93 88888.00 2024-02-21 02:20:09.000 052 21647.19 361.10 42679.94 88888.00 2024-02-21 02:20:10.000 052 21647.17 361.11 42679.92 47956.27 2024-02-21 02:20:11.000 052 21647.21 361.15 42679.91 88888.00 2024-02-21 02:20:12.000 052 21647.26 361.18 42679.92 88888.00 2024-02-21 02:20:13.000 052 21647.27 361.15 42679.94 88888.00 2024-02-21 02:20:14.000 052 21647.23 361.12 42679.95 88888.00 2024-02-21 02:20:15.000 052 21647.19 361.14 42679.93 99999.00 2024-02-21 02:20:16.000 052 21647.19 361.21 42679.89 99999.00 2024-02-21 02:20:17.000 052 21647.22 361.26 42679.90 99999.00 2024-02-21 02:20:18.000 052 21647.26 361.25 42679.95 99999.00 2024-02-21 02:20:19.000 052 21647.27 361.22 42679.97 99999.00 2024-02-21 02:20:20.000 052 21647.23 361.22 42679.94 47955.39 2024-02-21 02:20:21.000 052 21647.17 361.22 42679.88 88888.00 2024-02-21 02:20:22.000 052 21647.12 361.20 42679.85 88888.00 2024-02-21 02:20:23.000 052 21647.11 361.17 42679.86 88888.00 2024-02-21 02:20:24.000 052 21647.16 361.15 42679.88 88888.00 2024-02-21 02:20:25.000 052 21647.22 361.18 42679.90 47956.18 2024-02-21 02:20:26.000 052 21647.22 361.20 42679.93 88888.00 2024-02-21 02:20:27.000 052 21647.22 361.20 42679.97 88888.00 2024-02-21 02:20:28.000 052 21647.22 361.21 42680.00 88888.00 2024-02-21 02:20:29.000 052 21647.21 361.24 42679.99 88888.00 2024-02-21 02:20:30.000 052 21647.21 361.23 42679.98 99999.00 2024-02-21 02:20:31.000 052 21647.21 361.20 42680.00 99999.00 2024-02-21 02:20:32.000 052 21647.22 361.17 42680.03 99999.00 2024-02-21 02:20:33.000 052 21647.24 361.16 42680.02 99999.00 2024-02-21 02:20:34.000 052 21647.25 361.14 42679.97 99999.00 2024-02-21 02:20:35.000 052 21647.25 361.14 42679.96 47956.22 2024-02-21 02:20:36.000 052 21647.24 361.17 42679.98 88888.00 2024-02-21 02:20:37.000 052 21647.22 361.21 42680.00 88888.00 2024-02-21 02:20:38.000 052 21647.21 361.25 42679.99 88888.00 2024-02-21 02:20:39.000 052 21647.19 361.26 42679.97 88888.00 2024-02-21 02:20:40.000 052 21647.19 361.26 42679.98 47956.15 2024-02-21 02:20:41.000 052 21647.23 361.27 42680.02 88888.00 2024-02-21 02:20:42.000 052 21647.26 361.29 42680.02 88888.00 2024-02-21 02:20:43.000 052 21647.24 361.28 42679.99 88888.00 2024-02-21 02:20:44.000 052 21647.21 361.24 42679.97 88888.00 2024-02-21 02:20:45.000 052 21647.21 361.20 42679.96 99999.00 2024-02-21 02:20:46.000 052 21647.19 361.21 42679.94 99999.00 2024-02-21 02:20:47.000 052 21647.19 361.25 42679.94 99999.00 2024-02-21 02:20:48.000 052 21647.23 361.27 42679.96 99999.00 2024-02-21 02:20:49.000 052 21647.23 361.26 42679.97 99999.00 2024-02-21 02:20:50.000 052 21647.18 361.24 42679.97 99999.00 2024-02-21 02:20:51.000 052 21647.11 361.21 42679.97 99999.00 2024-02-21 02:20:52.000 052 21647.07 361.18 42679.98 99999.00 2024-02-21 02:20:53.000 052 21647.08 361.16 42679.99 99999.00 2024-02-21 02:20:54.000 052 21647.12 361.14 42679.99 99999.00 2024-02-21 02:20:55.000 052 21647.11 361.13 42680.00 99999.00 2024-02-21 02:20:56.000 052 21647.08 361.17 42679.97 99999.00 2024-02-21 02:20:57.000 052 21647.07 361.21 42679.96 99999.00 2024-02-21 02:20:58.000 052 21647.10 361.19 42679.98 99999.00 2024-02-21 02:20:59.000 052 21647.12 361.15 42679.99 99999.00 2024-02-21 02:21:00.000 052 21647.11 361.12 42679.97 99999.00 2024-02-21 02:21:01.000 052 21647.07 361.13 42679.95 99999.00 2024-02-21 02:21:02.000 052 21647.06 361.19 42679.96 99999.00 2024-02-21 02:21:03.000 052 21647.07 361.23 42679.96 99999.00 2024-02-21 02:21:04.000 052 21647.05 361.26 42679.94 99999.00 2024-02-21 02:21:05.000 052 21647.00 361.26 42679.92 99999.00 2024-02-21 02:21:06.000 052 21647.01 361.26 42679.92 99999.00 2024-02-21 02:21:07.000 052 21647.06 361.23 42679.94 99999.00 2024-02-21 02:21:08.000 052 21647.08 361.20 42679.98 99999.00 2024-02-21 02:21:09.000 052 21647.09 361.18 42679.99 99999.00 2024-02-21 02:21:10.000 052 21647.09 361.18 42680.01 99999.00 2024-02-21 02:21:11.000 052 21647.10 361.20 42680.06 99999.00 2024-02-21 02:21:12.000 052 21647.10 361.22 42680.08 99999.00 2024-02-21 02:21:13.000 052 21647.09 361.22 42680.06 99999.00 2024-02-21 02:21:14.000 052 21647.10 361.25 42680.03 99999.00 2024-02-21 02:21:15.000 052 21647.15 361.33 42680.02 99999.00 2024-02-21 02:21:16.000 052 21647.19 361.36 42680.02 99999.00 2024-02-21 02:21:17.000 052 21647.15 361.32 42680.02 99999.00 2024-02-21 02:21:18.000 052 21647.10 361.28 42680.02 99999.00 2024-02-21 02:21:19.000 052 21647.13 361.26 42680.01 99999.00 2024-02-21 02:21:20.000 052 21647.17 361.24 42680.02 99999.00 2024-02-21 02:21:21.000 052 21647.19 361.21 42680.05 99999.00 2024-02-21 02:21:22.000 052 21647.18 361.21 42680.07 99999.00 2024-02-21 02:21:23.000 052 21647.15 361.27 42680.06 99999.00 2024-02-21 02:21:24.000 052 21647.13 361.35 42680.05 99999.00 2024-02-21 02:21:25.000 052 21647.10 361.38 42680.04 47955.47 2024-02-21 02:21:26.000 052 21647.07 361.31 42680.03 88888.00 2024-02-21 02:21:27.000 052 21647.08 361.21 42680.03 88888.00 2024-02-21 02:21:28.000 052 21647.12 361.19 42680.06 88888.00 2024-02-21 02:21:29.000 052 21647.13 361.26 42680.09 88888.00 2024-02-21 02:21:30.000 052 21647.13 361.30 42680.09 47956.13 2024-02-21 02:21:31.000 052 21647.10 361.28 42680.07 88888.00 2024-02-21 02:21:32.000 052 21647.08 361.26 42680.06 88888.00 2024-02-21 02:21:33.000 052 21647.10 361.25 42680.06 88888.00 2024-02-21 02:21:34.000 052 21647.12 361.24 42680.06 88888.00 2024-02-21 02:21:35.000 052 21647.14 361.25 42680.07 47955.28 2024-02-21 02:21:36.000 052 21647.15 361.25 42680.08 88888.00 2024-02-21 02:21:37.000 052 21647.10 361.23 42680.06 88888.00 2024-02-21 02:21:38.000 052 21647.03 361.21 42680.04 88888.00 2024-02-21 02:21:39.000 052 21647.02 361.21 42680.04 88888.00 2024-02-21 02:21:40.000 052 21647.10 361.22 42680.04 99999.00 2024-02-21 02:21:41.000 052 21647.19 361.25 42680.04 99999.00 2024-02-21 02:21:42.000 052 21647.20 361.26 42680.05 99999.00 2024-02-21 02:21:43.000 052 21647.15 361.27 42680.06 99999.00 2024-02-21 02:21:44.000 052 21647.09 361.29 42680.07 99999.00 2024-02-21 02:21:45.000 052 21647.05 361.29 42680.07 99999.00 2024-02-21 02:21:46.000 052 21647.03 361.29 42680.07 99999.00 2024-02-21 02:21:47.000 052 21647.04 361.32 42680.10 99999.00 2024-02-21 02:21:48.000 052 21647.08 361.33 42680.12 99999.00 2024-02-21 02:21:49.000 052 21647.09 361.31 42680.15 99999.00 2024-02-21 02:21:50.000 052 21647.04 361.27 42680.15 47956.25 2024-02-21 02:21:51.000 052 21647.02 361.26 42680.11 88888.00 2024-02-21 02:21:52.000 052 21647.06 361.24 42680.09 88888.00 2024-02-21 02:21:53.000 052 21647.10 361.22 42680.11 88888.00 2024-02-21 02:21:54.000 052 21647.10 361.24 42680.11 88888.00 2024-02-21 02:21:55.000 052 21647.09 361.27 42680.12 47956.20 2024-02-21 02:21:56.000 052 21647.09 361.27 42680.14 88888.00 2024-02-21 02:21:57.000 052 21647.10 361.25 42680.14 88888.00 2024-02-21 02:21:58.000 052 21647.14 361.26 42680.14 88888.00 2024-02-21 02:21:59.000 052 21647.18 361.28 42680.15 88888.00 2024-02-21 02:22:00.000 052 21647.19 361.27 42680.14 99999.00 2024-02-21 02:22:01.000 052 21647.17 361.24 42680.12 99999.00 2024-02-21 02:22:02.000 052 21647.16 361.23 42680.09 99999.00 2024-02-21 02:22:03.000 052 21647.14 361.23 42680.06 99999.00 2024-02-21 02:22:04.000 052 21647.13 361.24 42680.05 99999.00 2024-02-21 02:22:05.000 052 21647.12 361.25 42680.07 99999.00 2024-02-21 02:22:06.000 052 21647.09 361.21 42680.12 99999.00 2024-02-21 02:22:07.000 052 21647.06 361.15 42680.16 99999.00 2024-02-21 02:22:08.000 052 21647.07 361.15 42680.17 99999.00 2024-02-21 02:22:09.000 052 21647.10 361.19 42680.17 99999.00 2024-02-21 02:22:10.000 052 21647.09 361.22 42680.17 47955.61 2024-02-21 02:22:11.000 052 21647.05 361.20 42680.15 88888.00 2024-02-21 02:22:12.000 052 21647.06 361.17 42680.12 88888.00 2024-02-21 02:22:13.000 052 21647.11 361.17 42680.11 88888.00 2024-02-21 02:22:14.000 052 21647.11 361.19 42680.12 88888.00 2024-02-21 02:22:15.000 052 21647.08 361.19 42680.13 99999.00 2024-02-21 02:22:16.000 052 21647.08 361.18 42680.12 99999.00 2024-02-21 02:22:17.000 052 21647.09 361.22 42680.11 99999.00 2024-02-21 02:22:18.000 052 21647.07 361.28 42680.10 99999.00 2024-02-21 02:22:19.000 052 21647.04 361.28 42680.11 99999.00 2024-02-21 02:22:20.000 052 21647.06 361.23 42680.12 99999.00 2024-02-21 02:22:21.000 052 21647.09 361.18 42680.10 99999.00 2024-02-21 02:22:22.000 052 21647.12 361.18 42680.08 99999.00 2024-02-21 02:22:23.000 052 21647.14 361.21 42680.04 99999.00 2024-02-21 02:22:24.000 052 21647.14 361.20 42679.99 99999.00 2024-02-21 02:22:25.000 052 21647.11 361.20 42679.97 47955.44 2024-02-21 02:22:26.000 052 21647.07 361.23 42679.97 88888.00 2024-02-21 02:22:27.000 052 21647.02 361.24 42679.98 88888.00 2024-02-21 02:22:28.000 052 21646.97 361.23 42680.04 88888.00 2024-02-21 02:22:29.000 052 21646.99 361.18 42680.13 88888.00 2024-02-21 02:22:30.000 052 21647.07 361.14 42680.15 99999.00 2024-02-21 02:22:31.000 052 21647.12 361.14 42680.12 99999.00 2024-02-21 02:22:32.000 052 21647.09 361.15 42680.13 99999.00 2024-02-21 02:22:33.000 052 21647.04 361.15 42680.18 99999.00 2024-02-21 02:22:34.000 052 21647.06 361.16 42680.19 99999.00 2024-02-21 02:22:35.000 052 21647.10 361.17 42680.18 47955.68 2024-02-21 02:22:36.000 052 21647.15 361.18 42680.18 88888.00 2024-02-21 02:22:37.000 052 21647.16 361.19 42680.19 88888.00 2024-02-21 02:22:38.000 052 21647.13 361.22 42680.16 88888.00 2024-02-21 02:22:39.000 052 21647.10 361.23 42680.12 88888.00 2024-02-21 02:22:40.000 052 21647.10 361.22 42680.12 99999.00 2024-02-21 02:22:41.000 052 21647.11 361.22 42680.13 99999.00 2024-02-21 02:22:42.000 052 21647.11 361.24 42680.13 99999.00 2024-02-21 02:22:43.000 052 21647.10 361.27 42680.11 99999.00 2024-02-21 02:22:44.000 052 21647.10 361.30 42680.09 99999.00 2024-02-21 02:22:45.000 052 21647.09 361.28 42680.07 47955.50 2024-02-21 02:22:46.000 052 21647.08 361.22 42680.08 88888.00 2024-02-21 02:22:47.000 052 21647.12 361.18 42680.11 88888.00 2024-02-21 02:22:48.000 052 21647.16 361.19 42680.15 88888.00 2024-02-21 02:22:49.000 052 21647.12 361.21 42680.18 88888.00 2024-02-21 02:22:50.000 052 21647.10 361.25 42680.17 47955.53 2024-02-21 02:22:51.000 052 21647.15 361.26 42680.13 88888.00 2024-02-21 02:22:52.000 052 21647.19 361.23 42680.11 88888.00 2024-02-21 02:22:53.000 052 21647.17 361.21 42680.12 88888.00 2024-02-21 02:22:54.000 052 21647.12 361.22 42680.11 88888.00 2024-02-21 02:22:55.000 052 21647.09 361.24 42680.11 99999.00 2024-02-21 02:22:56.000 052 21647.07 361.25 42680.14 99999.00 2024-02-21 02:22:57.000 052 21647.05 361.25 42680.17 99999.00 2024-02-21 02:22:58.000 052 21647.05 361.26 42680.18 99999.00 2024-02-21 02:22:59.000 052 21647.08 361.29 42680.18 99999.00 2024-02-21 02:23:00.000 052 21647.11 361.31 42680.17 99999.00 2024-02-21 02:23:01.000 052 21647.11 361.29 42680.16 99999.00 2024-02-21 02:23:02.000 052 21647.08 361.24 42680.16 99999.00 2024-02-21 02:23:03.000 052 21647.08 361.23 42680.20 99999.00 2024-02-21 02:23:04.000 052 21647.12 361.25 42680.24 99999.00 2024-02-21 02:23:05.000 052 21647.10 361.27 42680.21 47956.08 2024-02-21 02:23:06.000 052 21647.06 361.29 42680.15 88888.00 2024-02-21 02:23:07.000 052 21647.11 361.29 42680.12 88888.00 2024-02-21 02:23:08.000 052 21647.17 361.27 42680.15 88888.00 2024-02-21 02:23:09.000 052 21647.16 361.25 42680.14 88888.00 2024-02-21 02:23:10.000 052 21647.12 361.25 42680.10 99999.00 2024-02-21 02:23:11.000 052 21647.09 361.28 42680.09 99999.00 2024-02-21 02:23:12.000 052 21647.10 361.30 42680.11 99999.00 2024-02-21 02:23:13.000 052 21647.12 361.31 42680.09 99999.00 2024-02-21 02:23:14.000 052 21647.10 361.34 42680.02 99999.00 2024-02-21 02:23:15.000 052 21647.07 361.36 42679.99 99999.00 2024-02-21 02:23:16.000 052 21647.05 361.35 42679.99 99999.00 2024-02-21 02:23:17.000 052 21647.03 361.34 42679.98 99999.00 2024-02-21 02:23:18.000 052 21647.02 361.32 42680.00 99999.00 2024-02-21 02:23:19.000 052 21647.03 361.32 42680.05 99999.00 2024-02-21 02:23:20.000 052 21647.04 361.35 42680.06 99999.00 2024-02-21 02:23:21.000 052 21647.01 361.36 42680.04 99999.00 2024-02-21 02:23:22.000 052 21646.97 361.31 42680.05 99999.00 2024-02-21 02:23:23.000 052 21646.96 361.28 42680.10 99999.00 2024-02-21 02:23:24.000 052 21646.99 361.29 42680.14 99999.00 2024-02-21 02:23:25.000 052 21647.04 361.29 42680.14 99999.00 2024-02-21 02:23:26.000 052 21647.05 361.25 42680.09 99999.00 2024-02-21 02:23:27.000 052 21647.03 361.24 42680.03 99999.00 2024-02-21 02:23:28.000 052 21647.05 361.25 42680.05 99999.00 2024-02-21 02:23:29.000 052 21647.06 361.24 42680.09 99999.00 2024-02-21 02:23:30.000 052 21647.06 361.23 42680.10 47955.40 2024-02-21 02:23:31.000 052 21647.07 361.27 42680.11 88888.00 2024-02-21 02:23:32.000 052 21647.08 361.30 42680.13 88888.00 2024-02-21 02:23:33.000 052 21647.06 361.31 42680.12 88888.00 2024-02-21 02:23:34.000 052 21647.02 361.31 42680.10 88888.00 2024-02-21 02:23:35.000 052 21647.02 361.28 42680.11 99999.00 2024-02-21 02:23:36.000 052 21647.08 361.25 42680.12 99999.00 2024-02-21 02:23:37.000 052 21647.09 361.27 42680.11 99999.00 2024-02-21 02:23:38.000 052 21647.07 361.32 42680.10 99999.00 2024-02-21 02:23:39.000 052 21647.06 361.36 42680.10 99999.00 2024-02-21 02:23:40.000 052 21647.07 361.33 42680.10 99999.00 2024-02-21 02:23:41.000 052 21647.05 361.28 42680.06 99999.00 2024-02-21 02:23:42.000 052 21647.01 361.26 42680.06 99999.00 2024-02-21 02:23:43.000 052 21647.02 361.26 42680.08 99999.00 2024-02-21 02:23:44.000 052 21647.08 361.26 42680.07 99999.00 2024-02-21 02:23:45.000 052 21647.11 361.25 42680.05 47955.43 2024-02-21 02:23:46.000 052 21647.09 361.23 42680.05 88888.00 2024-02-21 02:23:47.000 052 21647.03 361.22 42680.05 88888.00 2024-02-21 02:23:48.000 052 21647.01 361.24 42680.01 88888.00 2024-02-21 02:23:49.000 052 21647.04 361.25 42680.00 88888.00 2024-02-21 02:23:50.000 052 21647.08 361.23 42680.04 47955.14 2024-02-21 02:23:51.000 052 21647.08 361.20 42680.06 88888.00 2024-02-21 02:23:52.000 052 21647.07 361.21 42680.05 88888.00 2024-02-21 02:23:53.000 052 21647.08 361.21 42680.04 88888.00 2024-02-21 02:23:54.000 052 21647.06 361.20 42680.02 88888.00 2024-02-21 02:23:55.000 052 21647.03 361.23 42680.02 47955.38 2024-02-21 02:23:56.000 052 21647.01 361.27 42680.02 88888.00 2024-02-21 02:23:57.000 052 21646.99 361.27 42680.02 88888.00 2024-02-21 02:23:58.000 052 21646.99 361.25 42680.01 88888.00 2024-02-21 02:23:59.000 052 21647.03 361.24 42680.00 88888.00 2024-02-21 02:24:00.000 052 21647.07 361.23 42679.99 47956.02 2024-02-21 02:24:01.000 052 21647.08 361.23 42679.98 88888.00 2024-02-21 02:24:02.000 052 21647.08 361.25 42679.98 88888.00 2024-02-21 02:24:03.000 052 21647.07 361.27 42680.00 88888.00 2024-02-21 02:24:04.000 052 21647.05 361.31 42680.02 88888.00 2024-02-21 02:24:05.000 052 21647.04 361.30 42680.02 47956.10 2024-02-21 02:24:06.000 052 21647.03 361.27 42680.01 88888.00 2024-02-21 02:24:07.000 052 21647.03 361.27 42679.99 88888.00 2024-02-21 02:24:08.000 052 21647.07 361.25 42680.00 88888.00 2024-02-21 02:24:09.000 052 21647.08 361.21 42680.03 88888.00 2024-02-21 02:24:10.000 052 21647.04 361.23 42680.02 47955.58 2024-02-21 02:24:11.000 052 21647.03 361.26 42679.98 88888.00 2024-02-21 02:24:12.000 052 21647.01 361.23 42679.97 88888.00 2024-02-21 02:24:13.000 052 21646.97 361.19 42680.00 88888.00 2024-02-21 02:24:14.000 052 21646.95 361.23 42680.04 88888.00 2024-02-21 02:24:15.000 052 21646.97 361.30 42680.10 47955.47 2024-02-21 02:24:16.000 052 21646.97 361.34 42680.15 88888.00 2024-02-21 02:24:17.000 052 21646.98 361.32 42680.17 88888.00 2024-02-21 02:24:18.000 052 21647.02 361.29 42680.15 88888.00 2024-02-21 02:24:19.000 052 21647.00 361.29 42680.12 88888.00 2024-02-21 02:24:20.000 052 21646.97 361.28 42680.10 47955.43 2024-02-21 02:24:21.000 052 21646.99 361.25 42680.10 88888.00 2024-02-21 02:24:22.000 052 21647.05 361.21 42680.11 88888.00 2024-02-21 02:24:23.000 052 21647.07 361.18 42680.11 88888.00 2024-02-21 02:24:24.000 052 21647.07 361.15 42680.11 88888.00 2024-02-21 02:24:25.000 052 21647.10 361.17 42680.12 47956.04 2024-02-21 02:24:26.000 052 21647.13 361.20 42680.11 88888.00 2024-02-21 02:24:27.000 052 21647.11 361.21 42680.06 88888.00 2024-02-21 02:24:28.000 052 21647.07 361.23 42680.01 88888.00 2024-02-21 02:24:29.000 052 21647.06 361.30 42680.00 88888.00 2024-02-21 02:24:30.000 052 21647.06 361.37 42680.02 99999.00 2024-02-21 02:24:31.000 052 21647.07 361.38 42680.04 99999.00 2024-02-21 02:24:32.000 052 21647.06 361.35 42680.02 99999.00 2024-02-21 02:24:33.000 052 21647.05 361.32 42680.02 99999.00 2024-02-21 02:24:34.000 052 21647.06 361.34 42680.03 99999.00 2024-02-21 02:24:35.000 052 21647.04 361.36 42680.04 99999.00 2024-02-21 02:24:36.000 052 21646.97 361.36 42680.04 99999.00 2024-02-21 02:24:37.000 052 21646.92 361.33 42680.02 99999.00 2024-02-21 02:24:38.000 052 21646.97 361.30 42680.03 99999.00 2024-02-21 02:24:39.000 052 21647.05 361.31 42680.09 99999.00 2024-02-21 02:24:40.000 052 21647.07 361.35 42680.13 99999.00 2024-02-21 02:24:41.000 052 21647.03 361.37 42680.12 99999.00 2024-02-21 02:24:42.000 052 21647.00 361.36 42680.12 99999.00 2024-02-21 02:24:43.000 052 21646.99 361.35 42680.15 99999.00 2024-02-21 02:24:44.000 052 21646.97 361.35 42680.16 99999.00 2024-02-21 02:24:45.000 052 21646.94 361.30 42680.12 47956.32 2024-02-21 02:24:46.000 052 21646.95 361.25 42680.07 88888.00 2024-02-21 02:24:47.000 052 21646.98 361.24 42680.07 88888.00 2024-02-21 02:24:48.000 052 21646.98 361.25 42680.09 88888.00 2024-02-21 02:24:49.000 052 21646.94 361.24 42680.09 88888.00 2024-02-21 02:24:50.000 052 21646.93 361.25 42680.06 47955.15 2024-02-21 02:24:51.000 052 21646.99 361.31 42680.03 88888.00 2024-02-21 02:24:52.000 052 21647.05 361.37 42680.01 88888.00 2024-02-21 02:24:53.000 052 21647.03 361.36 42680.00 88888.00 2024-02-21 02:24:54.000 052 21647.01 361.31 42680.00 88888.00 2024-02-21 02:24:55.000 052 21647.05 361.29 42680.01 99999.00 2024-02-21 02:24:56.000 052 21647.10 361.30 42680.01 99999.00 2024-02-21 02:24:57.000 052 21647.07 361.34 42680.00 99999.00 2024-02-21 02:24:58.000 052 21647.02 361.36 42680.03 99999.00 2024-02-21 02:24:59.000 052 21647.02 361.37 42680.07 99999.00 2024-02-21 02:25:00.000 052 21647.03 361.37 42680.06 47956.09 2024-02-21 02:25:01.000 052 21646.99 361.34 42680.04 88888.00 2024-02-21 02:25:02.000 052 21646.97 361.31 42680.03 88888.00 2024-02-21 02:25:03.000 052 21646.99 361.32 42680.07 88888.00 2024-02-21 02:25:04.000 052 21647.05 361.35 42680.12 88888.00 2024-02-21 02:25:05.000 052 21647.05 361.36 42680.13 99999.00 2024-02-21 02:25:06.000 052 21646.99 361.35 42680.10 99999.00 2024-02-21 02:25:07.000 052 21646.98 361.33 42680.06 99999.00 2024-02-21 02:25:08.000 052 21647.00 361.31 42680.05 99999.00 2024-02-21 02:25:09.000 052 21646.98 361.27 42680.08 99999.00 2024-02-21 02:25:10.000 052 21646.94 361.25 42680.11 99999.00 2024-02-21 02:25:11.000 052 21646.95 361.25 42680.13 99999.00 2024-02-21 02:25:12.000 052 21646.99 361.27 42680.14 99999.00 2024-02-21 02:25:13.000 052 21647.00 361.28 42680.16 99999.00 2024-02-21 02:25:14.000 052 21646.98 361.27 42680.15 99999.00 2024-02-21 02:25:15.000 052 21647.00 361.24 42680.15 47955.34 2024-02-21 02:25:16.000 052 21647.04 361.22 42680.13 88888.00 2024-02-21 02:25:17.000 052 21647.02 361.24 42680.09 88888.00 2024-02-21 02:25:18.000 052 21646.98 361.26 42680.06 88888.00 2024-02-21 02:25:19.000 052 21646.96 361.28 42680.04 88888.00 2024-02-21 02:25:20.000 052 21646.99 361.29 42680.05 99999.00 2024-02-21 02:25:21.000 052 21647.02 361.28 42680.07 99999.00 2024-02-21 02:25:22.000 052 21646.99 361.25 42680.05 99999.00 2024-02-21 02:25:23.000 052 21647.01 361.25 42679.99 99999.00 2024-02-21 02:25:24.000 052 21647.04 361.27 42679.98 99999.00 2024-02-21 02:25:25.000 052 21647.03 361.28 42680.02 47955.28 2024-02-21 02:25:26.000 052 21647.00 361.30 42680.05 88888.00 2024-02-21 02:25:27.000 052 21647.00 361.34 42680.03 88888.00 2024-02-21 02:25:28.000 052 21647.04 361.37 42680.01 88888.00 2024-02-21 02:25:29.000 052 21647.06 361.35 42679.98 88888.00 2024-02-21 02:25:30.000 052 21647.03 361.28 42679.94 47955.48 2024-02-21 02:25:31.000 052 21647.05 361.22 42679.93 88888.00 2024-02-21 02:25:32.000 052 21647.13 361.24 42679.93 88888.00 2024-02-21 02:25:33.000 052 21647.16 361.29 42679.94 88888.00 2024-02-21 02:25:34.000 052 21647.10 361.31 42679.94 88888.00 2024-02-21 02:25:35.000 052 21647.05 361.28 42679.93 47955.35 2024-02-21 02:25:36.000 052 21647.04 361.25 42679.93 88888.00 2024-02-21 02:25:37.000 052 21647.04 361.24 42679.93 88888.00 2024-02-21 02:25:38.000 052 21647.07 361.24 42679.94 88888.00 2024-02-21 02:25:39.000 052 21647.08 361.24 42679.96 88888.00 2024-02-21 02:25:40.000 052 21647.06 361.23 42679.94 47955.44 2024-02-21 02:25:41.000 052 21647.08 361.21 42679.91 88888.00 2024-02-21 02:25:42.000 052 21647.11 361.19 42679.88 88888.00 2024-02-21 02:25:43.000 052 21647.12 361.19 42679.86 88888.00 2024-02-21 02:25:44.000 052 21647.12 361.18 42679.86 88888.00 2024-02-21 02:25:45.000 052 21647.14 361.14 42679.88 47955.56 2024-02-21 02:25:46.000 052 21647.14 361.15 42679.89 88888.00 2024-02-21 02:25:47.000 052 21647.14 361.21 42679.90 88888.00 2024-02-21 02:25:48.000 052 21647.19 361.23 42679.90 88888.00 2024-02-21 02:25:49.000 052 21647.26 361.17 42679.88 88888.00 2024-02-21 02:25:50.000 052 21647.23 361.14 42679.85 99999.00 2024-02-21 02:25:51.000 052 21647.14 361.19 42679.86 99999.00 2024-02-21 02:25:52.000 052 21647.07 361.22 42679.86 99999.00 2024-02-21 02:25:53.000 052 21647.07 361.18 42679.88 99999.00 2024-02-21 02:25:54.000 052 21647.11 361.13 42679.93 99999.00 2024-02-21 02:25:55.000 052 21647.10 361.10 42679.98 99999.00 2024-02-21 02:25:56.000 052 21647.06 361.09 42679.99 99999.00 2024-02-21 02:25:57.000 052 21647.06 361.12 42680.04 99999.00 2024-02-21 02:25:58.000 052 21647.10 361.11 42680.06 99999.00 2024-02-21 02:25:59.000 052 21647.11 361.08 42680.06 99999.00 2024-02-21 02:26:00.000 052 21647.09 361.04 42680.06 99999.00 2024-02-21 02:26:01.000 052 21647.05 361.04 42680.04 99999.00 2024-02-21 02:26:02.000 052 21647.02 361.06 42679.99 99999.00 2024-02-21 02:26:03.000 052 21647.02 361.12 42679.97 99999.00 2024-02-21 02:26:04.000 052 21647.07 361.18 42679.98 99999.00 2024-02-21 02:26:05.000 052 21647.10 361.21 42679.98 47955.11 2024-02-21 02:26:06.000 052 21647.09 361.20 42679.96 88888.00 2024-02-21 02:26:07.000 052 21647.05 361.14 42679.95 88888.00 2024-02-21 02:26:08.000 052 21647.02 361.07 42679.98 88888.00 2024-02-21 02:26:09.000 052 21647.05 361.04 42680.02 88888.00 2024-02-21 02:26:10.000 052 21647.09 361.05 42680.00 47955.12 2024-02-21 02:26:11.000 052 21647.07 361.09 42679.94 88888.00 2024-02-21 02:26:12.000 052 21647.03 361.12 42679.94 88888.00 2024-02-21 02:26:13.000 052 21647.03 361.13 42679.98 88888.00 2024-02-21 02:26:14.000 052 21647.07 361.12 42680.01 88888.00 2024-02-21 02:26:15.000 052 21647.09 361.07 42680.01 47955.73 2024-02-21 02:26:16.000 052 21647.10 361.03 42679.98 88888.00 2024-02-21 02:26:17.000 052 21647.10 361.01 42679.96 88888.00 2024-02-21 02:26:18.000 052 21647.12 360.99 42679.96 88888.00 2024-02-21 02:26:19.000 052 21647.12 361.00 42679.98 88888.00 2024-02-21 02:26:20.000 052 21647.10 361.02 42680.01 99999.00 2024-02-21 02:26:21.000 052 21647.10 361.02 42680.02 99999.00 2024-02-21 02:26:22.000 052 21647.14 361.03 42679.98 99999.00 2024-02-21 02:26:23.000 052 21647.16 361.08 42679.96 99999.00 2024-02-21 02:26:24.000 052 21647.15 361.14 42679.95 99999.00 2024-02-21 02:26:25.000 052 21647.14 361.12 42679.94 99999.00 2024-02-21 02:26:26.000 052 21647.16 361.07 42679.95 99999.00 2024-02-21 02:26:27.000 052 21647.15 361.08 42679.98 99999.00 2024-02-21 02:26:28.000 052 21647.09 361.07 42680.01 99999.00 2024-02-21 02:26:29.000 052 21647.07 361.04 42680.02 99999.00 2024-02-21 02:26:30.000 052 21647.08 361.03 42680.01 99999.00 2024-02-21 02:26:31.000 052 21647.09 361.05 42680.01 99999.00 2024-02-21 02:26:32.000 052 21647.12 361.05 42680.00 99999.00 2024-02-21 02:26:33.000 052 21647.12 361.04 42680.02 99999.00 2024-02-21 02:26:34.000 052 21647.13 361.02 42680.03 99999.00 2024-02-21 02:26:35.000 052 21647.12 361.03 42680.02 47955.32 2024-02-21 02:26:36.000 052 21647.08 361.06 42679.97 88888.00 2024-02-21 02:26:37.000 052 21647.09 361.08 42679.94 88888.00 2024-02-21 02:26:38.000 052 21647.13 361.08 42679.94 88888.00 2024-02-21 02:26:39.000 052 21647.18 361.07 42679.92 88888.00 2024-02-21 02:26:40.000 052 21647.22 361.05 42679.89 99999.00 2024-02-21 02:26:41.000 052 21647.23 361.03 42679.89 99999.00 2024-02-21 02:26:42.000 052 21647.21 361.02 42679.89 99999.00 2024-02-21 02:26:43.000 052 21647.21 361.03 42679.89 99999.00 2024-02-21 02:26:44.000 052 21647.21 361.07 42679.88 99999.00 2024-02-21 02:26:45.000 052 21647.22 361.11 42679.88 47955.41 2024-02-21 02:26:46.000 052 21647.24 361.13 42679.90 88888.00 2024-02-21 02:26:47.000 052 21647.24 361.14 42679.95 88888.00 2024-02-21 02:26:48.000 052 21647.21 361.13 42679.98 88888.00 2024-02-21 02:26:49.000 052 21647.23 361.08 42679.98 88888.00 2024-02-21 02:26:50.000 052 21647.28 361.04 42679.97 47955.22 2024-02-21 02:26:51.000 052 21647.28 361.04 42679.96 88888.00 2024-02-21 02:26:52.000 052 21647.25 361.09 42679.95 88888.00 2024-02-21 02:26:53.000 052 21647.22 361.15 42679.91 88888.00 2024-02-21 02:26:54.000 052 21647.22 361.20 42679.88 88888.00 2024-02-21 02:26:55.000 052 21647.22 361.23 42679.86 99999.00 2024-02-21 02:26:56.000 052 21647.22 361.23 42679.86 99999.00 2024-02-21 02:26:57.000 052 21647.22 361.19 42679.88 99999.00 2024-02-21 02:26:58.000 052 21647.17 361.14 42679.90 99999.00 2024-02-21 02:26:59.000 052 21647.15 361.12 42679.89 99999.00 2024-02-21 02:27:00.000 052 21647.15 361.08 42679.88 47955.49 2024-02-21 02:27:01.000 052 21647.11 361.07 42679.86 88888.00 2024-02-21 02:27:02.000 052 21647.07 361.11 42679.83 88888.00 2024-02-21 02:27:03.000 052 21647.11 361.13 42679.86 88888.00 2024-02-21 02:27:04.000 052 21647.19 361.12 42679.90 88888.00 2024-02-21 02:27:05.000 052 21647.22 361.10 42679.93 47955.28 2024-02-21 02:27:06.000 052 21647.18 361.10 42679.91 88888.00 2024-02-21 02:27:07.000 052 21647.12 361.13 42679.87 88888.00 2024-02-21 02:27:08.000 052 21647.11 361.18 42679.86 88888.00 2024-02-21 02:27:09.000 052 21647.11 361.16 42679.90 88888.00 2024-02-21 02:27:10.000 052 21647.11 361.09 42679.95 47955.09 2024-02-21 02:27:11.000 052 21647.11 361.08 42679.94 88888.00 2024-02-21 02:27:12.000 052 21647.12 361.13 42679.91 88888.00 2024-02-21 02:27:13.000 052 21647.12 361.12 42679.94 88888.00 2024-02-21 02:27:14.000 052 21647.13 361.06 42679.98 88888.00 2024-02-21 02:27:15.000 052 21647.16 361.05 42679.96 47954.33 2024-02-21 02:27:16.000 052 21647.18 361.06 42679.94 88888.00 2024-02-21 02:27:17.000 052 21647.18 361.04 42679.95 88888.00 2024-02-21 02:27:18.000 052 21647.16 361.03 42679.97 88888.00 2024-02-21 02:27:19.000 052 21647.13 361.07 42679.98 88888.00 2024-02-21 02:27:20.000 052 21647.09 361.13 42679.97 99999.00 2024-02-21 02:27:21.000 052 21647.11 361.14 42679.94 99999.00 2024-02-21 02:27:22.000 052 21647.18 361.10 42679.90 99999.00 2024-02-21 02:27:23.000 052 21647.23 361.06 42679.88 99999.00 2024-02-21 02:27:24.000 052 21647.20 361.04 42679.88 99999.00 2024-02-21 02:27:25.000 052 21647.15 361.05 42679.88 99999.00 2024-02-21 02:27:26.000 052 21647.10 361.06 42679.89 99999.00 2024-02-21 02:27:27.000 052 21647.08 361.06 42679.90 99999.00 2024-02-21 02:27:28.000 052 21647.12 361.06 42679.87 99999.00 2024-02-21 02:27:29.000 052 21647.19 361.07 42679.83 99999.00 2024-02-21 02:27:30.000 052 21647.22 361.10 42679.83 47955.64 2024-02-21 02:27:31.000 052 21647.19 361.09 42679.85 88888.00 2024-02-21 02:27:32.000 052 21647.18 361.03 42679.84 88888.00 2024-02-21 02:27:33.000 052 21647.21 361.01 42679.84 88888.00 2024-02-21 02:27:34.000 052 21647.24 361.07 42679.84 88888.00 2024-02-21 02:27:35.000 052 21647.24 361.11 42679.83 99999.00 2024-02-21 02:27:36.000 052 21647.24 361.08 42679.83 99999.00 2024-02-21 02:27:37.000 052 21647.23 361.04 42679.85 99999.00 2024-02-21 02:27:38.000 052 21647.23 361.01 42679.87 99999.00 2024-02-21 02:27:39.000 052 21647.22 361.00 42679.91 99999.00 2024-02-21 02:27:40.000 052 21647.20 361.00 42679.93 47955.42 2024-02-21 02:27:41.000 052 21647.18 360.99 42679.89 88888.00 2024-02-21 02:27:42.000 052 21647.14 360.97 42679.84 88888.00 2024-02-21 02:27:43.000 052 21647.08 360.99 42679.81 88888.00 2024-02-21 02:27:44.000 052 21647.07 361.02 42679.82 88888.00 2024-02-21 02:27:45.000 052 21647.12 361.03 42679.87 47955.52 2024-02-21 02:27:46.000 052 21647.17 361.03 42679.90 88888.00 2024-02-21 02:27:47.000 052 21647.18 361.06 42679.88 88888.00 2024-02-21 02:27:48.000 052 21647.17 361.08 42679.85 88888.00 2024-02-21 02:27:49.000 052 21647.20 361.05 42679.81 88888.00 2024-02-21 02:27:50.000 052 21647.26 361.04 42679.78 47955.66 2024-02-21 02:27:51.000 052 21647.26 361.07 42679.81 88888.00 2024-02-21 02:27:52.000 052 21647.21 361.09 42679.85 88888.00 2024-02-21 02:27:53.000 052 21647.19 361.08 42679.85 88888.00 2024-02-21 02:27:54.000 052 21647.23 361.10 42679.85 88888.00 2024-02-21 02:27:55.000 052 21647.26 361.14 42679.87 99999.00 2024-02-21 02:27:56.000 052 21647.25 361.14 42679.89 99999.00 2024-02-21 02:27:57.000 052 21647.24 361.09 42679.90 99999.00 2024-02-21 02:27:58.000 052 21647.24 361.08 42679.91 99999.00 2024-02-21 02:27:59.000 052 21647.25 361.12 42679.90 99999.00 2024-02-21 02:28:00.000 052 21647.26 361.17 42679.89 47955.17 2024-02-21 02:28:01.000 052 21647.28 361.19 42679.87 88888.00 2024-02-21 02:28:02.000 052 21647.33 361.17 42679.86 88888.00 2024-02-21 02:28:03.000 052 21647.38 361.13 42679.86 88888.00 2024-02-21 02:28:04.000 052 21647.38 361.09 42679.86 88888.00 2024-02-21 02:28:05.000 052 21647.34 361.07 42679.84 99999.00 2024-02-21 02:28:06.000 052 21647.30 361.07 42679.81 99999.00 2024-02-21 02:28:07.000 052 21647.25 361.08 42679.81 99999.00 2024-02-21 02:28:08.000 052 21647.20 361.07 42679.82 99999.00 2024-02-21 02:28:09.000 052 21647.19 361.07 42679.82 99999.00 2024-02-21 02:28:10.000 052 21647.22 361.07 42679.84 99999.00 2024-02-21 02:28:11.000 052 21647.24 361.05 42679.85 99999.00 2024-02-21 02:28:12.000 052 21647.23 361.03 42679.84 99999.00 2024-02-21 02:28:13.000 052 21647.24 361.04 42679.85 99999.00 2024-02-21 02:28:14.000 052 21647.26 361.07 42679.87 99999.00 2024-02-21 02:28:15.000 052 21647.27 361.10 42679.83 47955.91 2024-02-21 02:28:16.000 052 21647.24 361.09 42679.79 88888.00 2024-02-21 02:28:17.000 052 21647.22 361.08 42679.80 88888.00 2024-02-21 02:28:18.000 052 21647.24 361.08 42679.81 88888.00 2024-02-21 02:28:19.000 052 21647.27 361.05 42679.80 88888.00 2024-02-21 02:28:20.000 052 21647.32 361.02 42679.80 99999.00 2024-02-21 02:28:21.000 052 21647.34 361.02 42679.82 99999.00 2024-02-21 02:28:22.000 052 21647.32 361.08 42679.84 99999.00 2024-02-21 02:28:23.000 052 21647.29 361.13 42679.85 99999.00 2024-02-21 02:28:24.000 052 21647.25 361.13 42679.85 99999.00 2024-02-21 02:28:25.000 052 21647.23 361.10 42679.83 47955.34 2024-02-21 02:28:26.000 052 21647.24 361.11 42679.83 88888.00 2024-02-21 02:28:27.000 052 21647.27 361.15 42679.86 88888.00 2024-02-21 02:28:28.000 052 21647.32 361.16 42679.88 88888.00 2024-02-21 02:28:29.000 052 21647.36 361.15 42679.86 88888.00 2024-02-21 02:28:30.000 052 21647.36 361.13 42679.84 47955.38 2024-02-21 02:28:31.000 052 21647.32 361.13 42679.86 88888.00 2024-02-21 02:28:32.000 052 21647.27 361.12 42679.89 88888.00 2024-02-21 02:28:33.000 052 21647.26 361.13 42679.87 88888.00 2024-02-21 02:28:34.000 052 21647.29 361.15 42679.84 88888.00 2024-02-21 02:28:35.000 052 21647.31 361.14 42679.84 47955.98 2024-02-21 02:28:36.000 052 21647.28 361.12 42679.87 88888.00 2024-02-21 02:28:37.000 052 21647.24 361.12 42679.89 88888.00 2024-02-21 02:28:38.000 052 21647.26 361.14 42679.90 88888.00 2024-02-21 02:28:39.000 052 21647.29 361.17 42679.91 88888.00 2024-02-21 02:28:40.000 052 21647.31 361.19 42679.91 99999.00 2024-02-21 02:28:41.000 052 21647.32 361.19 42679.88 99999.00 2024-02-21 02:28:42.000 052 21647.34 361.21 42679.87 99999.00 2024-02-21 02:28:43.000 052 21647.36 361.20 42679.88 99999.00 2024-02-21 02:28:44.000 052 21647.37 361.19 42679.89 99999.00 2024-02-21 02:28:45.000 052 21647.35 361.20 42679.91 99999.00 2024-02-21 02:28:46.000 052 21647.35 361.24 42679.92 99999.00 2024-02-21 02:28:47.000 052 21647.33 361.28 42679.91 99999.00 2024-02-21 02:28:48.000 052 21647.31 361.28 42679.88 99999.00 2024-02-21 02:28:49.000 052 21647.29 361.26 42679.89 99999.00 2024-02-21 02:28:50.000 052 21647.32 361.25 42679.91 47955.32 2024-02-21 02:28:51.000 052 21647.37 361.27 42679.94 88888.00 2024-02-21 02:28:52.000 052 21647.40 361.27 42679.94 88888.00 2024-02-21 02:28:53.000 052 21647.39 361.28 42679.91 88888.00 2024-02-21 02:28:54.000 052 21647.37 361.31 42679.89 88888.00 2024-02-21 02:28:55.000 052 21647.36 361.33 42679.88 99999.00 2024-02-21 02:28:56.000 052 21647.35 361.27 42679.88 99999.00 2024-02-21 02:28:57.000 052 21647.32 361.22 42679.87 99999.00 2024-02-21 02:28:58.000 052 21647.31 361.20 42679.89 99999.00 2024-02-21 02:28:59.000 052 21647.33 361.21 42679.91 99999.00 2024-02-21 02:29:00.000 052 21647.32 361.24 42679.93 47955.35 2024-02-21 02:29:01.000 052 21647.29 361.31 42679.92 88888.00 2024-02-21 02:29:02.000 052 21647.25 361.33 42679.93 88888.00 2024-02-21 02:29:03.000 052 21647.23 361.26 42679.94 88888.00 2024-02-21 02:29:04.000 052 21647.28 361.21 42679.96 88888.00 2024-02-21 02:29:05.000 052 21647.30 361.20 42679.94 47955.26 2024-02-21 02:29:06.000 052 21647.25 361.20 42679.88 88888.00 2024-02-21 02:29:07.000 052 21647.22 361.20 42679.83 88888.00 2024-02-21 02:29:08.000 052 21647.24 361.19 42679.84 88888.00 2024-02-21 02:29:09.000 052 21647.30 361.20 42679.87 88888.00 2024-02-21 02:29:10.000 052 21647.32 361.23 42679.89 47955.06 2024-02-21 02:29:11.000 052 21647.35 361.24 42679.89 88888.00 2024-02-21 02:29:12.000 052 21647.40 361.20 42679.89 88888.00 2024-02-21 02:29:13.000 052 21647.41 361.16 42679.89 88888.00 2024-02-21 02:29:14.000 052 21647.37 361.12 42679.89 88888.00 2024-02-21 02:29:15.000 052 21647.35 361.11 42679.91 47955.49 2024-02-21 02:29:16.000 052 21647.36 361.11 42679.89 88888.00 2024-02-21 02:29:17.000 052 21647.36 361.10 42679.83 88888.00 2024-02-21 02:29:18.000 052 21647.35 361.09 42679.79 88888.00 2024-02-21 02:29:19.000 052 21647.36 361.13 42679.81 88888.00 2024-02-21 02:29:20.000 052 21647.36 361.18 42679.85 47955.66 2024-02-21 02:29:21.000 052 21647.37 361.18 42679.86 88888.00 2024-02-21 02:29:22.000 052 21647.38 361.16 42679.85 88888.00 2024-02-21 02:29:23.000 052 21647.41 361.15 42679.83 88888.00 2024-02-21 02:29:24.000 052 21647.45 361.18 42679.86 88888.00 2024-02-21 02:29:25.000 052 21647.45 361.24 42679.89 99999.00 2024-02-21 02:29:26.000 052 21647.44 361.31 42679.90 99999.00 2024-02-21 02:29:27.000 052 21647.44 361.33 42679.91 99999.00 2024-02-21 02:29:28.000 052 21647.45 361.31 42679.91 99999.00 2024-02-21 02:29:29.000 052 21647.45 361.29 42679.89 99999.00 2024-02-21 02:29:30.000 052 21647.44 361.26 42679.84 47955.76 2024-02-21 02:29:31.000 052 21647.40 361.25 42679.80 88888.00 2024-02-21 02:29:32.000 052 21647.37 361.25 42679.83 88888.00 2024-02-21 02:29:33.000 052 21647.39 361.25 42679.86 88888.00 2024-02-21 02:29:34.000 052 21647.42 361.25 42679.83 88888.00 2024-02-21 02:29:35.000 052 21647.45 361.26 42679.80 99999.00 2024-02-21 02:29:36.000 052 21647.48 361.27 42679.78 99999.00 2024-02-21 02:29:37.000 052 21647.52 361.26 42679.78 99999.00 2024-02-21 02:29:38.000 052 21647.56 361.27 42679.81 99999.00 2024-02-21 02:29:39.000 052 21647.60 361.30 42679.85 99999.00 2024-02-21 02:29:40.000 052 21647.63 361.31 42679.88 47955.16 2024-02-21 02:29:41.000 052 21647.61 361.28 42679.91 88888.00 2024-02-21 02:29:42.000 052 21647.58 361.25 42679.93 88888.00 2024-02-21 02:29:43.000 052 21647.55 361.21 42679.91 88888.00 2024-02-21 02:29:44.000 052 21647.53 361.18 42679.84 88888.00 2024-02-21 02:29:45.000 052 21647.55 361.20 42679.81 47955.53 2024-02-21 02:29:46.000 052 21647.61 361.24 42679.84 88888.00 2024-02-21 02:29:47.000 052 21647.63 361.28 42679.86 88888.00 2024-02-21 02:29:48.000 052 21647.60 361.28 42679.86 88888.00 2024-02-21 02:29:49.000 052 21647.60 361.21 42679.85 88888.00 2024-02-21 02:29:50.000 052 21647.60 361.16 42679.84 47956.27 2024-02-21 02:29:51.000 052 21647.56 361.17 42679.84 88888.00 2024-02-21 02:29:52.000 052 21647.49 361.20 42679.84 88888.00 2024-02-21 02:29:53.000 052 21647.47 361.19 42679.84 88888.00 2024-02-21 02:29:54.000 052 21647.49 361.17 42679.84 88888.00 2024-02-21 02:29:55.000 052 21647.51 361.20 42679.87 99999.00 2024-02-21 02:29:56.000 052 21647.50 361.24 42679.88 99999.00 2024-02-21 02:29:57.000 052 21647.48 361.23 42679.86 99999.00 2024-02-21 02:29:58.000 052 21647.48 361.22 42679.84 99999.00 2024-02-21 02:29:59.000 052 21647.51 361.19 42679.83 99999.00 2024-02-21 02:30:00.000 052 21647.53 361.15 42679.84 47956.34 2024-02-21 02:30:01.000 052 21647.56 361.14 42679.84 88888.00 2024-02-21 02:30:02.000 052 21647.59 361.16 42679.82 88888.00 2024-02-21 02:30:03.000 052 21647.60 361.20 42679.79 88888.00 2024-02-21 02:30:04.000 052 21647.60 361.20 42679.79 88888.00 2024-02-21 02:30:05.000 052 21647.63 361.14 42679.79 47955.44 2024-02-21 02:30:06.000 052 21647.66 361.14 42679.79 88888.00 2024-02-21 02:30:07.000 052 21647.64 361.19 42679.79 88888.00 2024-02-21 02:30:08.000 052 21647.59 361.20 42679.78 88888.00 2024-02-21 02:30:09.000 052 21647.57 361.18 42679.76 88888.00 2024-02-21 02:30:10.000 052 21647.56 361.16 42679.73 99999.00 2024-02-21 02:30:11.000 052 21647.52 361.16 42679.73 99999.00 2024-02-21 02:30:12.000 052 21647.52 361.19 42679.74 99999.00 2024-02-21 02:30:13.000 052 21647.54 361.21 42679.74 99999.00 2024-02-21 02:30:14.000 052 21647.58 361.19 42679.71 99999.00 2024-02-21 02:30:15.000 052 21647.63 361.17 42679.69 47955.41 2024-02-21 02:30:16.000 052 21647.64 361.15 42679.70 88888.00 2024-02-21 02:30:17.000 052 21647.60 361.14 42679.74 88888.00 2024-02-21 02:30:18.000 052 21647.58 361.17 42679.79 88888.00 2024-02-21 02:30:19.000 052 21647.62 361.22 42679.80 88888.00 2024-02-21 02:30:20.000 052 21647.69 361.27 42679.81 99999.00 2024-02-21 02:30:21.000 052 21647.71 361.29 42679.81 99999.00 2024-02-21 02:30:22.000 052 21647.69 361.26 42679.82 99999.00 2024-02-21 02:30:23.000 052 21647.67 361.17 42679.82 99999.00 2024-02-21 02:30:24.000 052 21647.66 361.06 42679.79 99999.00 2024-02-21 02:30:25.000 052 21647.62 361.05 42679.77 99999.00 2024-02-21 02:30:26.000 052 21647.60 361.11 42679.72 99999.00 2024-02-21 02:30:27.000 052 21647.61 361.16 42679.68 99999.00 2024-02-21 02:30:28.000 052 21647.63 361.18 42679.69 99999.00 2024-02-21 02:30:29.000 052 21647.62 361.19 42679.73 99999.00 2024-02-21 02:30:30.000 052 21647.61 361.21 42679.74 47955.85 2024-02-21 02:30:31.000 052 21647.64 361.22 42679.73 88888.00 2024-02-21 02:30:32.000 052 21647.65 361.23 42679.72 88888.00 2024-02-21 02:30:33.000 052 21647.60 361.24 42679.73 88888.00 2024-02-21 02:30:34.000 052 21647.55 361.22 42679.74 88888.00 2024-02-21 02:30:35.000 052 21647.51 361.18 42679.73 99999.00 2024-02-21 02:30:36.000 052 21647.51 361.16 42679.68 99999.00 2024-02-21 02:30:37.000 052 21647.53 361.20 42679.64 99999.00 2024-02-21 02:30:38.000 052 21647.53 361.26 42679.65 99999.00 2024-02-21 02:30:39.000 052 21647.53 361.28 42679.66 99999.00 2024-02-21 02:30:40.000 052 21647.56 361.24 42679.64 99999.00 2024-02-21 02:30:41.000 052 21647.60 361.19 42679.63 99999.00 2024-02-21 02:30:42.000 052 21647.58 361.18 42679.67 99999.00 2024-02-21 02:30:43.000 052 21647.53 361.19 42679.71 99999.00 2024-02-21 02:30:44.000 052 21647.51 361.19 42679.70 99999.00 2024-02-21 02:30:45.000 052 21647.52 361.20 42679.68 47955.70 2024-02-21 02:30:46.000 052 21647.53 361.23 42679.71 88888.00 2024-02-21 02:30:47.000 052 21647.59 361.25 42679.74 88888.00 2024-02-21 02:30:48.000 052 21647.65 361.19 42679.72 88888.00 2024-02-21 02:30:49.000 052 21647.63 361.12 42679.68 88888.00 2024-02-21 02:30:50.000 052 21647.58 361.08 42679.66 47955.63 2024-02-21 02:30:51.000 052 21647.55 361.08 42679.66 88888.00 2024-02-21 02:30:52.000 052 21647.53 361.12 42679.68 88888.00 2024-02-21 02:30:53.000 052 21647.53 361.16 42679.70 88888.00 2024-02-21 02:30:54.000 052 21647.59 361.16 42679.71 88888.00 2024-02-21 02:30:55.000 052 21647.67 361.12 42679.72 47955.75 2024-02-21 02:30:56.000 052 21647.68 361.08 42679.72 88888.00 2024-02-21 02:30:57.000 052 21647.62 361.06 42679.71 88888.00 2024-02-21 02:30:58.000 052 21647.56 361.06 42679.71 88888.00 2024-02-21 02:30:59.000 052 21647.56 361.06 42679.70 88888.00 2024-02-21 02:31:00.000 052 21647.58 361.07 42679.69 99999.00 2024-02-21 02:31:01.000 052 21647.60 361.09 42679.73 99999.00 2024-02-21 02:31:02.000 052 21647.63 361.09 42679.79 99999.00 2024-02-21 02:31:03.000 052 21647.62 361.08 42679.80 99999.00 2024-02-21 02:31:04.000 052 21647.61 361.11 42679.77 99999.00 2024-02-21 02:31:05.000 052 21647.62 361.13 42679.73 47955.53 2024-02-21 02:31:06.000 052 21647.62 361.13 42679.69 88888.00 2024-02-21 02:31:07.000 052 21647.58 361.12 42679.68 88888.00 2024-02-21 02:31:08.000 052 21647.54 361.12 42679.69 88888.00 2024-02-21 02:31:09.000 052 21647.54 361.14 42679.71 88888.00 2024-02-21 02:31:10.000 052 21647.56 361.18 42679.71 47955.52 2024-02-21 02:31:11.000 052 21647.57 361.21 42679.68 88888.00 2024-02-21 02:31:12.000 052 21647.57 361.21 42679.71 88888.00 2024-02-21 02:31:13.000 052 21647.58 361.19 42679.75 88888.00 2024-02-21 02:31:14.000 052 21647.61 361.15 42679.75 88888.00 2024-02-21 02:31:15.000 052 21647.62 361.13 42679.73 99999.00 2024-02-21 02:31:16.000 052 21647.65 361.14 42679.75 99999.00 2024-02-21 02:31:17.000 052 21647.69 361.16 42679.79 99999.00 2024-02-21 02:31:18.000 052 21647.70 361.19 42679.78 99999.00 2024-02-21 02:31:19.000 052 21647.70 361.22 42679.75 99999.00 2024-02-21 02:31:20.000 052 21647.73 361.20 42679.73 99999.00 2024-02-21 02:31:21.000 052 21647.75 361.15 42679.72 99999.00 2024-02-21 02:31:22.000 052 21647.72 361.13 42679.74 99999.00 2024-02-21 02:31:23.000 052 21647.68 361.15 42679.73 99999.00 2024-02-21 02:31:24.000 052 21647.65 361.15 42679.73 99999.00 2024-02-21 02:31:25.000 052 21647.67 361.17 42679.75 99999.00 2024-02-21 02:31:26.000 052 21647.69 361.18 42679.81 99999.00 2024-02-21 02:31:27.000 052 21647.71 361.17 42679.81 99999.00 2024-02-21 02:31:28.000 052 21647.70 361.16 42679.75 99999.00 2024-02-21 02:31:29.000 052 21647.69 361.19 42679.69 99999.00 2024-02-21 02:31:30.000 052 21647.67 361.24 42679.68 47956.09 2024-02-21 02:31:31.000 052 21647.66 361.26 42679.69 88888.00 2024-02-21 02:31:32.000 052 21647.62 361.24 42679.70 88888.00 2024-02-21 02:31:33.000 052 21647.58 361.19 42679.69 88888.00 2024-02-21 02:31:34.000 052 21647.56 361.17 42679.69 88888.00 2024-02-21 02:31:35.000 052 21647.58 361.20 42679.66 47955.69 2024-02-21 02:31:36.000 052 21647.57 361.22 42679.64 88888.00 2024-02-21 02:31:37.000 052 21647.55 361.18 42679.65 88888.00 2024-02-21 02:31:38.000 052 21647.56 361.14 42679.69 88888.00 2024-02-21 02:31:39.000 052 21647.58 361.12 42679.66 88888.00 2024-02-21 02:31:40.000 052 21647.58 361.12 42679.61 99999.00 2024-02-21 02:31:41.000 052 21647.56 361.12 42679.60 99999.00 2024-02-21 02:31:42.000 052 21647.56 361.08 42679.62 99999.00 2024-02-21 02:31:43.000 052 21647.55 361.06 42679.62 99999.00 2024-02-21 02:31:44.000 052 21647.54 361.06 42679.62 99999.00 2024-02-21 02:31:45.000 052 21647.57 361.07 42679.63 99999.00 2024-02-21 02:31:46.000 052 21647.62 361.11 42679.64 99999.00 2024-02-21 02:31:47.000 052 21647.64 361.15 42679.67 99999.00 2024-02-21 02:31:48.000 052 21647.65 361.17 42679.67 99999.00 2024-02-21 02:31:49.000 052 21647.61 361.14 42679.64 99999.00 2024-02-21 02:31:50.000 052 21647.60 361.13 42679.62 99999.00 2024-02-21 02:31:51.000 052 21647.61 361.18 42679.62 99999.00 2024-02-21 02:31:52.000 052 21647.63 361.25 42679.62 99999.00 2024-02-21 02:31:53.000 052 21647.67 361.27 42679.64 99999.00 2024-02-21 02:31:54.000 052 21647.70 361.26 42679.66 99999.00 2024-02-21 02:31:55.000 052 21647.69 361.26 42679.69 99999.00 2024-02-21 02:31:56.000 052 21647.68 361.28 42679.72 99999.00 2024-02-21 02:31:57.000 052 21647.66 361.25 42679.75 99999.00 2024-02-21 02:31:58.000 052 21647.63 361.20 42679.75 99999.00 2024-02-21 02:31:59.000 052 21647.62 361.17 42679.71 99999.00 2024-02-21 02:32:00.000 052 21647.61 361.12 42679.66 99999.00 2024-02-21 02:32:01.000 052 21647.61 361.10 42679.63 99999.00 2024-02-21 02:32:02.000 052 21647.60 361.12 42679.66 99999.00 2024-02-21 02:32:03.000 052 21647.55 361.15 42679.73 99999.00 2024-02-21 02:32:04.000 052 21647.51 361.15 42679.79 99999.00 2024-02-21 02:32:05.000 052 21647.54 361.10 42679.78 47955.44 2024-02-21 02:32:06.000 052 21647.58 361.04 42679.72 88888.00 2024-02-21 02:32:07.000 052 21647.60 361.05 42679.69 88888.00 2024-02-21 02:32:08.000 052 21647.62 361.11 42679.67 88888.00 2024-02-21 02:32:09.000 052 21647.62 361.13 42679.63 88888.00 2024-02-21 02:32:10.000 052 21647.59 361.13 42679.63 47955.51 2024-02-21 02:32:11.000 052 21647.58 361.16 42679.65 88888.00 2024-02-21 02:32:12.000 052 21647.62 361.17 42679.65 88888.00 2024-02-21 02:32:13.000 052 21647.68 361.15 42679.67 88888.00 2024-02-21 02:32:14.000 052 21647.69 361.11 42679.66 88888.00 2024-02-21 02:32:15.000 052 21647.65 361.10 42679.64 47956.25 2024-02-21 02:32:16.000 052 21647.59 361.14 42679.63 88888.00 2024-02-21 02:32:17.000 052 21647.56 361.21 42679.67 88888.00 2024-02-21 02:32:18.000 052 21647.60 361.23 42679.68 88888.00 2024-02-21 02:32:19.000 052 21647.65 361.19 42679.62 88888.00 2024-02-21 02:32:20.000 052 21647.65 361.16 42679.59 99999.00 2024-02-21 02:32:21.000 052 21647.67 361.16 42679.60 99999.00 2024-02-21 02:32:22.000 052 21647.69 361.15 42679.60 99999.00 2024-02-21 02:32:23.000 052 21647.69 361.14 42679.58 99999.00 2024-02-21 02:32:24.000 052 21647.67 361.15 42679.59 99999.00 2024-02-21 02:32:25.000 052 21647.63 361.15 42679.62 47955.27 2024-02-21 02:32:26.000 052 21647.61 361.14 42679.65 88888.00 2024-02-21 02:32:27.000 052 21647.63 361.15 42679.67 88888.00 2024-02-21 02:32:28.000 052 21647.64 361.16 42679.69 88888.00 2024-02-21 02:32:29.000 052 21647.63 361.13 42679.73 88888.00 2024-02-21 02:32:30.000 052 21647.62 361.11 42679.77 99999.00 2024-02-21 02:32:31.000 052 21647.61 361.13 42679.73 99999.00 2024-02-21 02:32:32.000 052 21647.62 361.18 42679.71 99999.00 2024-02-21 02:32:33.000 052 21647.64 361.21 42679.73 99999.00 2024-02-21 02:32:34.000 052 21647.65 361.20 42679.72 99999.00 2024-02-21 02:32:35.000 052 21647.68 361.18 42679.69 47956.12 2024-02-21 02:32:36.000 052 21647.73 361.16 42679.69 88888.00 2024-02-21 02:32:37.000 052 21647.72 361.15 42679.72 88888.00 2024-02-21 02:32:38.000 052 21647.69 361.15 42679.72 88888.00 2024-02-21 02:32:39.000 052 21647.73 361.16 42679.68 88888.00 2024-02-21 02:32:40.000 052 21647.78 361.21 42679.67 99999.00 2024-02-21 02:32:41.000 052 21647.78 361.25 42679.69 99999.00 2024-02-21 02:32:42.000 052 21647.73 361.22 42679.69 99999.00 2024-02-21 02:32:43.000 052 21647.72 361.19 42679.70 99999.00 2024-02-21 02:32:44.000 052 21647.76 361.21 42679.73 99999.00 2024-02-21 02:32:45.000 052 21647.75 361.24 42679.72 99999.00 2024-02-21 02:32:46.000 052 21647.71 361.22 42679.70 99999.00 2024-02-21 02:32:47.000 052 21647.69 361.15 42679.71 99999.00 2024-02-21 02:32:48.000 052 21647.72 361.09 42679.70 99999.00 2024-02-21 02:32:49.000 052 21647.74 361.10 42679.69 99999.00 2024-02-21 02:32:50.000 052 21647.72 361.15 42679.71 47955.48 2024-02-21 02:32:51.000 052 21647.72 361.18 42679.75 88888.00 2024-02-21 02:32:52.000 052 21647.72 361.17 42679.76 88888.00 2024-02-21 02:32:53.000 052 21647.72 361.19 42679.74 88888.00 2024-02-21 02:32:54.000 052 21647.73 361.24 42679.72 88888.00 2024-02-21 02:32:55.000 052 21647.69 361.24 42679.69 47955.08 2024-02-21 02:32:56.000 052 21647.66 361.21 42679.67 88888.00 2024-02-21 02:32:57.000 052 21647.65 361.20 42679.68 88888.00 2024-02-21 02:32:58.000 052 21647.65 361.21 42679.69 88888.00 2024-02-21 02:32:59.000 052 21647.67 361.22 42679.71 88888.00 2024-02-21 02:33:00.000 052 21647.71 361.22 42679.72 99999.00 2024-02-21 02:33:01.000 052 21647.73 361.20 42679.73 99999.00 2024-02-21 02:33:02.000 052 21647.72 361.21 42679.75 99999.00 2024-02-21 02:33:03.000 052 21647.71 361.25 42679.77 99999.00 2024-02-21 02:33:04.000 052 21647.70 361.26 42679.77 99999.00 2024-02-21 02:33:05.000 052 21647.69 361.22 42679.76 99999.00 2024-02-21 02:33:06.000 052 21647.67 361.22 42679.74 99999.00 2024-02-21 02:33:07.000 052 21647.65 361.28 42679.73 99999.00 2024-02-21 02:33:08.000 052 21647.66 361.31 42679.71 99999.00 2024-02-21 02:33:09.000 052 21647.68 361.31 42679.70 99999.00 2024-02-21 02:33:10.000 052 21647.72 361.33 42679.71 47955.45 2024-02-21 02:33:11.000 052 21647.74 361.34 42679.71 88888.00 2024-02-21 02:33:12.000 052 21647.72 361.35 42679.70 88888.00 2024-02-21 02:33:13.000 052 21647.68 361.37 42679.68 88888.00 2024-02-21 02:33:14.000 052 21647.68 361.37 42679.68 88888.00 2024-02-21 02:33:15.000 052 21647.70 361.34 42679.70 47955.78 2024-02-21 02:33:16.000 052 21647.72 361.33 42679.76 88888.00 2024-02-21 02:33:17.000 052 21647.73 361.34 42679.81 88888.00 2024-02-21 02:33:18.000 052 21647.72 361.35 42679.78 88888.00 2024-02-21 02:33:19.000 052 21647.71 361.38 42679.71 88888.00 2024-02-21 02:33:20.000 052 21647.72 361.39 42679.69 99999.00 2024-02-21 02:33:21.000 052 21647.72 361.36 42679.69 99999.00 2024-02-21 02:33:22.000 052 21647.69 361.31 42679.67 99999.00 2024-02-21 02:33:23.000 052 21647.64 361.27 42679.63 99999.00 2024-02-21 02:33:24.000 052 21647.60 361.26 42679.65 99999.00 2024-02-21 02:33:25.000 052 21647.61 361.28 42679.71 99999.00 2024-02-21 02:33:26.000 052 21647.64 361.29 42679.73 99999.00 2024-02-21 02:33:27.000 052 21647.64 361.28 42679.74 99999.00 2024-02-21 02:33:28.000 052 21647.63 361.25 42679.73 99999.00 2024-02-21 02:33:29.000 052 21647.67 361.23 42679.71 99999.00 2024-02-21 02:33:30.000 052 21647.69 361.24 42679.69 47956.16 2024-02-21 02:33:31.000 052 21647.65 361.29 42679.70 88888.00 2024-02-21 02:33:32.000 052 21647.62 361.31 42679.73 88888.00 2024-02-21 02:33:33.000 052 21647.62 361.29 42679.77 88888.00 2024-02-21 02:33:34.000 052 21647.66 361.25 42679.75 88888.00 2024-02-21 02:33:35.000 052 21647.69 361.25 42679.71 47955.83 2024-02-21 02:33:36.000 052 21647.72 361.27 42679.70 88888.00 2024-02-21 02:33:37.000 052 21647.74 361.28 42679.68 88888.00 2024-02-21 02:33:38.000 052 21647.73 361.27 42679.65 88888.00 2024-02-21 02:33:39.000 052 21647.69 361.25 42679.65 88888.00 2024-02-21 02:33:40.000 052 21647.68 361.26 42679.69 47955.71 2024-02-21 02:33:41.000 052 21647.69 361.27 42679.68 88888.00 2024-02-21 02:33:42.000 052 21647.69 361.27 42679.65 88888.00 2024-02-21 02:33:43.000 052 21647.67 361.29 42679.65 88888.00 2024-02-21 02:33:44.000 052 21647.65 361.27 42679.67 88888.00 2024-02-21 02:33:45.000 052 21647.65 361.21 42679.65 47955.59 2024-02-21 02:33:46.000 052 21647.66 361.20 42679.64 88888.00 2024-02-21 02:33:47.000 052 21647.68 361.24 42679.64 88888.00 2024-02-21 02:33:48.000 052 21647.67 361.28 42679.64 88888.00 2024-02-21 02:33:49.000 052 21647.65 361.30 42679.63 88888.00 2024-02-21 02:33:50.000 052 21647.65 361.30 42679.63 47955.38 2024-02-21 02:33:51.000 052 21647.63 361.32 42679.62 88888.00 2024-02-21 02:33:52.000 052 21647.61 361.33 42679.62 88888.00 2024-02-21 02:33:53.000 052 21647.61 361.28 42679.65 88888.00 2024-02-21 02:33:54.000 052 21647.63 361.23 42679.71 88888.00 2024-02-21 02:33:55.000 052 21647.67 361.24 42679.73 47956.16 2024-02-21 02:33:56.000 052 21647.69 361.25 42679.69 88888.00 2024-02-21 02:33:57.000 052 21647.69 361.23 42679.67 88888.00 2024-02-21 02:33:58.000 052 21647.72 361.20 42679.68 88888.00 2024-02-21 02:33:59.000 052 21647.76 361.20 42679.68 88888.00 2024-02-21 02:34:00.000 052 21647.77 361.22 42679.66 99999.00 2024-02-21 02:34:01.000 052 21647.76 361.26 42679.62 99999.00 2024-02-21 02:34:02.000 052 21647.74 361.28 42679.56 99999.00 2024-02-21 02:34:03.000 052 21647.74 361.28 42679.56 99999.00 2024-02-21 02:34:04.000 052 21647.73 361.27 42679.60 99999.00 2024-02-21 02:34:05.000 052 21647.71 361.26 42679.64 47955.92 2024-02-21 02:34:06.000 052 21647.73 361.30 42679.66 88888.00 2024-02-21 02:34:07.000 052 21647.75 361.36 42679.66 88888.00 2024-02-21 02:34:08.000 052 21647.73 361.40 42679.66 88888.00 2024-02-21 02:34:09.000 052 21647.71 361.40 42679.65 88888.00 2024-02-21 02:34:10.000 052 21647.71 361.38 42679.65 47955.83 2024-02-21 02:34:11.000 052 21647.75 361.36 42679.66 88888.00 2024-02-21 02:34:12.000 052 21647.78 361.35 42679.63 88888.00 2024-02-21 02:34:13.000 052 21647.78 361.32 42679.61 88888.00 2024-02-21 02:34:14.000 052 21647.74 361.29 42679.64 88888.00 2024-02-21 02:34:15.000 052 21647.68 361.27 42679.66 99999.00 2024-02-21 02:34:16.000 052 21647.64 361.27 42679.64 99999.00 2024-02-21 02:34:17.000 052 21647.67 361.28 42679.64 99999.00 2024-02-21 02:34:18.000 052 21647.73 361.25 42679.65 99999.00 2024-02-21 02:34:19.000 052 21647.75 361.18 42679.63 99999.00 2024-02-21 02:34:20.000 052 21647.73 361.16 42679.61 47955.56 2024-02-21 02:34:21.000 052 21647.69 361.20 42679.61 88888.00 2024-02-21 02:34:22.000 052 21647.67 361.30 42679.65 88888.00 2024-02-21 02:34:23.000 052 21647.67 361.38 42679.67 88888.00 2024-02-21 02:34:24.000 052 21647.69 361.38 42679.69 88888.00 2024-02-21 02:34:25.000 052 21647.73 361.35 42679.74 99999.00 2024-02-21 02:34:26.000 052 21647.74 361.34 42679.77 99999.00 2024-02-21 02:34:27.000 052 21647.73 361.32 42679.70 99999.00 2024-02-21 02:34:28.000 052 21647.69 361.29 42679.65 99999.00 2024-02-21 02:34:29.000 052 21647.64 361.25 42679.65 99999.00 2024-02-21 02:34:30.000 052 21647.63 361.22 42679.68 47955.41 2024-02-21 02:34:31.000 052 21647.65 361.20 42679.69 88888.00 2024-02-21 02:34:32.000 052 21647.66 361.15 42679.69 88888.00 2024-02-21 02:34:33.000 052 21647.68 361.12 42679.68 88888.00 2024-02-21 02:34:34.000 052 21647.72 361.12 42679.66 88888.00 2024-02-21 02:34:35.000 052 21647.77 361.16 42679.63 47955.59 2024-02-21 02:34:36.000 052 21647.78 361.20 42679.66 88888.00 2024-02-21 02:34:37.000 052 21647.73 361.21 42679.70 88888.00 2024-02-21 02:34:38.000 052 21647.68 361.20 42679.70 88888.00 2024-02-21 02:34:39.000 052 21647.69 361.18 42679.72 88888.00 2024-02-21 02:34:40.000 052 21647.71 361.19 42679.77 47955.37 2024-02-21 02:34:41.000 052 21647.71 361.21 42679.79 88888.00 2024-02-21 02:34:42.000 052 21647.69 361.22 42679.79 88888.00 2024-02-21 02:34:43.000 052 21647.65 361.23 42679.80 88888.00 2024-02-21 02:34:44.000 052 21647.66 361.28 42679.84 88888.00 2024-02-21 02:34:45.000 052 21647.68 361.33 42679.87 47955.70 2024-02-21 02:34:46.000 052 21647.69 361.32 42679.86 88888.00 2024-02-21 02:34:47.000 052 21647.68 361.29 42679.82 88888.00 2024-02-21 02:34:48.000 052 21647.68 361.23 42679.79 88888.00 2024-02-21 02:34:49.000 052 21647.70 361.17 42679.78 88888.00 2024-02-21 02:34:50.000 052 21647.73 361.13 42679.79 99999.00 2024-02-21 02:34:51.000 052 21647.73 361.15 42679.77 99999.00 2024-02-21 02:34:52.000 052 21647.71 361.19 42679.72 99999.00 2024-02-21 02:34:53.000 052 21647.69 361.21 42679.68 99999.00 2024-02-21 02:34:54.000 052 21647.69 361.21 42679.66 99999.00 2024-02-21 02:34:55.000 052 21647.69 361.24 42679.65 47955.66 2024-02-21 02:34:56.000 052 21647.63 361.25 42679.67 88888.00 2024-02-21 02:34:57.000 052 21647.59 361.21 42679.68 88888.00 2024-02-21 02:34:58.000 052 21647.62 361.24 42679.69 88888.00 2024-02-21 02:34:59.000 052 21647.67 361.32 42679.67 88888.00 2024-02-21 02:35:00.000 052 21647.69 361.36 42679.64 99999.00 2024-02-21 02:35:01.000 052 21647.74 361.31 42679.65 99999.00 2024-02-21 02:35:02.000 052 21647.77 361.22 42679.66 99999.00 2024-02-21 02:35:03.000 052 21647.74 361.16 42679.69 99999.00 2024-02-21 02:35:04.000 052 21647.70 361.15 42679.71 99999.00 2024-02-21 02:35:05.000 052 21647.69 361.15 42679.72 99999.00 2024-02-21 02:35:06.000 052 21647.69 361.12 42679.72 99999.00 2024-02-21 02:35:07.000 052 21647.68 361.10 42679.71 99999.00 2024-02-21 02:35:08.000 052 21647.68 361.15 42679.69 99999.00 2024-02-21 02:35:09.000 052 21647.69 361.23 42679.73 99999.00 2024-02-21 02:35:10.000 052 21647.67 361.29 42679.76 47955.53 2024-02-21 02:35:11.000 052 21647.62 361.30 42679.71 88888.00 2024-02-21 02:35:12.000 052 21647.60 361.26 42679.66 88888.00 2024-02-21 02:35:13.000 052 21647.63 361.23 42679.67 88888.00 2024-02-21 02:35:14.000 052 21647.65 361.21 42679.70 88888.00 2024-02-21 02:35:15.000 052 21647.61 361.22 42679.70 47955.46 2024-02-21 02:35:16.000 052 21647.58 361.22 42679.68 88888.00 2024-02-21 02:35:17.000 052 21647.59 361.20 42679.66 88888.00 2024-02-21 02:35:18.000 052 21647.60 361.19 42679.66 88888.00 2024-02-21 02:35:19.000 052 21647.59 361.20 42679.66 88888.00 2024-02-21 02:35:20.000 052 21647.59 361.23 42679.66 99999.00 2024-02-21 02:35:21.000 052 21647.64 361.26 42679.69 99999.00 2024-02-21 02:35:22.000 052 21647.68 361.26 42679.69 99999.00 2024-02-21 02:35:23.000 052 21647.64 361.24 42679.63 99999.00 2024-02-21 02:35:24.000 052 21647.58 361.24 42679.58 99999.00 2024-02-21 02:35:25.000 052 21647.58 361.26 42679.57 47955.72 2024-02-21 02:35:26.000 052 21647.63 361.23 42679.57 88888.00 2024-02-21 02:35:27.000 052 21647.68 361.17 42679.59 88888.00 2024-02-21 02:35:28.000 052 21647.71 361.16 42679.62 88888.00 2024-02-21 02:35:29.000 052 21647.71 361.19 42679.64 88888.00 2024-02-21 02:35:30.000 052 21647.71 361.19 42679.67 47956.16 2024-02-21 02:35:31.000 052 21647.74 361.15 42679.71 88888.00 2024-02-21 02:35:32.000 052 21647.75 361.12 42679.74 88888.00 2024-02-21 02:35:33.000 052 21647.73 361.11 42679.73 88888.00 2024-02-21 02:35:34.000 052 21647.73 361.13 42679.71 88888.00 2024-02-21 02:35:35.000 052 21647.76 361.15 42679.68 99999.00 2024-02-21 02:35:36.000 052 21647.72 361.14 42679.69 99999.00 2024-02-21 02:35:37.000 052 21647.66 361.15 42679.71 99999.00 2024-02-21 02:35:38.000 052 21647.64 361.18 42679.72 99999.00 2024-02-21 02:35:39.000 052 21647.67 361.16 42679.70 99999.00 2024-02-21 02:35:40.000 052 21647.67 361.15 42679.68 99999.00 2024-02-21 02:35:41.000 052 21647.67 361.21 42679.67 99999.00 2024-02-21 02:35:42.000 052 21647.68 361.25 42679.66 99999.00 2024-02-21 02:35:43.000 052 21647.67 361.24 42679.66 99999.00 2024-02-21 02:35:44.000 052 21647.67 361.23 42679.67 99999.00 2024-02-21 02:35:45.000 052 21647.68 361.25 42679.65 47955.71 2024-02-21 02:35:46.000 052 21647.66 361.26 42679.64 88888.00 2024-02-21 02:35:47.000 052 21647.66 361.29 42679.67 88888.00 2024-02-21 02:35:48.000 052 21647.66 361.32 42679.69 88888.00 2024-02-21 02:35:49.000 052 21647.65 361.29 42679.68 88888.00 2024-02-21 02:35:50.000 052 21647.65 361.25 42679.68 47955.64 2024-02-21 02:35:51.000 052 21647.64 361.27 42679.69 88888.00 2024-02-21 02:35:52.000 052 21647.65 361.32 42679.72 88888.00 2024-02-21 02:35:53.000 052 21647.65 361.32 42679.74 88888.00 2024-02-21 02:35:54.000 052 21647.63 361.32 42679.74 88888.00 2024-02-21 02:35:55.000 052 21647.63 361.34 42679.70 47955.75 2024-02-21 02:35:56.000 052 21647.67 361.35 42679.67 88888.00 2024-02-21 02:35:57.000 052 21647.67 361.32 42679.67 88888.00 2024-02-21 02:35:58.000 052 21647.62 361.28 42679.69 88888.00 2024-02-21 02:35:59.000 052 21647.59 361.26 42679.72 88888.00 2024-02-21 02:36:00.000 052 21647.60 361.27 42679.74 47955.60 2024-02-21 02:36:01.000 052 21647.59 361.31 42679.77 88888.00 2024-02-21 02:36:02.000 052 21647.58 361.33 42679.79 88888.00 2024-02-21 02:36:03.000 052 21647.60 361.34 42679.79 88888.00 2024-02-21 02:36:04.000 052 21647.60 361.35 42679.77 88888.00 2024-02-21 02:36:05.000 052 21647.57 361.31 42679.77 47956.41 2024-02-21 02:36:06.000 052 21647.60 361.29 42679.77 88888.00 2024-02-21 02:36:07.000 052 21647.63 361.32 42679.76 88888.00 2024-02-21 02:36:08.000 052 21647.60 361.35 42679.75 88888.00 2024-02-21 02:36:09.000 052 21647.54 361.38 42679.73 88888.00 2024-02-21 02:36:10.000 052 21647.57 361.44 42679.73 47955.72 2024-02-21 02:36:11.000 052 21647.64 361.45 42679.74 88888.00 2024-02-21 02:36:12.000 052 21647.67 361.40 42679.74 88888.00 2024-02-21 02:36:13.000 052 21647.67 361.33 42679.75 88888.00 2024-02-21 02:36:14.000 052 21647.69 361.32 42679.77 88888.00 2024-02-21 02:36:15.000 052 21647.74 361.35 42679.73 99999.00 2024-02-21 02:36:16.000 052 21647.74 361.38 42679.68 99999.00 2024-02-21 02:36:17.000 052 21647.71 361.40 42679.67 99999.00 2024-02-21 02:36:18.000 052 21647.68 361.43 42679.70 99999.00 2024-02-21 02:36:19.000 052 21647.65 361.46 42679.71 99999.00 2024-02-21 02:36:20.000 052 21647.64 361.45 42679.68 47956.23 2024-02-21 02:36:21.000 052 21647.62 361.38 42679.65 88888.00 2024-02-21 02:36:22.000 052 21647.59 361.35 42679.66 88888.00 2024-02-21 02:36:23.000 052 21647.58 361.34 42679.71 88888.00 2024-02-21 02:36:24.000 052 21647.61 361.35 42679.75 88888.00 2024-02-21 02:36:25.000 052 21647.64 361.35 42679.77 99999.00 2024-02-21 02:36:26.000 052 21647.68 361.32 42679.76 99999.00 2024-02-21 02:36:27.000 052 21647.70 361.30 42679.73 99999.00 2024-02-21 02:36:28.000 052 21647.70 361.33 42679.73 99999.00 2024-02-21 02:36:29.000 052 21647.73 361.37 42679.77 99999.00 2024-02-21 02:36:30.000 052 21647.75 361.38 42679.80 47955.46 2024-02-21 02:36:31.000 052 21647.74 361.38 42679.78 88888.00 2024-02-21 02:36:32.000 052 21647.75 361.38 42679.75 88888.00 2024-02-21 02:36:33.000 052 21647.76 361.40 42679.75 88888.00 2024-02-21 02:36:34.000 052 21647.72 361.40 42679.78 88888.00 2024-02-21 02:36:35.000 052 21647.66 361.37 42679.79 47956.19 2024-02-21 02:36:36.000 052 21647.66 361.32 42679.80 88888.00 2024-02-21 02:36:37.000 052 21647.69 361.30 42679.79 88888.00 2024-02-21 02:36:38.000 052 21647.68 361.35 42679.77 88888.00 2024-02-21 02:36:39.000 052 21647.63 361.40 42679.75 88888.00 2024-02-21 02:36:40.000 052 21647.58 361.40 42679.72 99999.00 2024-02-21 02:36:41.000 052 21647.57 361.40 42679.70 99999.00 2024-02-21 02:36:42.000 052 21647.62 361.44 42679.74 99999.00 2024-02-21 02:36:43.000 052 21647.66 361.47 42679.80 99999.00 2024-02-21 02:36:44.000 052 21647.64 361.43 42679.82 99999.00 2024-02-21 02:36:45.000 052 21647.62 361.35 42679.78 99999.00 2024-02-21 02:36:46.000 052 21647.62 361.31 42679.73 99999.00 2024-02-21 02:36:47.000 052 21647.60 361.34 42679.72 99999.00 2024-02-21 02:36:48.000 052 21647.57 361.41 42679.77 99999.00 2024-02-21 02:36:49.000 052 21647.55 361.45 42679.82 99999.00 2024-02-21 02:36:50.000 052 21647.54 361.44 42679.83 47956.29 2024-02-21 02:36:51.000 052 21647.56 361.43 42679.79 88888.00 2024-02-21 02:36:52.000 052 21647.58 361.48 42679.76 88888.00 2024-02-21 02:36:53.000 052 21647.58 361.50 42679.78 88888.00 2024-02-21 02:36:54.000 052 21647.57 361.47 42679.79 88888.00 2024-02-21 02:36:55.000 052 21647.55 361.46 42679.77 99999.00 2024-02-21 02:36:56.000 052 21647.54 361.48 42679.73 99999.00 2024-02-21 02:36:57.000 052 21647.57 361.50 42679.71 99999.00 2024-02-21 02:36:58.000 052 21647.59 361.48 42679.71 99999.00 2024-02-21 02:36:59.000 052 21647.56 361.46 42679.72 99999.00 2024-02-21 02:37:00.000 052 21647.54 361.42 42679.74 99999.00 2024-02-21 02:37:01.000 052 21647.57 361.36 42679.77 99999.00 2024-02-21 02:37:02.000 052 21647.59 361.33 42679.79 99999.00 2024-02-21 02:37:03.000 052 21647.60 361.35 42679.77 99999.00 2024-02-21 02:37:04.000 052 21647.63 361.40 42679.78 99999.00 2024-02-21 02:37:05.000 052 21647.66 361.42 42679.81 47955.35 2024-02-21 02:37:06.000 052 21647.66 361.37 42679.83 88888.00 2024-02-21 02:37:07.000 052 21647.67 361.29 42679.83 88888.00 2024-02-21 02:37:08.000 052 21647.68 361.28 42679.79 88888.00 2024-02-21 02:37:09.000 052 21647.65 361.36 42679.79 88888.00 2024-02-21 02:37:10.000 052 21647.62 361.40 42679.81 99999.00 2024-02-21 02:37:11.000 052 21647.62 361.38 42679.83 99999.00 2024-02-21 02:37:12.000 052 21647.61 361.40 42679.81 99999.00 2024-02-21 02:37:13.000 052 21647.60 361.41 42679.79 99999.00 2024-02-21 02:37:14.000 052 21647.60 361.40 42679.79 99999.00 2024-02-21 02:37:15.000 052 21647.59 361.40 42679.81 47955.19 2024-02-21 02:37:16.000 052 21647.58 361.42 42679.82 88888.00 2024-02-21 02:37:17.000 052 21647.59 361.40 42679.82 88888.00 2024-02-21 02:37:18.000 052 21647.61 361.33 42679.82 88888.00 2024-02-21 02:37:19.000 052 21647.60 361.31 42679.83 88888.00 2024-02-21 02:37:20.000 052 21647.58 361.35 42679.81 47956.23 2024-02-21 02:37:21.000 052 21647.58 361.39 42679.74 88888.00 2024-02-21 02:37:22.000 052 21647.59 361.39 42679.73 88888.00 2024-02-21 02:37:23.000 052 21647.59 361.39 42679.79 88888.00 2024-02-21 02:37:24.000 052 21647.59 361.40 42679.83 88888.00 2024-02-21 02:37:25.000 052 21647.58 361.40 42679.82 47955.49 2024-02-21 02:37:26.000 052 21647.57 361.38 42679.77 88888.00 2024-02-21 02:37:27.000 052 21647.59 361.35 42679.76 88888.00 2024-02-21 02:37:28.000 052 21647.62 361.32 42679.81 88888.00 2024-02-21 02:37:29.000 052 21647.62 361.30 42679.83 88888.00 2024-02-21 02:37:30.000 052 21647.59 361.31 42679.81 47955.51 2024-02-21 02:37:31.000 052 21647.58 361.32 42679.78 88888.00 2024-02-21 02:37:32.000 052 21647.60 361.28 42679.73 88888.00 2024-02-21 02:37:33.000 052 21647.59 361.24 42679.69 88888.00 2024-02-21 02:37:34.000 052 21647.57 361.25 42679.68 88888.00 2024-02-21 02:37:35.000 052 21647.56 361.31 42679.71 47955.61 2024-02-21 02:37:36.000 052 21647.56 361.36 42679.76 88888.00 2024-02-21 02:37:37.000 052 21647.53 361.40 42679.77 88888.00 2024-02-21 02:37:38.000 052 21647.53 361.38 42679.76 88888.00 2024-02-21 02:37:39.000 052 21647.54 361.30 42679.78 88888.00 2024-02-21 02:37:40.000 052 21647.53 361.26 42679.79 99999.00 2024-02-21 02:37:41.000 052 21647.51 361.28 42679.77 99999.00 2024-02-21 02:37:42.000 052 21647.52 361.32 42679.77 99999.00 2024-02-21 02:37:43.000 052 21647.57 361.32 42679.81 99999.00 2024-02-21 02:37:44.000 052 21647.58 361.29 42679.82 99999.00 2024-02-21 02:37:45.000 052 21647.56 361.27 42679.80 99999.00 2024-02-21 02:37:46.000 052 21647.53 361.27 42679.78 99999.00 2024-02-21 02:37:47.000 052 21647.56 361.29 42679.78 99999.00 2024-02-21 02:37:48.000 052 21647.58 361.34 42679.75 99999.00 2024-02-21 02:37:49.000 052 21647.55 361.36 42679.72 99999.00 2024-02-21 02:37:50.000 052 21647.53 361.33 42679.77 47955.58 2024-02-21 02:37:51.000 052 21647.55 361.31 42679.84 88888.00 2024-02-21 02:37:52.000 052 21647.53 361.33 42679.84 88888.00 2024-02-21 02:37:53.000 052 21647.51 361.37 42679.81 88888.00 2024-02-21 02:37:54.000 052 21647.54 361.35 42679.79 88888.00 2024-02-21 02:37:55.000 052 21647.58 361.31 42679.79 99999.00 2024-02-21 02:37:56.000 052 21647.58 361.30 42679.81 99999.00 2024-02-21 02:37:57.000 052 21647.56 361.31 42679.84 99999.00 2024-02-21 02:37:58.000 052 21647.55 361.32 42679.85 99999.00 2024-02-21 02:37:59.000 052 21647.53 361.33 42679.86 99999.00 2024-02-21 02:38:00.000 052 21647.47 361.31 42679.88 47955.86 2024-02-21 02:38:01.000 052 21647.42 361.26 42679.86 88888.00 2024-02-21 02:38:02.000 052 21647.41 361.23 42679.81 88888.00 2024-02-21 02:38:03.000 052 21647.42 361.22 42679.79 88888.00 2024-02-21 02:38:04.000 052 21647.45 361.23 42679.80 88888.00 2024-02-21 02:38:05.000 052 21647.44 361.26 42679.78 99999.00 2024-02-21 02:38:06.000 052 21647.40 361.29 42679.78 99999.00 2024-02-21 02:38:07.000 052 21647.39 361.31 42679.84 99999.00 2024-02-21 02:38:08.000 052 21647.44 361.31 42679.87 99999.00 2024-02-21 02:38:09.000 052 21647.50 361.28 42679.83 99999.00 2024-02-21 02:38:10.000 052 21647.50 361.27 42679.78 47955.91 2024-02-21 02:38:11.000 052 21647.48 361.27 42679.75 88888.00 2024-02-21 02:38:12.000 052 21647.47 361.25 42679.73 88888.00 2024-02-21 02:38:13.000 052 21647.46 361.22 42679.72 88888.00 2024-02-21 02:38:14.000 052 21647.44 361.24 42679.73 88888.00 2024-02-21 02:38:15.000 052 21647.45 361.31 42679.78 99999.00 2024-02-21 02:38:16.000 052 21647.49 361.37 42679.83 99999.00 2024-02-21 02:38:17.000 052 21647.53 361.35 42679.84 99999.00 2024-02-21 02:38:18.000 052 21647.55 361.26 42679.79 99999.00 2024-02-21 02:38:19.000 052 21647.52 361.20 42679.73 99999.00 2024-02-21 02:38:20.000 052 21647.51 361.25 42679.71 47955.49 2024-02-21 02:38:21.000 052 21647.53 361.31 42679.74 88888.00 2024-02-21 02:38:22.000 052 21647.56 361.32 42679.76 88888.00 2024-02-21 02:38:23.000 052 21647.59 361.32 42679.76 88888.00 2024-02-21 02:38:24.000 052 21647.61 361.33 42679.74 88888.00 2024-02-21 02:38:25.000 052 21647.60 361.33 42679.75 99999.00 2024-02-21 02:38:26.000 052 21647.56 361.31 42679.77 99999.00 2024-02-21 02:38:27.000 052 21647.54 361.31 42679.79 99999.00 2024-02-21 02:38:28.000 052 21647.56 361.29 42679.77 99999.00 2024-02-21 02:38:29.000 052 21647.59 361.27 42679.76 99999.00 2024-02-21 02:38:30.000 052 21647.58 361.28 42679.77 99999.00 2024-02-21 02:38:31.000 052 21647.53 361.30 42679.79 99999.00 2024-02-21 02:38:32.000 052 21647.51 361.29 42679.81 99999.00 2024-02-21 02:38:33.000 052 21647.50 361.25 42679.82 99999.00 2024-02-21 02:38:34.000 052 21647.52 361.21 42679.81 99999.00 2024-02-21 02:38:35.000 052 21647.55 361.20 42679.80 47955.56 2024-02-21 02:38:36.000 052 21647.56 361.20 42679.79 88888.00 2024-02-21 02:38:37.000 052 21647.53 361.20 42679.74 88888.00 2024-02-21 02:38:38.000 052 21647.52 361.21 42679.72 88888.00 2024-02-21 02:38:39.000 052 21647.52 361.26 42679.74 88888.00 2024-02-21 02:38:40.000 052 21647.52 361.32 42679.79 99999.00 2024-02-21 02:38:41.000 052 21647.52 361.32 42679.82 99999.00 2024-02-21 02:38:42.000 052 21647.53 361.28 42679.83 99999.00 2024-02-21 02:38:43.000 052 21647.56 361.24 42679.82 99999.00 2024-02-21 02:38:44.000 052 21647.58 361.22 42679.80 99999.00 2024-02-21 02:38:45.000 052 21647.58 361.22 42679.81 47955.68 2024-02-21 02:38:46.000 052 21647.56 361.22 42679.82 88888.00 2024-02-21 02:38:47.000 052 21647.54 361.23 42679.79 88888.00 2024-02-21 02:38:48.000 052 21647.54 361.25 42679.76 88888.00 2024-02-21 02:38:49.000 052 21647.55 361.31 42679.77 88888.00 2024-02-21 02:38:50.000 052 21647.53 361.37 42679.81 47955.74 2024-02-21 02:38:51.000 052 21647.50 361.38 42679.82 88888.00 2024-02-21 02:38:52.000 052 21647.50 361.34 42679.81 88888.00 2024-02-21 02:38:53.000 052 21647.54 361.33 42679.77 88888.00 2024-02-21 02:38:54.000 052 21647.56 361.38 42679.73 88888.00 2024-02-21 02:38:55.000 052 21647.55 361.43 42679.74 99999.00 2024-02-21 02:38:56.000 052 21647.54 361.42 42679.75 99999.00 2024-02-21 02:38:57.000 052 21647.54 361.42 42679.74 99999.00 2024-02-21 02:38:58.000 052 21647.55 361.43 42679.78 99999.00 2024-02-21 02:38:59.000 052 21647.53 361.41 42679.84 99999.00 2024-02-21 02:39:00.000 052 21647.52 361.37 42679.85 99999.00 2024-02-21 02:39:01.000 052 21647.52 361.33 42679.81 99999.00 2024-02-21 02:39:02.000 052 21647.52 361.31 42679.77 99999.00 2024-02-21 02:39:03.000 052 21647.53 361.32 42679.76 99999.00 2024-02-21 02:39:04.000 052 21647.56 361.32 42679.77 99999.00 2024-02-21 02:39:05.000 052 21647.58 361.32 42679.78 99999.00 2024-02-21 02:39:06.000 052 21647.58 361.36 42679.81 99999.00 2024-02-21 02:39:07.000 052 21647.56 361.40 42679.85 99999.00 2024-02-21 02:39:08.000 052 21647.53 361.39 42679.89 99999.00 2024-02-21 02:39:09.000 052 21647.52 361.34 42679.91 99999.00 2024-02-21 02:39:10.000 052 21647.50 361.28 42679.89 47956.14 2024-02-21 02:39:11.000 052 21647.48 361.27 42679.85 88888.00 2024-02-21 02:39:12.000 052 21647.47 361.32 42679.81 88888.00 2024-02-21 02:39:13.000 052 21647.48 361.37 42679.84 88888.00 2024-02-21 02:39:14.000 052 21647.48 361.34 42679.91 88888.00 2024-02-21 02:39:15.000 052 21647.44 361.27 42679.94 47955.65 2024-02-21 02:39:16.000 052 21647.40 361.24 42679.91 88888.00 2024-02-21 02:39:17.000 052 21647.38 361.26 42679.88 88888.00 2024-02-21 02:39:18.000 052 21647.38 361.30 42679.87 88888.00 2024-02-21 02:39:19.000 052 21647.35 361.30 42679.87 88888.00 2024-02-21 02:39:20.000 052 21647.32 361.30 42679.86 47955.72 2024-02-21 02:39:21.000 052 21647.35 361.33 42679.85 88888.00 2024-02-21 02:39:22.000 052 21647.41 361.33 42679.85 88888.00 2024-02-21 02:39:23.000 052 21647.43 361.29 42679.86 88888.00 2024-02-21 02:39:24.000 052 21647.41 361.26 42679.86 88888.00 2024-02-21 02:39:25.000 052 21647.40 361.26 42679.86 99999.00 2024-02-21 02:39:26.000 052 21647.43 361.25 42679.86 99999.00 2024-02-21 02:39:27.000 052 21647.45 361.24 42679.84 99999.00 2024-02-21 02:39:28.000 052 21647.44 361.25 42679.84 99999.00 2024-02-21 02:39:29.000 052 21647.41 361.23 42679.86 99999.00 2024-02-21 02:39:30.000 052 21647.44 361.19 42679.90 99999.00 2024-02-21 02:39:31.000 052 21647.53 361.17 42679.90 99999.00 2024-02-21 02:39:32.000 052 21647.57 361.19 42679.89 99999.00 2024-02-21 02:39:33.000 052 21647.56 361.23 42679.90 99999.00 2024-02-21 02:39:34.000 052 21647.53 361.24 42679.89 99999.00 2024-02-21 02:39:35.000 052 21647.50 361.24 42679.87 99999.00 2024-02-21 02:39:36.000 052 21647.46 361.26 42679.87 99999.00 2024-02-21 02:39:37.000 052 21647.43 361.29 42679.88 99999.00 2024-02-21 02:39:38.000 052 21647.44 361.30 42679.89 99999.00 2024-02-21 02:39:39.000 052 21647.44 361.30 42679.89 99999.00 2024-02-21 02:39:40.000 052 21647.42 361.29 42679.86 47955.57 2024-02-21 02:39:41.000 052 21647.38 361.27 42679.84 88888.00 2024-02-21 02:39:42.000 052 21647.35 361.26 42679.88 88888.00 2024-02-21 02:39:43.000 052 21647.37 361.28 42679.92 88888.00 2024-02-21 02:39:44.000 052 21647.42 361.30 42679.89 88888.00 2024-02-21 02:39:45.000 052 21647.45 361.31 42679.84 99999.00 2024-02-21 02:39:46.000 052 21647.44 361.35 42679.86 99999.00 2024-02-21 02:39:47.000 052 21647.42 361.37 42679.88 99999.00 2024-02-21 02:39:48.000 052 21647.41 361.34 42679.86 99999.00 2024-02-21 02:39:49.000 052 21647.40 361.31 42679.84 99999.00 2024-02-21 02:39:50.000 052 21647.40 361.31 42679.83 47955.53 2024-02-21 02:39:51.000 052 21647.40 361.28 42679.78 88888.00 2024-02-21 02:39:52.000 052 21647.41 361.25 42679.71 88888.00 2024-02-21 02:39:53.000 052 21647.42 361.29 42679.71 88888.00 2024-02-21 02:39:54.000 052 21647.44 361.35 42679.75 88888.00 2024-02-21 02:39:55.000 052 21647.48 361.35 42679.81 99999.00 2024-02-21 02:39:56.000 052 21647.50 361.31 42679.84 99999.00 2024-02-21 02:39:57.000 052 21647.49 361.27 42679.86 99999.00 2024-02-21 02:39:58.000 052 21647.44 361.23 42679.85 99999.00 2024-02-21 02:39:59.000 052 21647.39 361.19 42679.82 99999.00 2024-02-21 02:40:00.000 052 21647.37 361.18 42679.79 47956.03 2024-02-21 02:40:01.000 052 21647.41 361.23 42679.79 88888.00 2024-02-21 02:40:02.000 052 21647.43 361.29 42679.82 88888.00 2024-02-21 02:40:03.000 052 21647.44 361.31 42679.84 88888.00 2024-02-21 02:40:04.000 052 21647.44 361.29 42679.84 88888.00 2024-02-21 02:40:05.000 052 21647.45 361.26 42679.83 99999.00 2024-02-21 02:40:06.000 052 21647.45 361.26 42679.84 99999.00 2024-02-21 02:40:07.000 052 21647.47 361.28 42679.86 99999.00 2024-02-21 02:40:08.000 052 21647.49 361.29 42679.86 99999.00 2024-02-21 02:40:09.000 052 21647.51 361.30 42679.82 99999.00 2024-02-21 02:40:10.000 052 21647.53 361.31 42679.81 47956.05 2024-02-21 02:40:11.000 052 21647.57 361.29 42679.84 88888.00 2024-02-21 02:40:12.000 052 21647.60 361.24 42679.87 88888.00 2024-02-21 02:40:13.000 052 21647.59 361.23 42679.88 88888.00 2024-02-21 02:40:14.000 052 21647.54 361.26 42679.86 88888.00 2024-02-21 02:40:15.000 052 21647.52 361.28 42679.84 47955.31 2024-02-21 02:40:16.000 052 21647.54 361.26 42679.83 88888.00 2024-02-21 02:40:17.000 052 21647.52 361.23 42679.84 88888.00 2024-02-21 02:40:18.000 052 21647.50 361.21 42679.84 88888.00 2024-02-21 02:40:19.000 052 21647.51 361.23 42679.82 88888.00 2024-02-21 02:40:20.000 052 21647.54 361.28 42679.79 47955.41 2024-02-21 02:40:21.000 052 21647.54 361.30 42679.76 88888.00 2024-02-21 02:40:22.000 052 21647.53 361.28 42679.77 88888.00 2024-02-21 02:40:23.000 052 21647.51 361.28 42679.79 88888.00 2024-02-21 02:40:24.000 052 21647.48 361.30 42679.77 88888.00 2024-02-21 02:40:25.000 052 21647.47 361.30 42679.76 47955.56 2024-02-21 02:40:26.000 052 21647.47 361.28 42679.78 88888.00 2024-02-21 02:40:27.000 052 21647.48 361.28 42679.84 88888.00 2024-02-21 02:40:28.000 052 21647.51 361.33 42679.91 88888.00 2024-02-21 02:40:29.000 052 21647.54 361.37 42679.94 88888.00 2024-02-21 02:40:30.000 052 21647.54 361.37 42679.89 99999.00 2024-02-21 02:40:31.000 052 21647.50 361.34 42679.85 99999.00 2024-02-21 02:40:32.000 052 21647.50 361.33 42679.85 99999.00 2024-02-21 02:40:33.000 052 21647.54 361.31 42679.87 99999.00 2024-02-21 02:40:34.000 052 21647.53 361.28 42679.88 99999.00 2024-02-21 02:40:35.000 052 21647.50 361.28 42679.85 99999.00 2024-02-21 02:40:36.000 052 21647.52 361.28 42679.82 99999.00 2024-02-21 02:40:37.000 052 21647.55 361.25 42679.83 99999.00 2024-02-21 02:40:38.000 052 21647.56 361.24 42679.84 99999.00 2024-02-21 02:40:39.000 052 21647.59 361.30 42679.83 99999.00 2024-02-21 02:40:40.000 052 21647.58 361.36 42679.83 47955.99 2024-02-21 02:40:41.000 052 21647.56 361.37 42679.84 88888.00 2024-02-21 02:40:42.000 052 21647.57 361.33 42679.86 88888.00 2024-02-21 02:40:43.000 052 21647.59 361.27 42679.87 88888.00 2024-02-21 02:40:44.000 052 21647.58 361.25 42679.89 88888.00 2024-02-21 02:40:45.000 052 21647.55 361.27 42679.91 99999.00 2024-02-21 02:40:46.000 052 21647.52 361.28 42679.91 99999.00 2024-02-21 02:40:47.000 052 21647.51 361.26 42679.91 99999.00 2024-02-21 02:40:48.000 052 21647.53 361.26 42679.90 99999.00 2024-02-21 02:40:49.000 052 21647.55 361.24 42679.87 99999.00 2024-02-21 02:40:50.000 052 21647.53 361.21 42679.81 99999.00 2024-02-21 02:40:51.000 052 21647.53 361.19 42679.77 99999.00 2024-02-21 02:40:52.000 052 21647.53 361.22 42679.76 99999.00 2024-02-21 02:40:53.000 052 21647.53 361.30 42679.77 99999.00 2024-02-21 02:40:54.000 052 21647.54 361.33 42679.77 99999.00 2024-02-21 02:40:55.000 052 21647.57 361.28 42679.74 99999.00 2024-02-21 02:40:56.000 052 21647.59 361.23 42679.74 99999.00 2024-02-21 02:40:57.000 052 21647.57 361.26 42679.77 99999.00 2024-02-21 02:40:58.000 052 21647.53 361.31 42679.78 99999.00 2024-02-21 02:40:59.000 052 21647.50 361.31 42679.75 99999.00 2024-02-21 02:41:00.000 052 21647.49 361.28 42679.77 47955.43 2024-02-21 02:41:01.000 052 21647.52 361.27 42679.83 88888.00 2024-02-21 02:41:02.000 052 21647.56 361.26 42679.85 88888.00 2024-02-21 02:41:03.000 052 21647.56 361.23 42679.80 88888.00 2024-02-21 02:41:04.000 052 21647.48 361.20 42679.72 88888.00 2024-02-21 02:41:05.000 052 21647.44 361.23 42679.69 47955.49 2024-02-21 02:41:06.000 052 21647.48 361.25 42679.71 88888.00 2024-02-21 02:41:07.000 052 21647.51 361.22 42679.75 88888.00 2024-02-21 02:41:08.000 052 21647.47 361.20 42679.80 88888.00 2024-02-21 02:41:09.000 052 21647.45 361.23 42679.82 88888.00 2024-02-21 02:41:10.000 052 21647.50 361.22 42679.80 99999.00 2024-02-21 02:41:11.000 052 21647.55 361.16 42679.79 99999.00 2024-02-21 02:41:12.000 052 21647.56 361.13 42679.79 99999.00 2024-02-21 02:41:13.000 052 21647.54 361.15 42679.79 99999.00 2024-02-21 02:41:14.000 052 21647.53 361.18 42679.80 99999.00 2024-02-21 02:41:15.000 052 21647.53 361.17 42679.82 47955.38 2024-02-21 02:41:16.000 052 21647.54 361.14 42679.85 88888.00 2024-02-21 02:41:17.000 052 21647.52 361.13 42679.86 88888.00 2024-02-21 02:41:18.000 052 21647.51 361.16 42679.83 88888.00 2024-02-21 02:41:19.000 052 21647.53 361.18 42679.79 88888.00 2024-02-21 02:41:20.000 052 21647.53 361.19 42679.77 47955.55 2024-02-21 02:41:21.000 052 21647.53 361.22 42679.81 88888.00 2024-02-21 02:41:22.000 052 21647.56 361.22 42679.86 88888.00 2024-02-21 02:41:23.000 052 21647.59 361.17 42679.87 88888.00 2024-02-21 02:41:24.000 052 21647.57 361.13 42679.82 88888.00 2024-02-21 02:41:25.000 052 21647.51 361.13 42679.80 47955.32 2024-02-21 02:41:26.000 052 21647.48 361.17 42679.81 88888.00 2024-02-21 02:41:27.000 052 21647.51 361.23 42679.81 88888.00 2024-02-21 02:41:28.000 052 21647.57 361.24 42679.78 88888.00 2024-02-21 02:41:29.000 052 21647.57 361.19 42679.77 88888.00 2024-02-21 02:41:30.000 052 21647.52 361.16 42679.78 47955.37 2024-02-21 02:41:31.000 052 21647.47 361.17 42679.76 88888.00 2024-02-21 02:41:32.000 052 21647.47 361.21 42679.75 88888.00 2024-02-21 02:41:33.000 052 21647.49 361.22 42679.76 88888.00 2024-02-21 02:41:34.000 052 21647.48 361.23 42679.80 88888.00 2024-02-21 02:41:35.000 052 21647.49 361.25 42679.82 99999.00 2024-02-21 02:41:36.000 052 21647.52 361.26 42679.81 99999.00 2024-02-21 02:41:37.000 052 21647.56 361.25 42679.79 99999.00 2024-02-21 02:41:38.000 052 21647.58 361.25 42679.77 99999.00 2024-02-21 02:41:39.000 052 21647.58 361.25 42679.76 99999.00 2024-02-21 02:41:40.000 052 21647.56 361.20 42679.78 99999.00 2024-02-21 02:41:41.000 052 21647.53 361.17 42679.80 99999.00 2024-02-21 02:41:42.000 052 21647.53 361.21 42679.79 99999.00 2024-02-21 02:41:43.000 052 21647.54 361.26 42679.78 99999.00 2024-02-21 02:41:44.000 052 21647.54 361.27 42679.77 99999.00 2024-02-21 02:41:45.000 052 21647.51 361.26 42679.74 99999.00 2024-02-21 02:41:46.000 052 21647.48 361.24 42679.73 99999.00 2024-02-21 02:41:47.000 052 21647.53 361.25 42679.77 99999.00 2024-02-21 02:41:48.000 052 21647.60 361.26 42679.81 99999.00 2024-02-21 02:41:49.000 052 21647.62 361.28 42679.82 99999.00 2024-02-21 02:41:50.000 052 21647.59 361.29 42679.82 99999.00 2024-02-21 02:41:51.000 052 21647.56 361.29 42679.80 99999.00 2024-02-21 02:41:52.000 052 21647.53 361.32 42679.77 99999.00 2024-02-21 02:41:53.000 052 21647.51 361.36 42679.77 99999.00 2024-02-21 02:41:54.000 052 21647.49 361.37 42679.79 99999.00 2024-02-21 02:41:55.000 052 21647.46 361.35 42679.80 99999.00 2024-02-21 02:41:56.000 052 21647.45 361.33 42679.79 99999.00 2024-02-21 02:41:57.000 052 21647.45 361.36 42679.79 99999.00 2024-02-21 02:41:58.000 052 21647.46 361.39 42679.81 99999.00 2024-02-21 02:41:59.000 052 21647.48 361.39 42679.81 99999.00 2024-02-21 02:42:00.000 052 21647.51 361.35 42679.78 47956.19 2024-02-21 02:42:01.000 052 21647.52 361.32 42679.77 88888.00 2024-02-21 02:42:02.000 052 21647.54 361.32 42679.79 88888.00 2024-02-21 02:42:03.000 052 21647.56 361.31 42679.81 88888.00 2024-02-21 02:42:04.000 052 21647.54 361.31 42679.81 88888.00 2024-02-21 02:42:05.000 052 21647.52 361.32 42679.82 47955.40 2024-02-21 02:42:06.000 052 21647.51 361.37 42679.86 88888.00 2024-02-21 02:42:07.000 052 21647.51 361.43 42679.87 88888.00 2024-02-21 02:42:08.000 052 21647.54 361.44 42679.86 88888.00 2024-02-21 02:42:09.000 052 21647.54 361.39 42679.83 88888.00 2024-02-21 02:42:10.000 052 21647.47 361.32 42679.80 47955.38 2024-02-21 02:42:11.000 052 21647.38 361.30 42679.81 88888.00 2024-02-21 02:42:12.000 052 21647.38 361.31 42679.82 88888.00 2024-02-21 02:42:13.000 052 21647.42 361.32 42679.82 88888.00 2024-02-21 02:42:14.000 052 21647.46 361.32 42679.82 88888.00 2024-02-21 02:42:15.000 052 21647.48 361.28 42679.84 47955.59 2024-02-21 02:42:16.000 052 21647.52 361.24 42679.83 88888.00 2024-02-21 02:42:17.000 052 21647.54 361.22 42679.82 88888.00 2024-02-21 02:42:18.000 052 21647.52 361.20 42679.82 88888.00 2024-02-21 02:42:19.000 052 21647.48 361.21 42679.84 88888.00 2024-02-21 02:42:20.000 052 21647.47 361.27 42679.86 47956.26 2024-02-21 02:42:21.000 052 21647.50 361.30 42679.84 88888.00 2024-02-21 02:42:22.000 052 21647.56 361.29 42679.81 88888.00 2024-02-21 02:42:23.000 052 21647.57 361.30 42679.84 88888.00 2024-02-21 02:42:24.000 052 21647.58 361.32 42679.88 88888.00 2024-02-21 02:42:25.000 052 21647.61 361.32 42679.88 99999.00 2024-02-21 02:42:26.000 052 21647.63 361.32 42679.84 99999.00 2024-02-21 02:42:27.000 052 21647.64 361.34 42679.82 99999.00 2024-02-21 02:42:28.000 052 21647.63 361.33 42679.86 99999.00 2024-02-21 02:42:29.000 052 21647.62 361.32 42679.89 99999.00 2024-02-21 02:42:30.000 052 21647.60 361.33 42679.88 99999.00 2024-02-21 02:42:31.000 052 21647.60 361.35 42679.86 99999.00 2024-02-21 02:42:32.000 052 21647.60 361.36 42679.86 99999.00 2024-02-21 02:42:33.000 052 21647.58 361.37 42679.86 99999.00 2024-02-21 02:42:34.000 052 21647.54 361.37 42679.84 99999.00 2024-02-21 02:42:35.000 052 21647.51 361.36 42679.79 47955.73 2024-02-21 02:42:36.000 052 21647.51 361.36 42679.77 88888.00 2024-02-21 02:42:37.000 052 21647.53 361.36 42679.80 88888.00 2024-02-21 02:42:38.000 052 21647.56 361.34 42679.83 88888.00 2024-02-21 02:42:39.000 052 21647.55 361.35 42679.85 88888.00 2024-02-21 02:42:40.000 052 21647.56 361.37 42679.88 47955.39 2024-02-21 02:42:41.000 052 21647.58 361.37 42679.90 88888.00 2024-02-21 02:42:42.000 052 21647.56 361.37 42679.87 88888.00 2024-02-21 02:42:43.000 052 21647.53 361.37 42679.85 88888.00 2024-02-21 02:42:44.000 052 21647.55 361.37 42679.88 88888.00 2024-02-21 02:42:45.000 052 21647.58 361.36 42679.88 99999.00 2024-02-21 02:42:46.000 052 21647.62 361.35 42679.86 99999.00 2024-02-21 02:42:47.000 052 21647.63 361.35 42679.85 99999.00 2024-02-21 02:42:48.000 052 21647.59 361.35 42679.87 99999.00 2024-02-21 02:42:49.000 052 21647.57 361.35 42679.88 99999.00 2024-02-21 02:42:50.000 052 21647.57 361.36 42679.86 99999.00 2024-02-21 02:42:51.000 052 21647.56 361.35 42679.83 99999.00 2024-02-21 02:42:52.000 052 21647.53 361.32 42679.84 99999.00 2024-02-21 02:42:53.000 052 21647.49 361.30 42679.86 99999.00 2024-02-21 02:42:54.000 052 21647.48 361.30 42679.88 99999.00 2024-02-21 02:42:55.000 052 21647.49 361.32 42679.87 47955.80 2024-02-21 02:42:56.000 052 21647.50 361.36 42679.85 88888.00 2024-02-21 02:42:57.000 052 21647.48 361.37 42679.84 88888.00 2024-02-21 02:42:58.000 052 21647.47 361.33 42679.80 88888.00 2024-02-21 02:42:59.000 052 21647.48 361.27 42679.79 88888.00 2024-02-21 02:43:00.000 052 21647.48 361.24 42679.79 47955.47 2024-02-21 02:43:01.000 052 21647.50 361.26 42679.82 88888.00 2024-02-21 02:43:02.000 052 21647.55 361.30 42679.85 88888.00 2024-02-21 02:43:03.000 052 21647.57 361.29 42679.84 88888.00 2024-02-21 02:43:04.000 052 21647.51 361.24 42679.81 88888.00 2024-02-21 02:43:05.000 052 21647.47 361.20 42679.82 99999.00 2024-02-21 02:43:06.000 052 21647.49 361.18 42679.83 99999.00 2024-02-21 02:43:07.000 052 21647.49 361.19 42679.80 99999.00 2024-02-21 02:43:08.000 052 21647.45 361.22 42679.75 99999.00 2024-02-21 02:43:09.000 052 21647.42 361.26 42679.73 99999.00 2024-02-21 02:43:10.000 052 21647.41 361.28 42679.73 47955.43 2024-02-21 02:43:11.000 052 21647.44 361.28 42679.71 88888.00 2024-02-21 02:43:12.000 052 21647.47 361.31 42679.73 88888.00 2024-02-21 02:43:13.000 052 21647.48 361.32 42679.80 88888.00 2024-02-21 02:43:14.000 052 21647.48 361.27 42679.82 88888.00 2024-02-21 02:43:15.000 052 21647.53 361.22 42679.80 47956.31 2024-02-21 02:43:16.000 052 21647.56 361.22 42679.77 88888.00 2024-02-21 02:43:17.000 052 21647.53 361.22 42679.74 88888.00 2024-02-21 02:43:18.000 052 21647.52 361.20 42679.75 88888.00 2024-02-21 02:43:19.000 052 21647.57 361.21 42679.77 88888.00 2024-02-21 02:43:20.000 052 21647.59 361.27 42679.80 47955.28 2024-02-21 02:43:21.000 052 21647.57 361.31 42679.83 88888.00 2024-02-21 02:43:22.000 052 21647.53 361.30 42679.84 88888.00 2024-02-21 02:43:23.000 052 21647.50 361.28 42679.85 88888.00 2024-02-21 02:43:24.000 052 21647.49 361.29 42679.86 88888.00 2024-02-21 02:43:25.000 052 21647.47 361.32 42679.88 99999.00 2024-02-21 02:43:26.000 052 21647.44 361.35 42679.87 99999.00 2024-02-21 02:43:27.000 052 21647.40 361.31 42679.82 99999.00 2024-02-21 02:43:28.000 052 21647.38 361.23 42679.77 99999.00 2024-02-21 02:43:29.000 052 21647.40 361.20 42679.73 99999.00 2024-02-21 02:43:30.000 052 21647.44 361.20 42679.74 99999.00 2024-02-21 02:43:31.000 052 21647.45 361.18 42679.81 99999.00 2024-02-21 02:43:32.000 052 21647.42 361.15 42679.86 99999.00 2024-02-21 02:43:33.000 052 21647.41 361.15 42679.86 99999.00 2024-02-21 02:43:34.000 052 21647.46 361.17 42679.83 99999.00 2024-02-21 02:43:35.000 052 21647.51 361.17 42679.84 47955.60 2024-02-21 02:43:36.000 052 21647.49 361.17 42679.86 88888.00 2024-02-21 02:43:37.000 052 21647.43 361.18 42679.86 88888.00 2024-02-21 02:43:38.000 052 21647.40 361.18 42679.87 88888.00 2024-02-21 02:43:39.000 052 21647.40 361.18 42679.87 88888.00 2024-02-21 02:43:40.000 052 21647.40 361.20 42679.85 47955.57 2024-02-21 02:43:41.000 052 21647.40 361.23 42679.83 88888.00 2024-02-21 02:43:42.000 052 21647.42 361.23 42679.82 88888.00 2024-02-21 02:43:43.000 052 21647.47 361.18 42679.82 88888.00 2024-02-21 02:43:44.000 052 21647.54 361.17 42679.82 88888.00 2024-02-21 02:43:45.000 052 21647.56 361.22 42679.82 47956.34 2024-02-21 02:43:46.000 052 21647.50 361.28 42679.86 88888.00 2024-02-21 02:43:47.000 052 21647.44 361.30 42679.89 88888.00 2024-02-21 02:43:48.000 052 21647.43 361.28 42679.90 88888.00 2024-02-21 02:43:49.000 052 21647.43 361.21 42679.88 88888.00 2024-02-21 02:43:50.000 052 21647.39 361.15 42679.86 47955.44 2024-02-21 02:43:51.000 052 21647.38 361.16 42679.86 88888.00 2024-02-21 02:43:52.000 052 21647.40 361.23 42679.86 88888.00 2024-02-21 02:43:53.000 052 21647.40 361.26 42679.84 88888.00 2024-02-21 02:43:54.000 052 21647.38 361.25 42679.81 88888.00 2024-02-21 02:43:55.000 052 21647.41 361.26 42679.78 99999.00 2024-02-21 02:43:56.000 052 21647.44 361.28 42679.77 99999.00 2024-02-21 02:43:57.000 052 21647.42 361.26 42679.79 99999.00 2024-02-21 02:43:58.000 052 21647.38 361.24 42679.81 99999.00 2024-02-21 02:43:59.000 052 21647.38 361.25 42679.82 99999.00 2024-02-21 02:44:00.000 052 21647.40 361.25 42679.83 47955.30 2024-02-21 02:44:01.000 052 21647.39 361.25 42679.82 88888.00 2024-02-21 02:44:02.000 052 21647.35 361.29 42679.84 88888.00 2024-02-21 02:44:03.000 052 21647.31 361.31 42679.85 88888.00 2024-02-21 02:44:04.000 052 21647.35 361.30 42679.85 88888.00 2024-02-21 02:44:05.000 052 21647.44 361.26 42679.86 99999.00 2024-02-21 02:44:06.000 052 21647.50 361.25 42679.88 99999.00 2024-02-21 02:44:07.000 052 21647.51 361.25 42679.89 99999.00 2024-02-21 02:44:08.000 052 21647.49 361.28 42679.89 99999.00 2024-02-21 02:44:09.000 052 21647.45 361.30 42679.86 99999.00 2024-02-21 02:44:10.000 052 21647.43 361.28 42679.86 99999.00 2024-02-21 02:44:11.000 052 21647.43 361.25 42679.86 99999.00 2024-02-21 02:44:12.000 052 21647.47 361.25 42679.86 99999.00 2024-02-21 02:44:13.000 052 21647.53 361.27 42679.85 99999.00 2024-02-21 02:44:14.000 052 21647.54 361.28 42679.82 99999.00 2024-02-21 02:44:15.000 052 21647.47 361.29 42679.81 99999.00 2024-02-21 02:44:16.000 052 21647.44 361.30 42679.82 99999.00 2024-02-21 02:44:17.000 052 21647.48 361.28 42679.86 99999.00 2024-02-21 02:44:18.000 052 21647.50 361.26 42679.88 99999.00 2024-02-21 02:44:19.000 052 21647.48 361.25 42679.87 99999.00 2024-02-21 02:44:20.000 052 21647.44 361.25 42679.85 47955.35 2024-02-21 02:44:21.000 052 21647.42 361.25 42679.82 88888.00 2024-02-21 02:44:22.000 052 21647.42 361.24 42679.79 88888.00 2024-02-21 02:44:23.000 052 21647.45 361.22 42679.80 88888.00 2024-02-21 02:44:24.000 052 21647.45 361.26 42679.84 88888.00 2024-02-21 02:44:25.000 052 21647.42 361.30 42679.87 47956.41 2024-02-21 02:44:26.000 052 21647.38 361.28 42679.86 88888.00 2024-02-21 02:44:27.000 052 21647.36 361.24 42679.84 88888.00 2024-02-21 02:44:28.000 052 21647.36 361.23 42679.86 88888.00 2024-02-21 02:44:29.000 052 21647.39 361.20 42679.88 88888.00 2024-02-21 02:44:30.000 052 21647.41 361.17 42679.88 47955.45 2024-02-21 02:44:31.000 052 21647.42 361.17 42679.88 88888.00 2024-02-21 02:44:32.000 052 21647.42 361.21 42679.88 88888.00 2024-02-21 02:44:33.000 052 21647.42 361.25 42679.88 88888.00 2024-02-21 02:44:34.000 052 21647.40 361.27 42679.88 88888.00 2024-02-21 02:44:35.000 052 21647.36 361.26 42679.90 47955.45 2024-02-21 02:44:36.000 052 21647.36 361.21 42679.92 88888.00 2024-02-21 02:44:37.000 052 21647.41 361.17 42679.91 88888.00 2024-02-21 02:44:38.000 052 21647.46 361.17 42679.91 88888.00 2024-02-21 02:44:39.000 052 21647.47 361.19 42679.91 88888.00 2024-02-21 02:44:40.000 052 21647.47 361.24 42679.87 99999.00 2024-02-21 02:44:41.000 052 21647.49 361.30 42679.82 99999.00 2024-02-21 02:44:42.000 052 21647.50 361.32 42679.80 99999.00 2024-02-21 02:44:43.000 052 21647.48 361.30 42679.80 99999.00 2024-02-21 02:44:44.000 052 21647.47 361.28 42679.82 99999.00 2024-02-21 02:44:45.000 052 21647.48 361.28 42679.84 47956.10 2024-02-21 02:44:46.000 052 21647.47 361.26 42679.84 88888.00 2024-02-21 02:44:47.000 052 21647.42 361.21 42679.83 88888.00 2024-02-21 02:44:48.000 052 21647.39 361.18 42679.82 88888.00 2024-02-21 02:44:49.000 052 21647.40 361.19 42679.81 88888.00 2024-02-21 02:44:50.000 052 21647.45 361.24 42679.79 99999.00 2024-02-21 02:44:51.000 052 21647.47 361.28 42679.77 99999.00 2024-02-21 02:44:52.000 052 21647.44 361.26 42679.75 99999.00 2024-02-21 02:44:53.000 052 21647.40 361.22 42679.76 99999.00 2024-02-21 02:44:54.000 052 21647.40 361.21 42679.80 99999.00 2024-02-21 02:44:55.000 052 21647.41 361.22 42679.87 99999.00 2024-02-21 02:44:56.000 052 21647.42 361.24 42679.93 99999.00 2024-02-21 02:44:57.000 052 21647.44 361.25 42679.93 99999.00 2024-02-21 02:44:58.000 052 21647.47 361.26 42679.89 99999.00 2024-02-21 02:44:59.000 052 21647.48 361.27 42679.87 99999.00 2024-02-21 02:45:00.000 052 21647.44 361.27 42679.86 47955.67 2024-02-21 02:45:01.000 052 21647.40 361.24 42679.86 88888.00 2024-02-21 02:45:02.000 052 21647.41 361.21 42679.86 88888.00 2024-02-21 02:45:03.000 052 21647.44 361.21 42679.86 88888.00 2024-02-21 02:45:04.000 052 21647.46 361.23 42679.83 88888.00 2024-02-21 02:45:05.000 052 21647.43 361.22 42679.81 47956.20 2024-02-21 02:45:06.000 052 21647.39 361.22 42679.81 88888.00 2024-02-21 02:45:07.000 052 21647.39 361.26 42679.83 88888.00 2024-02-21 02:45:08.000 052 21647.40 361.30 42679.85 88888.00 2024-02-21 02:45:09.000 052 21647.38 361.28 42679.83 88888.00 2024-02-21 02:45:10.000 052 21647.35 361.26 42679.81 99999.00 2024-02-21 02:45:11.000 052 21647.36 361.28 42679.83 99999.00 2024-02-21 02:45:12.000 052 21647.39 361.28 42679.89 99999.00 2024-02-21 02:45:13.000 052 21647.41 361.26 42679.90 99999.00 2024-02-21 02:45:14.000 052 21647.44 361.24 42679.86 99999.00 2024-02-21 02:45:15.000 052 21647.48 361.23 42679.83 47956.29 2024-02-21 02:45:16.000 052 21647.49 361.21 42679.82 88888.00 2024-02-21 02:45:17.000 052 21647.50 361.19 42679.86 88888.00 2024-02-21 02:45:18.000 052 21647.50 361.18 42679.89 88888.00 2024-02-21 02:45:19.000 052 21647.48 361.21 42679.91 88888.00 2024-02-21 02:45:20.000 052 21647.46 361.26 42679.90 99999.00 2024-02-21 02:45:21.000 052 21647.45 361.27 42679.89 99999.00 2024-02-21 02:45:22.000 052 21647.46 361.24 42679.89 99999.00 2024-02-21 02:45:23.000 052 21647.44 361.22 42679.88 99999.00 2024-02-21 02:45:24.000 052 21647.42 361.21 42679.86 99999.00 2024-02-21 02:45:25.000 052 21647.43 361.21 42679.84 99999.00 2024-02-21 02:45:26.000 052 21647.49 361.20 42679.84 99999.00 2024-02-21 02:45:27.000 052 21647.53 361.21 42679.86 99999.00 2024-02-21 02:45:28.000 052 21647.51 361.21 42679.89 99999.00 2024-02-21 02:45:29.000 052 21647.48 361.19 42679.90 99999.00 2024-02-21 02:45:30.000 052 21647.50 361.18 42679.88 99999.00 2024-02-21 02:45:31.000 052 21647.56 361.18 42679.86 99999.00 2024-02-21 02:45:32.000 052 21647.60 361.20 42679.83 99999.00 2024-02-21 02:45:33.000 052 21647.56 361.23 42679.83 99999.00 2024-02-21 02:45:34.000 052 21647.49 361.27 42679.82 99999.00 2024-02-21 02:45:35.000 052 21647.45 361.29 42679.82 47956.19 2024-02-21 02:45:36.000 052 21647.44 361.29 42679.80 88888.00 2024-02-21 02:45:37.000 052 21647.45 361.28 42679.79 88888.00 2024-02-21 02:45:38.000 052 21647.45 361.28 42679.79 88888.00 2024-02-21 02:45:39.000 052 21647.44 361.26 42679.79 88888.00 2024-02-21 02:45:40.000 052 21647.42 361.21 42679.76 47955.45 2024-02-21 02:45:41.000 052 21647.43 361.19 42679.74 88888.00 2024-02-21 02:45:42.000 052 21647.48 361.20 42679.76 88888.00 2024-02-21 02:45:43.000 052 21647.52 361.24 42679.78 88888.00 2024-02-21 02:45:44.000 052 21647.52 361.26 42679.79 88888.00 2024-02-21 02:45:45.000 052 21647.53 361.26 42679.79 99999.00 2024-02-21 02:45:46.000 052 21647.54 361.25 42679.79 99999.00 2024-02-21 02:45:47.000 052 21647.52 361.23 42679.78 99999.00 2024-02-21 02:45:48.000 052 21647.50 361.22 42679.76 99999.00 2024-02-21 02:45:49.000 052 21647.48 361.23 42679.76 99999.00 2024-02-21 02:45:50.000 052 21647.43 361.23 42679.78 47956.13 2024-02-21 02:45:51.000 052 21647.43 361.19 42679.82 88888.00 2024-02-21 02:45:52.000 052 21647.50 361.20 42679.83 88888.00 2024-02-21 02:45:53.000 052 21647.55 361.24 42679.82 88888.00 2024-02-21 02:45:54.000 052 21647.57 361.26 42679.83 88888.00 2024-02-21 02:45:55.000 052 21647.56 361.28 42679.85 47955.62 2024-02-21 02:45:56.000 052 21647.55 361.28 42679.83 88888.00 2024-02-21 02:45:57.000 052 21647.52 361.26 42679.82 88888.00 2024-02-21 02:45:58.000 052 21647.50 361.27 42679.79 88888.00 2024-02-21 02:45:59.000 052 21647.51 361.30 42679.78 88888.00 2024-02-21 02:46:00.000 052 21647.55 361.31 42679.81 99999.00 2024-02-21 02:46:01.000 052 21647.58 361.30 42679.82 99999.00 2024-02-21 02:46:02.000 052 21647.56 361.28 42679.81 99999.00 2024-02-21 02:46:03.000 052 21647.56 361.24 42679.76 99999.00 2024-02-21 02:46:04.000 052 21647.58 361.21 42679.73 99999.00 2024-02-21 02:46:05.000 052 21647.61 361.22 42679.74 47955.88 2024-02-21 02:46:06.000 052 21647.63 361.24 42679.78 88888.00 2024-02-21 02:46:07.000 052 21647.66 361.25 42679.82 88888.00 2024-02-21 02:46:08.000 052 21647.70 361.25 42679.84 88888.00 2024-02-21 02:46:09.000 052 21647.72 361.24 42679.83 88888.00 2024-02-21 02:46:10.000 052 21647.69 361.21 42679.81 47956.02 2024-02-21 02:46:11.000 052 21647.64 361.17 42679.75 88888.00 2024-02-21 02:46:12.000 052 21647.62 361.15 42679.70 88888.00 2024-02-21 02:46:13.000 052 21647.62 361.18 42679.69 88888.00 2024-02-21 02:46:14.000 052 21647.62 361.23 42679.68 88888.00 2024-02-21 02:46:15.000 052 21647.61 361.28 42679.68 47955.39 2024-02-21 02:46:16.000 052 21647.60 361.27 42679.72 88888.00 2024-02-21 02:46:17.000 052 21647.61 361.24 42679.76 88888.00 2024-02-21 02:46:18.000 052 21647.65 361.22 42679.78 88888.00 2024-02-21 02:46:19.000 052 21647.69 361.20 42679.79 88888.00 2024-02-21 02:46:20.000 052 21647.72 361.18 42679.78 99999.00 2024-02-21 02:46:21.000 052 21647.71 361.19 42679.77 99999.00 2024-02-21 02:46:22.000 052 21647.68 361.23 42679.77 99999.00 2024-02-21 02:46:23.000 052 21647.66 361.26 42679.78 99999.00 2024-02-21 02:46:24.000 052 21647.64 361.23 42679.75 99999.00 2024-02-21 02:46:25.000 052 21647.61 361.18 42679.73 99999.00 2024-02-21 02:46:26.000 052 21647.62 361.16 42679.78 99999.00 2024-02-21 02:46:27.000 052 21647.65 361.16 42679.84 99999.00 2024-02-21 02:46:28.000 052 21647.65 361.17 42679.86 99999.00 2024-02-21 02:46:29.000 052 21647.63 361.17 42679.84 99999.00 2024-02-21 02:46:30.000 052 21647.63 361.15 42679.80 99999.00 2024-02-21 02:46:31.000 052 21647.62 361.13 42679.77 99999.00 2024-02-21 02:46:32.000 052 21647.58 361.13 42679.77 99999.00 2024-02-21 02:46:33.000 052 21647.58 361.14 42679.80 99999.00 2024-02-21 02:46:34.000 052 21647.57 361.14 42679.81 99999.00 2024-02-21 02:46:35.000 052 21647.53 361.15 42679.79 99999.00 2024-02-21 02:46:36.000 052 21647.51 361.20 42679.80 99999.00 2024-02-21 02:46:37.000 052 21647.56 361.27 42679.83 99999.00 2024-02-21 02:46:38.000 052 21647.60 361.29 42679.85 99999.00 2024-02-21 02:46:39.000 052 21647.58 361.28 42679.85 99999.00 2024-02-21 02:46:40.000 052 21647.57 361.28 42679.85 99999.00 2024-02-21 02:46:41.000 052 21647.57 361.26 42679.81 99999.00 2024-02-21 02:46:42.000 052 21647.55 361.21 42679.76 99999.00 2024-02-21 02:46:43.000 052 21647.50 361.19 42679.77 99999.00 2024-02-21 02:46:44.000 052 21647.47 361.23 42679.80 99999.00 2024-02-21 02:46:45.000 052 21647.48 361.26 42679.81 99999.00 2024-02-21 02:46:46.000 052 21647.50 361.25 42679.81 99999.00 2024-02-21 02:46:47.000 052 21647.51 361.26 42679.82 99999.00 2024-02-21 02:46:48.000 052 21647.51 361.25 42679.82 99999.00 2024-02-21 02:46:49.000 052 21647.48 361.22 42679.80 99999.00 2024-02-21 02:46:50.000 052 21647.46 361.19 42679.80 47955.41 2024-02-21 02:46:51.000 052 21647.47 361.19 42679.82 88888.00 2024-02-21 02:46:52.000 052 21647.49 361.24 42679.85 88888.00 2024-02-21 02:46:53.000 052 21647.48 361.25 42679.89 88888.00 2024-02-21 02:46:54.000 052 21647.48 361.22 42679.87 88888.00 2024-02-21 02:46:55.000 052 21647.48 361.19 42679.84 99999.00 2024-02-21 02:46:56.000 052 21647.48 361.18 42679.84 99999.00 2024-02-21 02:46:57.000 052 21647.47 361.16 42679.87 99999.00 2024-02-21 02:46:58.000 052 21647.50 361.17 42679.88 99999.00 2024-02-21 02:46:59.000 052 21647.52 361.20 42679.88 99999.00 2024-02-21 02:47:00.000 052 21647.51 361.25 42679.85 47955.35 2024-02-21 02:47:01.000 052 21647.51 361.28 42679.82 88888.00 2024-02-21 02:47:02.000 052 21647.52 361.28 42679.82 88888.00 2024-02-21 02:47:03.000 052 21647.53 361.29 42679.82 88888.00 2024-02-21 02:47:04.000 052 21647.55 361.31 42679.80 88888.00 2024-02-21 02:47:05.000 052 21647.55 361.33 42679.74 47956.16 2024-02-21 02:47:06.000 052 21647.53 361.32 42679.71 88888.00 2024-02-21 02:47:07.000 052 21647.53 361.27 42679.75 88888.00 2024-02-21 02:47:08.000 052 21647.52 361.18 42679.81 88888.00 2024-02-21 02:47:09.000 052 21647.47 361.09 42679.81 88888.00 2024-02-21 02:47:10.000 052 21647.43 361.09 42679.78 47956.22 2024-02-21 02:47:11.000 052 21647.46 361.17 42679.79 88888.00 2024-02-21 02:47:12.000 052 21647.52 361.20 42679.84 88888.00 2024-02-21 02:47:13.000 052 21647.57 361.20 42679.90 88888.00 2024-02-21 02:47:14.000 052 21647.58 361.20 42679.89 88888.00 2024-02-21 02:47:15.000 052 21647.57 361.21 42679.86 99999.00 2024-02-21 02:47:16.000 052 21647.56 361.21 42679.83 99999.00 2024-02-21 02:47:17.000 052 21647.56 361.22 42679.81 99999.00 2024-02-21 02:47:18.000 052 21647.55 361.25 42679.82 99999.00 2024-02-21 02:47:19.000 052 21647.54 361.30 42679.87 99999.00 2024-02-21 02:47:20.000 052 21647.55 361.33 42679.90 47955.49 2024-02-21 02:47:21.000 052 21647.58 361.30 42679.89 88888.00 2024-02-21 02:47:22.000 052 21647.62 361.22 42679.89 88888.00 2024-02-21 02:47:23.000 052 21647.62 361.20 42679.89 88888.00 2024-02-21 02:47:24.000 052 21647.58 361.25 42679.85 88888.00 2024-02-21 02:47:25.000 052 21647.54 361.27 42679.80 99999.00 2024-02-21 02:47:26.000 052 21647.51 361.25 42679.82 99999.00 2024-02-21 02:47:27.000 052 21647.52 361.25 42679.85 99999.00 2024-02-21 02:47:28.000 052 21647.53 361.24 42679.84 99999.00 2024-02-21 02:47:29.000 052 21647.53 361.24 42679.82 99999.00 2024-02-21 02:47:30.000 052 21647.54 361.26 42679.85 99999.00 2024-02-21 02:47:31.000 052 21647.55 361.27 42679.88 99999.00 2024-02-21 02:47:32.000 052 21647.55 361.25 42679.88 99999.00 2024-02-21 02:47:33.000 052 21647.53 361.22 42679.87 99999.00 2024-02-21 02:47:34.000 052 21647.48 361.24 42679.88 99999.00 2024-02-21 02:47:35.000 052 21647.43 361.29 42679.88 99999.00 2024-02-21 02:47:36.000 052 21647.43 361.33 42679.86 99999.00 2024-02-21 02:47:37.000 052 21647.45 361.34 42679.87 99999.00 2024-02-21 02:47:38.000 052 21647.48 361.32 42679.93 99999.00 2024-02-21 02:47:39.000 052 21647.50 361.31 42679.94 99999.00 2024-02-21 02:47:40.000 052 21647.51 361.30 42679.89 47955.31 2024-02-21 02:47:41.000 052 21647.50 361.29 42679.83 88888.00 2024-02-21 02:47:42.000 052 21647.52 361.26 42679.80 88888.00 2024-02-21 02:47:43.000 052 21647.54 361.27 42679.80 88888.00 2024-02-21 02:47:44.000 052 21647.53 361.28 42679.79 88888.00 2024-02-21 02:47:45.000 052 21647.51 361.28 42679.77 47956.11 2024-02-21 02:47:46.000 052 21647.51 361.28 42679.76 88888.00 2024-02-21 02:47:47.000 052 21647.53 361.26 42679.77 88888.00 2024-02-21 02:47:48.000 052 21647.59 361.25 42679.81 88888.00 2024-02-21 02:47:49.000 052 21647.62 361.26 42679.85 88888.00 2024-02-21 02:47:50.000 052 21647.58 361.30 42679.82 47955.25 2024-02-21 02:47:51.000 052 21647.53 361.32 42679.78 88888.00 2024-02-21 02:47:52.000 052 21647.55 361.29 42679.79 88888.00 2024-02-21 02:47:53.000 052 21647.57 361.26 42679.83 88888.00 2024-02-21 02:47:54.000 052 21647.56 361.25 42679.84 88888.00 2024-02-21 02:47:55.000 052 21647.57 361.27 42679.83 99999.00 2024-02-21 02:47:56.000 052 21647.60 361.27 42679.82 99999.00 2024-02-21 02:47:57.000 052 21647.62 361.23 42679.77 99999.00 2024-02-21 02:47:58.000 052 21647.62 361.20 42679.74 99999.00 2024-02-21 02:47:59.000 052 21647.63 361.22 42679.73 99999.00 2024-02-21 02:48:00.000 052 21647.66 361.25 42679.74 47956.06 2024-02-21 02:48:01.000 052 21647.67 361.27 42679.77 88888.00 2024-02-21 02:48:02.000 052 21647.63 361.30 42679.81 88888.00 2024-02-21 02:48:03.000 052 21647.61 361.32 42679.82 88888.00 2024-02-21 02:48:04.000 052 21647.60 361.31 42679.81 88888.00 2024-02-21 02:48:05.000 052 21647.57 361.28 42679.80 47955.65 2024-02-21 02:48:06.000 052 21647.56 361.27 42679.77 88888.00 2024-02-21 02:48:07.000 052 21647.57 361.27 42679.75 88888.00 2024-02-21 02:48:08.000 052 21647.59 361.29 42679.79 88888.00 2024-02-21 02:48:09.000 052 21647.63 361.33 42679.83 88888.00 2024-02-21 02:48:10.000 052 21647.64 361.35 42679.82 47956.22 2024-02-21 02:48:11.000 052 21647.61 361.32 42679.77 88888.00 2024-02-21 02:48:12.000 052 21647.61 361.28 42679.77 88888.00 2024-02-21 02:48:13.000 052 21647.63 361.27 42679.81 88888.00 2024-02-21 02:48:14.000 052 21647.63 361.28 42679.80 88888.00 2024-02-21 02:48:15.000 052 21647.58 361.28 42679.78 99999.00 2024-02-21 02:48:16.000 052 21647.56 361.29 42679.77 99999.00 2024-02-21 02:48:17.000 052 21647.57 361.33 42679.76 99999.00 2024-02-21 02:48:18.000 052 21647.63 361.36 42679.75 99999.00 2024-02-21 02:48:19.000 052 21647.69 361.33 42679.79 99999.00 2024-02-21 02:48:20.000 052 21647.69 361.31 42679.83 99999.00 2024-02-21 02:48:21.000 052 21647.65 361.30 42679.83 99999.00 2024-02-21 02:48:22.000 052 21647.62 361.28 42679.80 99999.00 2024-02-21 02:48:23.000 052 21647.61 361.25 42679.74 99999.00 2024-02-21 02:48:24.000 052 21647.59 361.21 42679.71 99999.00 2024-02-21 02:48:25.000 052 21647.54 361.20 42679.74 47956.17 2024-02-21 02:48:26.000 052 21647.51 361.25 42679.79 88888.00 2024-02-21 02:48:27.000 052 21647.52 361.29 42679.81 88888.00 2024-02-21 02:48:28.000 052 21647.56 361.28 42679.81 88888.00 2024-02-21 02:48:29.000 052 21647.60 361.28 42679.80 88888.00 2024-02-21 02:48:30.000 052 21647.63 361.29 42679.78 47955.37 2024-02-21 02:48:31.000 052 21647.65 361.26 42679.79 88888.00 2024-02-21 02:48:32.000 052 21647.61 361.21 42679.81 88888.00 2024-02-21 02:48:33.000 052 21647.56 361.18 42679.80 88888.00 2024-02-21 02:48:34.000 052 21647.54 361.19 42679.77 88888.00 2024-02-21 02:48:35.000 052 21647.58 361.24 42679.79 47956.30 2024-02-21 02:48:36.000 052 21647.61 361.31 42679.84 88888.00 2024-02-21 02:48:37.000 052 21647.61 361.37 42679.87 88888.00 2024-02-21 02:48:38.000 052 21647.59 361.40 42679.86 88888.00 2024-02-21 02:48:39.000 052 21647.56 361.38 42679.81 88888.00 2024-02-21 02:48:40.000 052 21647.56 361.33 42679.73 99999.00 2024-02-21 02:48:41.000 052 21647.57 361.30 42679.70 99999.00 2024-02-21 02:48:42.000 052 21647.59 361.29 42679.72 99999.00 2024-02-21 02:48:43.000 052 21647.62 361.28 42679.77 99999.00 2024-02-21 02:48:44.000 052 21647.66 361.29 42679.80 99999.00 2024-02-21 02:48:45.000 052 21647.67 361.32 42679.79 99999.00 2024-02-21 02:48:46.000 052 21647.63 361.33 42679.76 99999.00 2024-02-21 02:48:47.000 052 21647.62 361.29 42679.75 99999.00 2024-02-21 02:48:48.000 052 21647.62 361.27 42679.77 99999.00 2024-02-21 02:48:49.000 052 21647.61 361.28 42679.79 99999.00 2024-02-21 02:48:50.000 052 21647.62 361.28 42679.78 99999.00 2024-02-21 02:48:51.000 052 21647.66 361.27 42679.75 99999.00 2024-02-21 02:48:52.000 052 21647.68 361.29 42679.74 99999.00 2024-02-21 02:48:53.000 052 21647.65 361.32 42679.75 99999.00 2024-02-21 02:48:54.000 052 21647.60 361.35 42679.76 99999.00 2024-02-21 02:48:55.000 052 21647.58 361.35 42679.75 47955.34 2024-02-21 02:48:56.000 052 21647.55 361.33 42679.74 88888.00 2024-02-21 02:48:57.000 052 21647.53 361.32 42679.73 88888.00 2024-02-21 02:48:58.000 052 21647.55 361.33 42679.75 88888.00 2024-02-21 02:48:59.000 052 21647.56 361.32 42679.79 88888.00 2024-02-21 02:49:00.000 052 21647.54 361.32 42679.79 99999.00 2024-02-21 02:49:01.000 052 21647.54 361.34 42679.76 99999.00 2024-02-21 02:49:02.000 052 21647.57 361.34 42679.73 99999.00 2024-02-21 02:49:03.000 052 21647.60 361.33 42679.73 99999.00 2024-02-21 02:49:04.000 052 21647.59 361.39 42679.77 99999.00 2024-02-21 02:49:05.000 052 21647.54 361.44 42679.82 99999.00 2024-02-21 02:49:06.000 052 21647.53 361.43 42679.84 99999.00 2024-02-21 02:49:07.000 052 21647.55 361.35 42679.82 99999.00 2024-02-21 02:49:08.000 052 21647.55 361.35 42679.82 99999.00 2024-02-21 02:49:09.000 052 21647.60 361.26 42679.79 99999.00 2024-02-21 02:49:10.000 052 21647.63 361.27 42679.82 47956.23 2024-02-21 02:49:11.000 052 21647.65 361.35 42679.84 88888.00 2024-02-21 02:49:12.000 052 21647.64 361.43 42679.82 88888.00 2024-02-21 02:49:13.000 052 21647.61 361.47 42679.79 88888.00 2024-02-21 02:49:14.000 052 21647.59 361.48 42679.76 88888.00 2024-02-21 02:49:15.000 052 21647.56 361.51 42679.75 99999.00 2024-02-21 02:49:16.000 052 21647.53 361.50 42679.78 99999.00 2024-02-21 02:49:17.000 052 21647.53 361.45 42679.78 99999.00 2024-02-21 02:49:18.000 052 21647.55 361.40 42679.74 99999.00 2024-02-21 02:49:19.000 052 21647.54 361.36 42679.75 99999.00 2024-02-21 02:49:20.000 052 21647.57 361.35 42679.79 99999.00 2024-02-21 02:49:21.000 052 21647.58 361.37 42679.79 99999.00 2024-02-21 02:49:22.000 052 21647.53 361.37 42679.76 99999.00 2024-02-21 02:49:23.000 052 21647.50 361.35 42679.73 99999.00 2024-02-21 02:49:24.000 052 21647.52 361.35 42679.74 99999.00 2024-02-21 02:49:25.000 052 21647.53 361.34 42679.77 99999.00 2024-02-21 02:49:26.000 052 21647.55 361.32 42679.77 99999.00 2024-02-21 02:49:27.000 052 21647.58 361.32 42679.77 99999.00 2024-02-21 02:49:28.000 052 21647.59 361.36 42679.78 99999.00 2024-02-21 02:49:29.000 052 21647.58 361.38 42679.76 99999.00 2024-02-21 02:49:30.000 052 21647.59 361.37 42679.71 99999.00 2024-02-21 02:49:31.000 052 21647.60 361.33 42679.69 99999.00 2024-02-21 02:49:32.000 052 21647.60 361.30 42679.69 99999.00 2024-02-21 02:49:33.000 052 21647.60 361.30 42679.69 99999.00 2024-02-21 02:49:34.000 052 21647.57 361.33 42679.68 99999.00 2024-02-21 02:49:35.000 052 21647.56 361.37 42679.69 47955.50 2024-02-21 02:49:36.000 052 21647.59 361.38 42679.73 88888.00 2024-02-21 02:49:37.000 052 21647.59 361.37 42679.79 88888.00 2024-02-21 02:49:38.000 052 21647.55 361.35 42679.79 88888.00 2024-02-21 02:49:39.000 052 21647.53 361.36 42679.77 88888.00 2024-02-21 02:49:40.000 052 21647.53 361.36 42679.75 47955.51 2024-02-21 02:49:41.000 052 21647.54 361.34 42679.76 88888.00 2024-02-21 02:49:42.000 052 21647.58 361.36 42679.77 88888.00 2024-02-21 02:49:43.000 052 21647.62 361.39 42679.79 88888.00 2024-02-21 02:49:44.000 052 21647.60 361.38 42679.78 88888.00 2024-02-21 02:49:45.000 052 21647.58 361.35 42679.77 47955.41 2024-02-21 02:49:46.000 052 21647.61 361.32 42679.77 88888.00 2024-02-21 02:49:47.000 052 21647.61 361.31 42679.75 88888.00 2024-02-21 02:49:48.000 052 21647.58 361.33 42679.76 88888.00 2024-02-21 02:49:49.000 052 21647.58 361.33 42679.81 88888.00 2024-02-21 02:49:50.000 052 21647.56 361.31 42679.82 47955.63 2024-02-21 02:49:51.000 052 21647.53 361.32 42679.79 88888.00 2024-02-21 02:49:52.000 052 21647.55 361.33 42679.74 88888.00 2024-02-21 02:49:53.000 052 21647.59 361.31 42679.71 88888.00 2024-02-21 02:49:54.000 052 21647.61 361.29 42679.72 88888.00 2024-02-21 02:49:55.000 052 21647.60 361.29 42679.75 47955.43 2024-02-21 02:49:56.000 052 21647.60 361.31 42679.78 88888.00 2024-02-21 02:49:57.000 052 21647.60 361.32 42679.79 88888.00 2024-02-21 02:49:58.000 052 21647.59 361.31 42679.80 88888.00 2024-02-21 02:49:59.000 052 21647.59 361.30 42679.77 88888.00 2024-02-21 02:50:00.000 052 21647.58 361.29 42679.73 47955.25 2024-02-21 02:50:01.000 052 21647.59 361.30 42679.73 88888.00 2024-02-21 02:50:02.000 052 21647.60 361.32 42679.75 88888.00 2024-02-21 02:50:03.000 052 21647.60 361.33 42679.74 88888.00 2024-02-21 02:50:04.000 052 21647.61 361.31 42679.73 88888.00 2024-02-21 02:50:05.000 052 21647.62 361.31 42679.71 47955.59 2024-02-21 02:50:06.000 052 21647.66 361.30 42679.69 88888.00 2024-02-21 02:50:07.000 052 21647.69 361.27 42679.68 88888.00 2024-02-21 02:50:08.000 052 21647.72 361.26 42679.69 88888.00 2024-02-21 02:50:09.000 052 21647.72 361.29 42679.71 88888.00 2024-02-21 02:50:10.000 052 21647.71 361.34 42679.74 99999.00 2024-02-21 02:50:11.000 052 21647.67 361.36 42679.75 99999.00 2024-02-21 02:50:12.000 052 21647.62 361.35 42679.76 99999.00 2024-02-21 02:50:13.000 052 21647.62 361.32 42679.76 99999.00 2024-02-21 02:50:14.000 052 21647.62 361.30 42679.73 99999.00 2024-02-21 02:50:15.000 052 21647.60 361.29 42679.70 47955.66 2024-02-21 02:50:16.000 052 21647.59 361.29 42679.72 88888.00 2024-02-21 02:50:17.000 052 21647.63 361.27 42679.77 88888.00 2024-02-21 02:50:18.000 052 21647.69 361.27 42679.77 88888.00 2024-02-21 02:50:19.000 052 21647.67 361.29 42679.74 88888.00 2024-02-21 02:50:20.000 052 21647.60 361.27 42679.72 99999.00 2024-02-21 02:50:21.000 052 21647.60 361.23 42679.74 99999.00 2024-02-21 02:50:22.000 052 21647.62 361.21 42679.75 99999.00 2024-02-21 02:50:23.000 052 21647.65 361.22 42679.71 99999.00 2024-02-21 02:50:24.000 052 21647.62 361.23 42679.70 99999.00 2024-02-21 02:50:25.000 052 21647.56 361.26 42679.72 99999.00 2024-02-21 02:50:26.000 052 21647.52 361.28 42679.71 99999.00 2024-02-21 02:50:27.000 052 21647.52 361.25 42679.69 99999.00 2024-02-21 02:50:28.000 052 21647.51 361.20 42679.69 99999.00 2024-02-21 02:50:29.000 052 21647.51 361.19 42679.73 99999.00 2024-02-21 02:50:30.000 052 21647.55 361.21 42679.76 99999.00 2024-02-21 02:50:31.000 052 21647.54 361.25 42679.75 99999.00 2024-02-21 02:50:32.000 052 21647.52 361.28 42679.75 99999.00 2024-02-21 02:50:33.000 052 21647.51 361.29 42679.76 99999.00 2024-02-21 02:50:34.000 052 21647.50 361.30 42679.75 99999.00 2024-02-21 02:50:35.000 052 21647.48 361.29 42679.74 47955.54 2024-02-21 02:50:36.000 052 21647.45 361.28 42679.75 88888.00 2024-02-21 02:50:37.000 052 21647.45 361.28 42679.77 88888.00 2024-02-21 02:50:38.000 052 21647.46 361.29 42679.78 88888.00 2024-02-21 02:50:39.000 052 21647.47 361.28 42679.80 88888.00 2024-02-21 02:50:40.000 052 21647.48 361.24 42679.84 47955.52 2024-02-21 02:50:41.000 052 21647.47 361.19 42679.86 88888.00 2024-02-21 02:50:42.000 052 21647.46 361.16 42679.81 88888.00 2024-02-21 02:50:43.000 052 21647.47 361.17 42679.79 88888.00 2024-02-21 02:50:44.000 052 21647.47 361.21 42679.79 88888.00 2024-02-21 02:50:45.000 052 21647.45 361.23 42679.77 99999.00 2024-02-21 02:50:46.000 052 21647.46 361.25 42679.77 99999.00 2024-02-21 02:50:47.000 052 21647.50 361.28 42679.78 99999.00 2024-02-21 02:50:48.000 052 21647.53 361.31 42679.79 99999.00 2024-02-21 02:50:49.000 052 21647.55 361.32 42679.79 99999.00 2024-02-21 02:50:50.000 052 21647.58 361.32 42679.78 99999.00 2024-02-21 02:50:51.000 052 21647.59 361.34 42679.75 99999.00 2024-02-21 02:50:52.000 052 21647.56 361.35 42679.72 99999.00 2024-02-21 02:50:53.000 052 21647.53 361.32 42679.73 99999.00 2024-02-21 02:50:54.000 052 21647.53 361.30 42679.78 99999.00 2024-02-21 02:50:55.000 052 21647.56 361.30 42679.79 99999.00 2024-02-21 02:50:56.000 052 21647.56 361.29 42679.74 99999.00 2024-02-21 02:50:57.000 052 21647.57 361.30 42679.68 99999.00 2024-02-21 02:50:58.000 052 21647.58 361.31 42679.67 99999.00 2024-02-21 02:50:59.000 052 21647.57 361.32 42679.70 99999.00 2024-02-21 02:51:00.000 052 21647.54 361.32 42679.71 99999.00 2024-02-21 02:51:01.000 052 21647.53 361.30 42679.69 99999.00 2024-02-21 02:51:02.000 052 21647.56 361.29 42679.67 99999.00 2024-02-21 02:51:03.000 052 21647.60 361.30 42679.66 99999.00 2024-02-21 02:51:04.000 052 21647.60 361.33 42679.66 99999.00 2024-02-21 02:51:05.000 052 21647.57 361.35 42679.68 47955.29 2024-02-21 02:51:06.000 052 21647.57 361.33 42679.71 88888.00 2024-02-21 02:51:07.000 052 21647.56 361.27 42679.74 88888.00 2024-02-21 02:51:08.000 052 21647.51 361.26 42679.76 88888.00 2024-02-21 02:51:09.000 052 21647.48 361.33 42679.77 88888.00 2024-02-21 02:51:10.000 052 21647.51 361.37 42679.75 47955.27 2024-02-21 02:51:11.000 052 21647.53 361.35 42679.72 88888.00 2024-02-21 02:51:12.000 052 21647.54 361.30 42679.73 88888.00 2024-02-21 02:51:13.000 052 21647.56 361.28 42679.76 88888.00 2024-02-21 02:51:14.000 052 21647.57 361.29 42679.77 88888.00 2024-02-21 02:51:15.000 052 21647.54 361.29 42679.77 47955.47 2024-02-21 02:51:16.000 052 21647.54 361.30 42679.74 88888.00 2024-02-21 02:51:17.000 052 21647.54 361.30 42679.76 88888.00 2024-02-21 02:51:18.000 052 21647.50 361.28 42679.79 88888.00 2024-02-21 02:51:19.000 052 21647.46 361.26 42679.79 88888.00 2024-02-21 02:51:20.000 052 21647.47 361.24 42679.76 47955.83 2024-02-21 02:51:21.000 052 21647.50 361.24 42679.73 88888.00 2024-02-21 02:51:22.000 052 21647.48 361.27 42679.70 88888.00 2024-02-21 02:51:23.000 052 21647.48 361.31 42679.71 88888.00 2024-02-21 02:51:24.000 052 21647.49 361.32 42679.74 88888.00 2024-02-21 02:51:25.000 052 21647.45 361.31 42679.78 99999.00 2024-02-21 02:51:26.000 052 21647.42 361.30 42679.81 99999.00 2024-02-21 02:51:27.000 052 21647.49 361.29 42679.81 99999.00 2024-02-21 02:51:28.000 052 21647.56 361.28 42679.79 99999.00 2024-02-21 02:51:29.000 052 21647.54 361.27 42679.79 99999.00 2024-02-21 02:51:30.000 052 21647.48 361.29 42679.80 47956.31 2024-02-21 02:51:31.000 052 21647.43 361.31 42679.81 88888.00 2024-02-21 02:51:32.000 052 21647.43 361.30 42679.81 88888.00 2024-02-21 02:51:33.000 052 21647.45 361.29 42679.80 88888.00 2024-02-21 02:51:34.000 052 21647.45 361.27 42679.81 88888.00 2024-02-21 02:51:35.000 052 21647.43 361.26 42679.84 47955.44 2024-02-21 02:51:36.000 052 21647.41 361.23 42679.84 88888.00 2024-02-21 02:51:37.000 052 21647.43 361.22 42679.82 88888.00 2024-02-21 02:51:38.000 052 21647.48 361.22 42679.83 88888.00 2024-02-21 02:51:39.000 052 21647.50 361.25 42679.85 88888.00 2024-02-21 02:51:40.000 052 21647.50 361.27 42679.85 99999.00 2024-02-21 02:51:41.000 052 21647.50 361.25 42679.82 99999.00 2024-02-21 02:51:42.000 052 21647.52 361.21 42679.78 99999.00 2024-02-21 02:51:43.000 052 21647.53 361.22 42679.76 99999.00 2024-02-21 02:51:44.000 052 21647.53 361.24 42679.77 99999.00 2024-02-21 02:51:45.000 052 21647.56 361.25 42679.77 99999.00 2024-02-21 02:51:46.000 052 21647.59 361.25 42679.73 99999.00 2024-02-21 02:51:47.000 052 21647.58 361.28 42679.71 99999.00 2024-02-21 02:51:48.000 052 21647.55 361.31 42679.71 99999.00 2024-02-21 02:51:49.000 052 21647.51 361.31 42679.73 99999.00 2024-02-21 02:51:50.000 052 21647.50 361.28 42679.71 47955.49 2024-02-21 02:51:51.000 052 21647.51 361.27 42679.66 88888.00 2024-02-21 02:51:52.000 052 21647.52 361.26 42679.64 88888.00 2024-02-21 02:51:53.000 052 21647.52 361.25 42679.64 88888.00 2024-02-21 02:51:54.000 052 21647.52 361.22 42679.65 88888.00 2024-02-21 02:51:55.000 052 21647.49 361.20 42679.67 99999.00 2024-02-21 02:51:56.000 052 21647.52 361.22 42679.69 99999.00 2024-02-21 02:51:57.000 052 21647.58 361.24 42679.69 99999.00 2024-02-21 02:51:58.000 052 21647.58 361.26 42679.68 99999.00 2024-02-21 02:51:59.000 052 21647.48 361.26 42679.70 99999.00 2024-02-21 02:52:00.000 052 21647.41 361.28 42679.73 47956.20 2024-02-21 02:52:01.000 052 21647.44 361.32 42679.73 88888.00 2024-02-21 02:52:02.000 052 21647.49 361.32 42679.73 88888.00 2024-02-21 02:52:03.000 052 21647.52 361.28 42679.76 88888.00 2024-02-21 02:52:04.000 052 21647.49 361.25 42679.80 88888.00 2024-02-21 02:52:05.000 052 21647.44 361.25 42679.80 47956.05 2024-02-21 02:52:06.000 052 21647.43 361.26 42679.77 88888.00 2024-02-21 02:52:07.000 052 21647.44 361.24 42679.76 88888.00 2024-02-21 02:52:08.000 052 21647.46 361.23 42679.78 88888.00 2024-02-21 02:52:09.000 052 21647.47 361.27 42679.76 88888.00 2024-02-21 02:52:10.000 052 21647.48 361.31 42679.73 47956.10 2024-02-21 02:52:11.000 052 21647.47 361.32 42679.71 88888.00 2024-02-21 02:52:12.000 052 21647.43 361.29 42679.73 88888.00 2024-02-21 02:52:13.000 052 21647.45 361.28 42679.77 88888.00 2024-02-21 02:52:14.000 052 21647.49 361.29 42679.77 88888.00 2024-02-21 02:52:15.000 052 21647.49 361.27 42679.76 47955.41 2024-02-21 02:52:16.000 052 21647.48 361.26 42679.76 88888.00 2024-02-21 02:52:17.000 052 21647.49 361.25 42679.79 88888.00 2024-02-21 02:52:18.000 052 21647.51 361.25 42679.81 88888.00 2024-02-21 02:52:19.000 052 21647.48 361.27 42679.79 88888.00 2024-02-21 02:52:20.000 052 21647.42 361.27 42679.78 99999.00 2024-02-21 02:52:21.000 052 21647.40 361.25 42679.77 99999.00 2024-02-21 02:52:22.000 052 21647.40 361.24 42679.75 99999.00 2024-02-21 02:52:23.000 052 21647.37 361.28 42679.73 99999.00 2024-02-21 02:52:24.000 052 21647.33 361.32 42679.71 99999.00 2024-02-21 02:52:25.000 052 21647.32 361.34 42679.69 47955.26 2024-02-21 02:52:26.000 052 21647.36 361.35 42679.69 88888.00 2024-02-21 02:52:27.000 052 21647.40 361.34 42679.68 88888.00 2024-02-21 02:52:28.000 052 21647.42 361.28 42679.69 88888.00 2024-02-21 02:52:29.000 052 21647.42 361.23 42679.71 88888.00 2024-02-21 02:52:30.000 052 21647.43 361.21 42679.72 99999.00 2024-02-21 02:52:31.000 052 21647.40 361.22 42679.74 99999.00 2024-02-21 02:52:32.000 052 21647.36 361.24 42679.75 99999.00 2024-02-21 02:52:33.000 052 21647.35 361.29 42679.77 99999.00 2024-02-21 02:52:34.000 052 21647.38 361.33 42679.81 99999.00 2024-02-21 02:52:35.000 052 21647.40 361.35 42679.82 99999.00 2024-02-21 02:52:36.000 052 21647.41 361.35 42679.83 99999.00 2024-02-21 02:52:37.000 052 21647.38 361.36 42679.82 99999.00 2024-02-21 02:52:38.000 052 21647.34 361.40 42679.80 99999.00 2024-02-21 02:52:39.000 052 21647.31 361.45 42679.78 99999.00 2024-02-21 02:52:40.000 052 21647.28 361.46 42679.75 99999.00 2024-02-21 02:52:41.000 052 21647.26 361.44 42679.74 99999.00 2024-02-21 02:52:42.000 052 21647.26 361.45 42679.76 99999.00 2024-02-21 02:52:43.000 052 21647.26 361.48 42679.79 99999.00 2024-02-21 02:52:44.000 052 21647.24 361.48 42679.80 99999.00 2024-02-21 02:52:45.000 052 21647.21 361.45 42679.80 47955.39 2024-02-21 02:52:46.000 052 21647.21 361.45 42679.78 88888.00 2024-02-21 02:52:47.000 052 21647.24 361.46 42679.79 88888.00 2024-02-21 02:52:48.000 052 21647.25 361.45 42679.82 88888.00 2024-02-21 02:52:49.000 052 21647.24 361.45 42679.80 88888.00 2024-02-21 02:52:50.000 052 21647.24 361.48 42679.73 47955.43 2024-02-21 02:52:51.000 052 21647.23 361.50 42679.71 88888.00 2024-02-21 02:52:52.000 052 21647.24 361.51 42679.72 88888.00 2024-02-21 02:52:53.000 052 21647.24 361.50 42679.71 88888.00 2024-02-21 02:52:54.000 052 21647.24 361.44 42679.70 88888.00 2024-02-21 02:52:55.000 052 21647.22 361.38 42679.72 47955.03 2024-02-21 02:52:56.000 052 21647.23 361.37 42679.75 88888.00 2024-02-21 02:52:57.000 052 21647.26 361.40 42679.76 88888.00 2024-02-21 02:52:58.000 052 21647.28 361.40 42679.76 88888.00 2024-02-21 02:52:59.000 052 21647.28 361.38 42679.79 88888.00 2024-02-21 02:53:00.000 052 21647.28 361.36 42679.83 99999.00 2024-02-21 02:53:01.000 052 21647.31 361.34 42679.83 99999.00 2024-02-21 02:53:02.000 052 21647.33 361.35 42679.79 99999.00 2024-02-21 02:53:03.000 052 21647.35 361.37 42679.78 99999.00 2024-02-21 02:53:04.000 052 21647.38 361.41 42679.80 99999.00 2024-02-21 02:53:05.000 052 21647.37 361.42 42679.86 47955.28 2024-02-21 02:53:06.000 052 21647.33 361.39 42679.89 88888.00 2024-02-21 02:53:07.000 052 21647.32 361.35 42679.90 88888.00 2024-02-21 02:53:08.000 052 21647.35 361.34 42679.91 88888.00 2024-02-21 02:53:09.000 052 21647.38 361.39 42679.93 88888.00 2024-02-21 02:53:10.000 052 21647.33 361.42 42679.92 99999.00 2024-02-21 02:53:11.000 052 21647.29 361.38 42679.89 99999.00 2024-02-21 02:53:12.000 052 21647.34 361.32 42679.84 99999.00 2024-02-21 02:53:13.000 052 21647.36 361.29 42679.81 99999.00 2024-02-21 02:53:14.000 052 21647.33 361.28 42679.77 99999.00 2024-02-21 02:53:15.000 052 21647.30 361.33 42679.77 47956.25 2024-02-21 02:53:16.000 052 21647.30 361.40 42679.81 88888.00 2024-02-21 02:53:17.000 052 21647.31 361.41 42679.84 88888.00 2024-02-21 02:53:18.000 052 21647.32 361.37 42679.83 88888.00 2024-02-21 02:53:19.000 052 21647.32 361.34 42679.82 88888.00 2024-02-21 02:53:20.000 052 21647.32 361.34 42679.85 47955.28 2024-02-21 02:53:21.000 052 21647.32 361.34 42679.87 88888.00 2024-02-21 02:53:22.000 052 21647.32 361.31 42679.87 88888.00 2024-02-21 02:53:23.000 052 21647.32 361.27 42679.86 88888.00 2024-02-21 02:53:24.000 052 21647.32 361.25 42679.84 88888.00 2024-02-21 02:53:25.000 052 21647.34 361.23 42679.84 99999.00 2024-02-21 02:53:26.000 052 21647.36 361.22 42679.88 99999.00 2024-02-21 02:53:27.000 052 21647.32 361.22 42679.91 99999.00 2024-02-21 02:53:28.000 052 21647.27 361.23 42679.86 99999.00 2024-02-21 02:53:29.000 052 21647.25 361.24 42679.79 99999.00 2024-02-21 02:53:30.000 052 21647.24 361.23 42679.75 47955.39 2024-02-21 02:53:31.000 052 21647.23 361.19 42679.75 88888.00 2024-02-21 02:53:32.000 052 21647.24 361.18 42679.76 88888.00 2024-02-21 02:53:33.000 052 21647.28 361.23 42679.75 88888.00 2024-02-21 02:53:34.000 052 21647.31 361.29 42679.75 88888.00 2024-02-21 02:53:35.000 052 21647.33 361.32 42679.78 47955.33 2024-02-21 02:53:36.000 052 21647.32 361.30 42679.81 88888.00 2024-02-21 02:53:37.000 052 21647.32 361.28 42679.82 88888.00 2024-02-21 02:53:38.000 052 21647.33 361.30 42679.82 88888.00 2024-02-21 02:53:39.000 052 21647.31 361.33 42679.82 88888.00 2024-02-21 02:53:40.000 052 21647.27 361.35 42679.83 47955.40 2024-02-21 02:53:41.000 052 21647.26 361.33 42679.81 88888.00 2024-02-21 02:53:42.000 052 21647.27 361.29 42679.78 88888.00 2024-02-21 02:53:43.000 052 21647.27 361.26 42679.79 88888.00 2024-02-21 02:53:44.000 052 21647.24 361.24 42679.81 88888.00 2024-02-21 02:53:45.000 052 21647.23 361.22 42679.80 99999.00 2024-02-21 02:53:46.000 052 21647.22 361.23 42679.80 99999.00 2024-02-21 02:53:47.000 052 21647.19 361.26 42679.82 99999.00 2024-02-21 02:53:48.000 052 21647.20 361.23 42679.83 99999.00 2024-02-21 02:53:49.000 052 21647.24 361.16 42679.84 99999.00 2024-02-21 02:53:50.000 052 21647.28 361.13 42679.87 47955.45 2024-02-21 02:53:51.000 052 21647.29 361.20 42679.91 88888.00 2024-02-21 02:53:52.000 052 21647.29 361.29 42679.94 88888.00 2024-02-21 02:53:53.000 052 21647.29 361.32 42679.92 88888.00 2024-02-21 02:53:54.000 052 21647.28 361.26 42679.86 88888.00 2024-02-21 02:53:55.000 052 21647.26 361.19 42679.83 99999.00 2024-02-21 02:53:56.000 052 21647.24 361.19 42679.84 99999.00 2024-02-21 02:53:57.000 052 21647.20 361.22 42679.86 99999.00 2024-02-21 02:53:58.000 052 21647.17 361.24 42679.85 99999.00 2024-02-21 02:53:59.000 052 21647.14 361.25 42679.84 99999.00 2024-02-21 02:54:00.000 052 21647.12 361.30 42679.87 47955.40 2024-02-21 02:54:01.000 052 21647.15 361.33 42679.91 88888.00 2024-02-21 02:54:02.000 052 21647.19 361.30 42679.93 88888.00 2024-02-21 02:54:03.000 052 21647.21 361.25 42679.90 88888.00 2024-02-21 02:54:04.000 052 21647.22 361.24 42679.87 88888.00 2024-02-21 02:54:05.000 052 21647.22 361.28 42679.89 47955.28 2024-02-21 02:54:06.000 052 21647.19 361.33 42679.94 88888.00 2024-02-21 02:54:07.000 052 21647.18 361.34 42679.95 88888.00 2024-02-21 02:54:08.000 052 21647.20 361.31 42679.91 88888.00 2024-02-21 02:54:09.000 052 21647.22 361.30 42679.86 88888.00 2024-02-21 02:54:10.000 052 21647.22 361.32 42679.84 99999.00 2024-02-21 02:54:11.000 052 21647.22 361.37 42679.86 99999.00 2024-02-21 02:54:12.000 052 21647.22 361.41 42679.88 99999.00 2024-02-21 02:54:13.000 052 21647.22 361.44 42679.90 99999.00 2024-02-21 02:54:14.000 052 21647.25 361.44 42679.89 99999.00 2024-02-21 02:54:15.000 052 21647.29 361.43 42679.90 47955.98 2024-02-21 02:54:16.000 052 21647.31 361.40 42679.92 88888.00 2024-02-21 02:54:17.000 052 21647.31 361.37 42679.93 88888.00 2024-02-21 02:54:18.000 052 21647.31 361.33 42679.90 88888.00 2024-02-21 02:54:19.000 052 21647.29 361.31 42679.87 88888.00 2024-02-21 02:54:20.000 052 21647.26 361.32 42679.84 99999.00 2024-02-21 02:54:21.000 052 21647.27 361.35 42679.83 99999.00 2024-02-21 02:54:22.000 052 21647.32 361.36 42679.84 99999.00 2024-02-21 02:54:23.000 052 21647.35 361.34 42679.86 99999.00 2024-02-21 02:54:24.000 052 21647.36 361.33 42679.87 99999.00 2024-02-21 02:54:25.000 052 21647.38 361.36 42679.84 99999.00 2024-02-21 02:54:26.000 052 21647.38 361.37 42679.84 99999.00 2024-02-21 02:54:27.000 052 21647.34 361.34 42679.86 99999.00 2024-02-21 02:54:28.000 052 21647.32 361.30 42679.89 99999.00 2024-02-21 02:54:29.000 052 21647.39 361.30 42679.91 99999.00 2024-02-21 02:54:30.000 052 21647.44 361.33 42679.94 99999.00 2024-02-21 02:54:31.000 052 21647.41 361.32 42679.96 99999.00 2024-02-21 02:54:32.000 052 21647.39 361.30 42679.96 99999.00 2024-02-21 02:54:33.000 052 21647.41 361.32 42679.94 99999.00 2024-02-21 02:54:34.000 052 21647.41 361.35 42679.91 99999.00 2024-02-21 02:54:35.000 052 21647.38 361.34 42679.86 99999.00 2024-02-21 02:54:36.000 052 21647.35 361.29 42679.80 99999.00 2024-02-21 02:54:37.000 052 21647.31 361.26 42679.82 99999.00 2024-02-21 02:54:38.000 052 21647.28 361.29 42679.86 99999.00 2024-02-21 02:54:39.000 052 21647.31 361.31 42679.88 99999.00 2024-02-21 02:54:40.000 052 21647.37 361.35 42679.89 99999.00 2024-02-21 02:54:41.000 052 21647.39 361.41 42679.91 99999.00 2024-02-21 02:54:42.000 052 21647.37 361.42 42679.91 99999.00 2024-02-21 02:54:43.000 052 21647.33 361.40 42679.91 99999.00 2024-02-21 02:54:44.000 052 21647.29 361.39 42679.95 99999.00 2024-02-21 02:54:45.000 052 21647.26 361.38 42679.98 99999.00 2024-02-21 02:54:46.000 052 21647.24 361.39 42679.96 99999.00 2024-02-21 02:54:47.000 052 21647.25 361.40 42679.93 99999.00 2024-02-21 02:54:48.000 052 21647.26 361.39 42679.91 99999.00 2024-02-21 02:54:49.000 052 21647.26 361.38 42679.93 99999.00 2024-02-21 02:54:50.000 052 21647.24 361.40 42679.96 99999.00 2024-02-21 02:54:51.000 052 21647.23 361.42 42679.99 99999.00 2024-02-21 02:54:52.000 052 21647.26 361.39 42679.98 99999.00 2024-02-21 02:54:53.000 052 21647.30 361.35 42679.94 99999.00 2024-02-21 02:54:54.000 052 21647.29 361.36 42679.93 99999.00 2024-02-21 02:54:55.000 052 21647.21 361.40 42679.94 47956.28 2024-02-21 02:54:56.000 052 21647.15 361.43 42679.95 88888.00 2024-02-21 02:54:57.000 052 21647.15 361.41 42679.92 88888.00 2024-02-21 02:54:58.000 052 21647.19 361.37 42679.89 88888.00 2024-02-21 02:54:59.000 052 21647.24 361.37 42679.91 88888.00 2024-02-21 02:55:00.000 052 21647.26 361.38 42679.94 99999.00 2024-02-21 02:55:01.000 052 21647.20 361.39 42679.91 99999.00 2024-02-21 02:55:02.000 052 21647.12 361.40 42679.88 99999.00 2024-02-21 02:55:03.000 052 21647.12 361.42 42679.87 99999.00 2024-02-21 02:55:04.000 052 21647.16 361.41 42679.86 99999.00 2024-02-21 02:55:05.000 052 21647.20 361.39 42679.86 47955.44 2024-02-21 02:55:06.000 052 21647.21 361.40 42679.87 88888.00 2024-02-21 02:55:07.000 052 21647.20 361.41 42679.88 88888.00 2024-02-21 02:55:08.000 052 21647.18 361.40 42679.86 88888.00 2024-02-21 02:55:09.000 052 21647.15 361.37 42679.82 88888.00 2024-02-21 02:55:10.000 052 21647.15 361.36 42679.80 47955.52 2024-02-21 02:55:11.000 052 21647.18 361.39 42679.81 88888.00 2024-02-21 02:55:12.000 052 21647.19 361.44 42679.81 88888.00 2024-02-21 02:55:13.000 052 21647.20 361.43 42679.82 88888.00 2024-02-21 02:55:14.000 052 21647.23 361.41 42679.86 88888.00 2024-02-21 02:55:15.000 052 21647.28 361.42 42679.86 99999.00 2024-02-21 02:55:16.000 052 21647.30 361.44 42679.86 99999.00 2024-02-21 02:55:17.000 052 21647.28 361.43 42679.86 99999.00 2024-02-21 02:55:18.000 052 21647.25 361.42 42679.86 99999.00 2024-02-21 02:55:19.000 052 21647.19 361.42 42679.85 99999.00 2024-02-21 02:55:20.000 052 21647.12 361.41 42679.84 47955.99 2024-02-21 02:55:21.000 052 21647.09 361.39 42679.85 88888.00 2024-02-21 02:55:22.000 052 21647.10 361.37 42679.86 88888.00 2024-02-21 02:55:23.000 052 21647.10 361.34 42679.87 88888.00 2024-02-21 02:55:24.000 052 21647.12 361.31 42679.85 88888.00 2024-02-21 02:55:25.000 052 21647.16 361.29 42679.83 47955.39 2024-02-21 02:55:26.000 052 21647.16 361.32 42679.81 88888.00 2024-02-21 02:55:27.000 052 21647.15 361.38 42679.80 88888.00 2024-02-21 02:55:28.000 052 21647.15 361.42 42679.81 88888.00 2024-02-21 02:55:29.000 052 21647.15 361.45 42679.81 88888.00 2024-02-21 02:55:30.000 052 21647.16 361.45 42679.87 47955.21 2024-02-21 02:55:31.000 052 21647.15 361.43 42679.93 88888.00 2024-02-21 02:55:32.000 052 21647.14 361.39 42679.92 88888.00 2024-02-21 02:55:33.000 052 21647.15 361.39 42679.87 88888.00 2024-02-21 02:55:34.000 052 21647.16 361.41 42679.86 88888.00 2024-02-21 02:55:35.000 052 21647.13 361.41 42679.88 47955.57 2024-02-21 02:55:36.000 052 21647.06 361.40 42679.86 88888.00 2024-02-21 02:55:37.000 052 21647.00 361.41 42679.83 88888.00 2024-02-21 02:55:38.000 052 21647.00 361.44 42679.82 88888.00 2024-02-21 02:55:39.000 052 21647.04 361.47 42679.81 88888.00 2024-02-21 02:55:40.000 052 21647.07 361.46 42679.79 47955.31 2024-02-21 02:55:41.000 052 21647.09 361.43 42679.77 88888.00 2024-02-21 02:55:42.000 052 21647.10 361.39 42679.75 88888.00 2024-02-21 02:55:43.000 052 21647.08 361.36 42679.74 88888.00 2024-02-21 02:55:44.000 052 21647.06 361.38 42679.77 88888.00 2024-02-21 02:55:45.000 052 21647.08 361.42 42679.82 99999.00 2024-02-21 02:55:46.000 052 21647.11 361.44 42679.84 99999.00 2024-02-21 02:55:47.000 052 21647.09 361.44 42679.83 99999.00 2024-02-21 02:55:48.000 052 21647.07 361.43 42679.82 99999.00 2024-02-21 02:55:49.000 052 21647.04 361.40 42679.82 99999.00 2024-02-21 02:55:50.000 052 21647.01 361.38 42679.82 99999.00 2024-02-21 02:55:51.000 052 21646.99 361.38 42679.82 99999.00 2024-02-21 02:55:52.000 052 21647.02 361.39 42679.82 99999.00 2024-02-21 02:55:53.000 052 21647.08 361.37 42679.83 99999.00 2024-02-21 02:55:54.000 052 21647.12 361.32 42679.84 99999.00 2024-02-21 02:55:55.000 052 21647.10 361.31 42679.84 47955.36 2024-02-21 02:55:56.000 052 21647.06 361.38 42679.88 88888.00 2024-02-21 02:55:57.000 052 21647.05 361.42 42679.93 88888.00 2024-02-21 02:55:58.000 052 21647.06 361.39 42679.91 88888.00 2024-02-21 02:55:59.000 052 21647.08 361.38 42679.86 88888.00 2024-02-21 02:56:00.000 052 21647.12 361.41 42679.84 47955.28 2024-02-21 02:56:01.000 052 21647.11 361.43 42679.85 88888.00 2024-02-21 02:56:02.000 052 21647.09 361.44 42679.85 88888.00 2024-02-21 02:56:03.000 052 21647.11 361.47 42679.86 88888.00 2024-02-21 02:56:04.000 052 21647.15 361.48 42679.86 88888.00 2024-02-21 02:56:05.000 052 21647.18 361.46 42679.84 47955.52 2024-02-21 02:56:06.000 052 21647.18 361.43 42679.83 88888.00 2024-02-21 02:56:07.000 052 21647.17 361.39 42679.82 88888.00 2024-02-21 02:56:08.000 052 21647.14 361.37 42679.82 88888.00 2024-02-21 02:56:09.000 052 21647.09 361.40 42679.81 88888.00 2024-02-21 02:56:10.000 052 21647.09 361.47 42679.77 47955.37 2024-02-21 02:56:11.000 052 21647.10 361.48 42679.77 88888.00 2024-02-21 02:56:12.000 052 21647.08 361.42 42679.82 88888.00 2024-02-21 02:56:13.000 052 21647.06 361.36 42679.83 88888.00 2024-02-21 02:56:14.000 052 21647.08 361.33 42679.82 88888.00 2024-02-21 02:56:15.000 052 21647.11 361.32 42679.84 47955.67 2024-02-21 02:56:16.000 052 21647.12 361.33 42679.89 88888.00 2024-02-21 02:56:17.000 052 21647.13 361.37 42679.88 88888.00 2024-02-21 02:56:18.000 052 21647.12 361.38 42679.81 88888.00 2024-02-21 02:56:19.000 052 21647.13 361.36 42679.80 88888.00 2024-02-21 02:56:20.000 052 21647.16 361.36 42679.84 99999.00 2024-02-21 02:56:21.000 052 21647.17 361.40 42679.88 99999.00 2024-02-21 02:56:22.000 052 21647.15 361.45 42679.86 99999.00 2024-02-21 02:56:23.000 052 21647.15 361.49 42679.82 99999.00 2024-02-21 02:56:24.000 052 21647.15 361.45 42679.82 99999.00 2024-02-21 02:56:25.000 052 21647.13 361.37 42679.83 99999.00 2024-02-21 02:56:26.000 052 21647.12 361.34 42679.87 99999.00 2024-02-21 02:56:27.000 052 21647.12 361.35 42679.93 99999.00 2024-02-21 02:56:28.000 052 21647.09 361.34 42679.91 99999.00 2024-02-21 02:56:29.000 052 21647.02 361.31 42679.83 99999.00 2024-02-21 02:56:30.000 052 21647.00 361.33 42679.79 47955.13 2024-02-21 02:56:31.000 052 21647.03 361.39 42679.82 88888.00 2024-02-21 02:56:32.000 052 21647.03 361.42 42679.86 88888.00 2024-02-21 02:56:33.000 052 21647.02 361.43 42679.82 88888.00 2024-02-21 02:56:34.000 052 21647.08 361.40 42679.79 88888.00 2024-02-21 02:56:35.000 052 21647.16 361.36 42679.82 99999.00 2024-02-21 02:56:36.000 052 21647.18 361.32 42679.86 99999.00 2024-02-21 02:56:37.000 052 21647.13 361.33 42679.86 99999.00 2024-02-21 02:56:38.000 052 21647.09 361.36 42679.82 99999.00 2024-02-21 02:56:39.000 052 21647.10 361.36 42679.83 99999.00 2024-02-21 02:56:40.000 052 21647.13 361.37 42679.85 47955.36 2024-02-21 02:56:41.000 052 21647.10 361.39 42679.85 88888.00 2024-02-21 02:56:42.000 052 21647.03 361.37 42679.84 88888.00 2024-02-21 02:56:43.000 052 21647.02 361.36 42679.85 88888.00 2024-02-21 02:56:44.000 052 21647.07 361.36 42679.88 88888.00 2024-02-21 02:56:45.000 052 21647.05 361.35 42679.86 47955.38 2024-02-21 02:56:46.000 052 21646.97 361.33 42679.83 88888.00 2024-02-21 02:56:47.000 052 21646.93 361.32 42679.83 88888.00 2024-02-21 02:56:48.000 052 21646.96 361.32 42679.85 88888.00 2024-02-21 02:56:49.000 052 21647.01 361.36 42679.86 88888.00 2024-02-21 02:56:50.000 052 21646.98 361.39 42679.86 47955.38 2024-02-21 02:56:51.000 052 21646.94 361.37 42679.88 88888.00 2024-02-21 02:56:52.000 052 21646.98 361.37 42679.91 88888.00 2024-02-21 02:56:53.000 052 21647.01 361.40 42679.91 88888.00 2024-02-21 02:56:54.000 052 21646.97 361.37 42679.86 88888.00 2024-02-21 02:56:55.000 052 21646.93 361.28 42679.85 99999.00 2024-02-21 02:56:56.000 052 21646.94 361.24 42679.87 99999.00 2024-02-21 02:56:57.000 052 21646.98 361.27 42679.88 99999.00 2024-02-21 02:56:58.000 052 21647.01 361.31 42679.88 99999.00 2024-02-21 02:56:59.000 052 21647.00 361.33 42679.88 99999.00 2024-02-21 02:57:00.000 052 21646.97 361.31 42679.89 47955.43 2024-02-21 02:57:01.000 052 21646.97 361.28 42679.88 88888.00 2024-02-21 02:57:02.000 052 21646.98 361.30 42679.85 88888.00 2024-02-21 02:57:03.000 052 21646.98 361.34 42679.84 88888.00 2024-02-21 02:57:04.000 052 21646.98 361.35 42679.87 88888.00 2024-02-21 02:57:05.000 052 21646.97 361.32 42679.87 99999.00 2024-02-21 02:57:06.000 052 21646.96 361.32 42679.86 99999.00 2024-02-21 02:57:07.000 052 21646.98 361.34 42679.85 99999.00 2024-02-21 02:57:08.000 052 21647.03 361.33 42679.81 99999.00 2024-02-21 02:57:09.000 052 21647.08 361.32 42679.78 99999.00 2024-02-21 02:57:10.000 052 21647.10 361.33 42679.80 99999.00 2024-02-21 02:57:11.000 052 21647.10 361.35 42679.85 99999.00 2024-02-21 02:57:12.000 052 21647.10 361.36 42679.86 99999.00 2024-02-21 02:57:13.000 052 21647.10 361.35 42679.86 99999.00 2024-02-21 02:57:14.000 052 21647.11 361.34 42679.86 99999.00 2024-02-21 02:57:15.000 052 21647.11 361.35 42679.84 47956.16 2024-02-21 02:57:16.000 052 21647.09 361.38 42679.81 88888.00 2024-02-21 02:57:17.000 052 21647.09 361.42 42679.77 88888.00 2024-02-21 02:57:18.000 052 21647.09 361.41 42679.73 88888.00 2024-02-21 02:57:19.000 052 21647.10 361.40 42679.69 88888.00 2024-02-21 02:57:20.000 052 21647.11 361.38 42679.67 47955.41 2024-02-21 02:57:21.000 052 21647.13 361.37 42679.68 88888.00 2024-02-21 02:57:22.000 052 21647.12 361.39 42679.69 88888.00 2024-02-21 02:57:23.000 052 21647.07 361.42 42679.71 88888.00 2024-02-21 02:57:24.000 052 21647.03 361.42 42679.71 88888.00 2024-02-21 02:57:25.000 052 21647.04 361.43 42679.69 47956.05 2024-02-21 02:57:26.000 052 21647.07 361.43 42679.71 88888.00 2024-02-21 02:57:27.000 052 21647.08 361.41 42679.71 88888.00 2024-02-21 02:57:28.000 052 21647.08 361.38 42679.69 88888.00 2024-02-21 02:57:29.000 052 21647.06 361.41 42679.69 88888.00 2024-02-21 02:57:30.000 052 21647.05 361.45 42679.72 99999.00 2024-02-21 02:57:31.000 052 21647.07 361.45 42679.74 99999.00 2024-02-21 02:57:32.000 052 21647.07 361.44 42679.75 99999.00 2024-02-21 02:57:33.000 052 21647.07 361.44 42679.78 99999.00 2024-02-21 02:57:34.000 052 21647.08 361.44 42679.77 99999.00 2024-02-21 02:57:35.000 052 21647.06 361.43 42679.71 99999.00 2024-02-21 02:57:36.000 052 21647.02 361.44 42679.67 99999.00 2024-02-21 02:57:37.000 052 21647.05 361.44 42679.69 99999.00 2024-02-21 02:57:38.000 052 21647.13 361.41 42679.72 99999.00 2024-02-21 02:57:39.000 052 21647.14 361.37 42679.71 99999.00 2024-02-21 02:57:40.000 052 21647.09 361.36 42679.70 99999.00 2024-02-21 02:57:41.000 052 21647.10 361.37 42679.72 99999.00 2024-02-21 02:57:42.000 052 21647.11 361.37 42679.73 99999.00 2024-02-21 02:57:43.000 052 21647.04 361.36 42679.71 99999.00 2024-02-21 02:57:44.000 052 21646.96 361.36 42679.70 99999.00 2024-02-21 02:57:45.000 052 21646.99 361.36 42679.71 99999.00 2024-02-21 02:57:46.000 052 21647.06 361.37 42679.74 99999.00 2024-02-21 02:57:47.000 052 21647.02 361.36 42679.73 99999.00 2024-02-21 02:57:48.000 052 21646.95 361.35 42679.70 99999.00 2024-02-21 02:57:49.000 052 21646.97 361.36 42679.71 99999.00 2024-02-21 02:57:50.000 052 21647.02 361.36 42679.75 47955.90 2024-02-21 02:57:51.000 052 21647.07 361.37 42679.77 88888.00 2024-02-21 02:57:52.000 052 21647.09 361.40 42679.73 88888.00 2024-02-21 02:57:53.000 052 21647.10 361.43 42679.69 88888.00 2024-02-21 02:57:54.000 052 21647.11 361.42 42679.69 88888.00 2024-02-21 02:57:55.000 052 21647.12 361.38 42679.71 99999.00 2024-02-21 02:57:56.000 052 21647.07 361.37 42679.72 99999.00 2024-02-21 02:57:57.000 052 21647.00 361.38 42679.69 99999.00 2024-02-21 02:57:58.000 052 21646.98 361.39 42679.66 99999.00 2024-02-21 02:57:59.000 052 21647.01 361.38 42679.66 99999.00 2024-02-21 02:58:00.000 052 21647.04 361.34 42679.71 99999.00 2024-02-21 02:58:01.000 052 21647.03 361.30 42679.74 99999.00 2024-02-21 02:58:02.000 052 21647.02 361.30 42679.74 99999.00 2024-02-21 02:58:03.000 052 21647.03 361.33 42679.73 99999.00 2024-02-21 02:58:04.000 052 21647.02 361.35 42679.74 99999.00 2024-02-21 02:58:05.000 052 21647.00 361.34 42679.75 47955.65 2024-02-21 02:58:06.000 052 21647.02 361.36 42679.75 88888.00 2024-02-21 02:58:07.000 052 21647.06 361.38 42679.73 88888.00 2024-02-21 02:58:08.000 052 21647.04 361.36 42679.69 88888.00 2024-02-21 02:58:09.000 052 21647.02 361.32 42679.64 88888.00 2024-02-21 02:58:10.000 052 21647.01 361.32 42679.62 47955.21 2024-02-21 02:58:11.000 052 21647.02 361.35 42679.66 88888.00 2024-02-21 02:58:12.000 052 21647.02 361.36 42679.69 88888.00 2024-02-21 02:58:13.000 052 21647.04 361.34 42679.70 88888.00 2024-02-21 02:58:14.000 052 21647.05 361.37 42679.69 88888.00 2024-02-21 02:58:15.000 052 21647.04 361.40 42679.67 47955.37 2024-02-21 02:58:16.000 052 21647.03 361.39 42679.64 88888.00 2024-02-21 02:58:17.000 052 21647.06 361.36 42679.64 88888.00 2024-02-21 02:58:18.000 052 21647.07 361.35 42679.65 88888.00 2024-02-21 02:58:19.000 052 21647.08 361.32 42679.63 88888.00 2024-02-21 02:58:20.000 052 21647.06 361.30 42679.62 47955.02 2024-02-21 02:58:21.000 052 21647.02 361.31 42679.65 88888.00 2024-02-21 02:58:22.000 052 21647.03 361.33 42679.70 88888.00 2024-02-21 02:58:23.000 052 21647.06 361.34 42679.72 88888.00 2024-02-21 02:58:24.000 052 21647.09 361.35 42679.71 88888.00 2024-02-21 02:58:25.000 052 21647.09 361.37 42679.72 47955.07 2024-02-21 02:58:26.000 052 21647.03 361.37 42679.73 88888.00 2024-02-21 02:58:27.000 052 21646.98 361.37 42679.69 88888.00 2024-02-21 02:58:28.000 052 21647.00 361.41 42679.64 88888.00 2024-02-21 02:58:29.000 052 21647.03 361.46 42679.63 88888.00 2024-02-21 02:58:30.000 052 21647.03 361.47 42679.66 47955.31 2024-02-21 02:58:31.000 052 21647.00 361.44 42679.70 88888.00 2024-02-21 02:58:32.000 052 21647.01 361.43 42679.72 88888.00 2024-02-21 02:58:33.000 052 21647.05 361.46 42679.73 88888.00 2024-02-21 02:58:34.000 052 21647.08 361.50 42679.73 88888.00 2024-02-21 02:58:35.000 052 21647.05 361.52 42679.72 99999.00 2024-02-21 02:58:36.000 052 21647.00 361.50 42679.68 99999.00 2024-02-21 02:58:37.000 052 21646.99 361.50 42679.66 99999.00 2024-02-21 02:58:38.000 052 21647.00 361.50 42679.68 99999.00 2024-02-21 02:58:39.000 052 21647.02 361.47 42679.69 99999.00 2024-02-21 02:58:40.000 052 21647.00 361.45 42679.66 47955.35 2024-02-21 02:58:41.000 052 21646.94 361.44 42679.61 88888.00 2024-02-21 02:58:42.000 052 21646.93 361.39 42679.56 88888.00 2024-02-21 02:58:43.000 052 21646.97 361.37 42679.56 88888.00 2024-02-21 02:58:44.000 052 21647.00 361.39 42679.59 88888.00 2024-02-21 02:58:45.000 052 21647.02 361.40 42679.59 47955.30 2024-02-21 02:58:46.000 052 21647.03 361.41 42679.58 88888.00 2024-02-21 02:58:47.000 052 21647.05 361.43 42679.59 88888.00 2024-02-21 02:58:48.000 052 21647.05 361.46 42679.61 88888.00 2024-02-21 02:58:49.000 052 21647.02 361.48 42679.60 88888.00 2024-02-21 02:58:50.000 052 21647.00 361.48 42679.58 99999.00 2024-02-21 02:58:51.000 052 21647.01 361.50 42679.57 99999.00 2024-02-21 02:58:52.000 052 21647.01 361.53 42679.59 99999.00 2024-02-21 02:58:53.000 052 21646.97 361.56 42679.58 99999.00 2024-02-21 02:58:54.000 052 21646.94 361.54 42679.56 99999.00 2024-02-21 02:58:55.000 052 21646.94 361.48 42679.55 47955.62 2024-02-21 02:58:56.000 052 21646.96 361.43 42679.55 88888.00 2024-02-21 02:58:57.000 052 21646.96 361.40 42679.59 88888.00 2024-02-21 02:58:58.000 052 21646.97 361.41 42679.62 88888.00 2024-02-21 02:58:59.000 052 21646.98 361.41 42679.64 88888.00 2024-02-21 02:59:00.000 052 21646.99 361.42 42679.61 47956.08 2024-02-21 02:59:01.000 052 21646.98 361.43 42679.57 88888.00 2024-02-21 02:59:02.000 052 21646.97 361.43 42679.57 88888.00 2024-02-21 02:59:03.000 052 21647.00 361.44 42679.60 88888.00 2024-02-21 02:59:04.000 052 21647.08 361.44 42679.62 88888.00 2024-02-21 02:59:05.000 052 21647.09 361.43 42679.65 99999.00 2024-02-21 02:59:06.000 052 21647.03 361.46 42679.64 99999.00 2024-02-21 02:59:07.000 052 21646.98 361.51 42679.62 99999.00 2024-02-21 02:59:08.000 052 21647.00 361.49 42679.65 99999.00 2024-02-21 02:59:09.000 052 21647.02 361.42 42679.67 99999.00 2024-02-21 02:59:10.000 052 21647.02 361.37 42679.65 47955.02 2024-02-21 02:59:11.000 052 21647.00 361.37 42679.63 88888.00 2024-02-21 02:59:12.000 052 21646.99 361.36 42679.62 88888.00 2024-02-21 02:59:13.000 052 21647.01 361.34 42679.62 88888.00 2024-02-21 02:59:14.000 052 21647.03 361.38 42679.63 88888.00 2024-02-21 02:59:15.000 052 21647.03 361.44 42679.67 47955.99 2024-02-21 02:59:16.000 052 21646.99 361.45 42679.68 88888.00 2024-02-21 02:59:17.000 052 21646.96 361.40 42679.67 88888.00 2024-02-21 02:59:18.000 052 21646.93 361.36 42679.64 88888.00 2024-02-21 02:59:19.000 052 21646.95 361.34 42679.60 88888.00 2024-02-21 02:59:20.000 052 21647.00 361.36 42679.59 47955.18 2024-02-21 02:59:21.000 052 21647.02 361.37 42679.62 88888.00 2024-02-21 02:59:22.000 052 21647.01 361.36 42679.66 88888.00 2024-02-21 02:59:23.000 052 21646.98 361.34 42679.69 88888.00 2024-02-21 02:59:24.000 052 21646.94 361.31 42679.69 88888.00 2024-02-21 02:59:25.000 052 21646.93 361.27 42679.65 99999.00 2024-02-21 02:59:26.000 052 21646.97 361.25 42679.63 99999.00 2024-02-21 02:59:27.000 052 21647.00 361.26 42679.64 99999.00 2024-02-21 02:59:28.000 052 21647.02 361.30 42679.66 99999.00 2024-02-21 02:59:29.000 052 21647.03 361.33 42679.68 99999.00 2024-02-21 02:59:30.000 052 21647.03 361.32 42679.71 99999.00 2024-02-21 02:59:31.000 052 21647.01 361.32 42679.74 99999.00 2024-02-21 02:59:32.000 052 21646.98 361.36 42679.75 99999.00 2024-02-21 02:59:33.000 052 21646.98 361.39 42679.73 99999.00 2024-02-21 02:59:34.000 052 21646.97 361.40 42679.73 99999.00 2024-02-21 02:59:35.000 052 21646.92 361.42 42679.73 99999.00 2024-02-21 02:59:36.000 052 21646.90 361.40 42679.71 99999.00 2024-02-21 02:59:37.000 052 21646.95 361.38 42679.68 99999.00 2024-02-21 02:59:38.000 052 21647.00 361.36 42679.65 99999.00 2024-02-21 02:59:39.000 052 21646.99 361.37 42679.64 99999.00 2024-02-21 02:59:40.000 052 21646.95 361.40 42679.66 99999.00 2024-02-21 02:59:41.000 052 21646.94 361.39 42679.66 99999.00 2024-02-21 02:59:42.000 052 21646.94 361.35 42679.63 99999.00 2024-02-21 02:59:43.000 052 21646.91 361.31 42679.60 99999.00 2024-02-21 02:59:44.000 052 21646.87 361.32 42679.59 99999.00 2024-02-21 02:59:45.000 052 21646.89 361.34 42679.61 99999.00 2024-02-21 02:59:46.000 052 21646.93 361.30 42679.64 99999.00 2024-02-21 02:59:47.000 052 21646.96 361.24 42679.66 99999.00 2024-02-21 02:59:48.000 052 21646.97 361.23 42679.64 99999.00 2024-02-21 02:59:49.000 052 21646.95 361.28 42679.64 99999.00 2024-02-21 02:59:50.000 052 21646.92 361.31 42679.65 47955.09 2024-02-21 02:59:51.000 052 21646.95 361.29 42679.64 88888.00 2024-02-21 02:59:52.000 052 21647.00 361.27 42679.61 88888.00 2024-02-21 02:59:53.000 052 21647.00 361.26 42679.56 88888.00 2024-02-21 02:59:54.000 052 21647.00 361.24 42679.56 88888.00 2024-02-21 02:59:55.000 052 21647.01 361.24 42679.57 99999.00 2024-02-21 02:59:56.000 052 21647.02 361.27 42679.58 99999.00 2024-02-21 02:59:57.000 052 21647.04 361.32 42679.59 99999.00 2024-02-21 02:59:58.000 052 21647.06 361.36 42679.59 99999.00 2024-02-21 02:59:59.000 052 21647.02 361.34 42679.57 99999.00 2024-02-21 03:00:00.000 052 21647.00 361.28 42679.54 47955.20 2024-02-21 03:00:01.000 052 21647.03 361.25 42679.53 88888.00 2024-02-21 03:00:02.000 052 21647.08 361.27 42679.56 88888.00 2024-02-21 03:00:03.000 052 21647.14 361.33 42679.61 88888.00 2024-02-21 03:00:04.000 052 21647.14 361.39 42679.66 88888.00 2024-02-21 03:00:05.000 052 21647.07 361.37 42679.64 47955.91 2024-02-21 03:00:06.000 052 21647.01 361.34 42679.57 88888.00 2024-02-21 03:00:07.000 052 21647.03 361.36 42679.58 88888.00 2024-02-21 03:00:08.000 052 21647.05 361.36 42679.63 88888.00 2024-02-21 03:00:09.000 052 21647.03 361.32 42679.65 88888.00 2024-02-21 03:00:10.000 052 21647.03 361.31 42679.61 99999.00 2024-02-21 03:00:11.000 052 21647.06 361.36 42679.59 99999.00 2024-02-21 03:00:12.000 052 21647.04 361.39 42679.60 99999.00 2024-02-21 03:00:13.000 052 21646.99 361.38 42679.62 99999.00 2024-02-21 03:00:14.000 052 21646.96 361.36 42679.61 99999.00 2024-02-21 03:00:15.000 052 21647.00 361.36 42679.58 99999.00 2024-02-21 03:00:16.000 052 21647.06 361.37 42679.57 99999.00 2024-02-21 03:00:17.000 052 21647.06 361.36 42679.54 99999.00 2024-02-21 03:00:18.000 052 21647.02 361.31 42679.52 99999.00 2024-02-21 03:00:19.000 052 21646.97 361.24 42679.52 99999.00 2024-02-21 03:00:20.000 052 21646.98 361.23 42679.54 99999.00 2024-02-21 03:00:21.000 052 21647.03 361.27 42679.56 99999.00 2024-02-21 03:00:22.000 052 21647.06 361.28 42679.56 99999.00 2024-02-21 03:00:23.000 052 21647.07 361.26 42679.55 99999.00 2024-02-21 03:00:24.000 052 21647.08 361.28 42679.56 99999.00 2024-02-21 03:00:25.000 052 21647.12 361.31 42679.55 47956.04 2024-02-21 03:00:26.000 052 21647.13 361.31 42679.52 88888.00 2024-02-21 03:00:27.000 052 21647.10 361.31 42679.52 88888.00 2024-02-21 03:00:28.000 052 21647.08 361.33 42679.54 88888.00 2024-02-21 03:00:29.000 052 21647.06 361.39 42679.55 88888.00 2024-02-21 03:00:30.000 052 21647.00 361.43 42679.55 47955.41 2024-02-21 03:00:31.000 052 21646.97 361.41 42679.55 88888.00 2024-02-21 03:00:32.000 052 21646.99 361.34 42679.53 88888.00 2024-02-21 03:00:33.000 052 21647.02 361.28 42679.51 88888.00 2024-02-21 03:00:34.000 052 21647.02 361.25 42679.51 88888.00 2024-02-21 03:00:35.000 052 21647.04 361.26 42679.55 47955.30 2024-02-21 03:00:36.000 052 21647.09 361.32 42679.59 88888.00 2024-02-21 03:00:37.000 052 21647.11 361.35 42679.60 88888.00 2024-02-21 03:00:38.000 052 21647.09 361.33 42679.57 88888.00 2024-02-21 03:00:39.000 052 21647.05 361.32 42679.53 88888.00 2024-02-21 03:00:40.000 052 21647.06 361.35 42679.52 47955.84 2024-02-21 03:00:41.000 052 21647.07 361.38 42679.56 88888.00 2024-02-21 03:00:42.000 052 21647.04 361.35 42679.59 88888.00 2024-02-21 03:00:43.000 052 21647.04 361.32 42679.60 88888.00 2024-02-21 03:00:44.000 052 21647.08 361.33 42679.59 88888.00 2024-02-21 03:00:45.000 052 21647.11 361.35 42679.56 47955.35 2024-02-21 03:00:46.000 052 21647.11 361.37 42679.55 88888.00 2024-02-21 03:00:47.000 052 21647.04 361.38 42679.54 88888.00 2024-02-21 03:00:48.000 052 21647.00 361.38 42679.55 88888.00 2024-02-21 03:00:49.000 052 21647.01 361.37 42679.58 88888.00 2024-02-21 03:00:50.000 052 21647.01 361.34 42679.60 47955.18 2024-02-21 03:00:51.000 052 21647.00 361.34 42679.59 88888.00 2024-02-21 03:00:52.000 052 21647.02 361.34 42679.57 88888.00 2024-02-21 03:00:53.000 052 21647.05 361.29 42679.54 88888.00 2024-02-21 03:00:54.000 052 21647.02 361.27 42679.52 88888.00 2024-02-21 03:00:55.000 052 21646.99 361.30 42679.52 47954.96 2024-02-21 03:00:56.000 052 21647.00 361.33 42679.54 88888.00 2024-02-21 03:00:57.000 052 21647.03 361.32 42679.54 88888.00 2024-02-21 03:00:58.000 052 21647.00 361.32 42679.56 88888.00 2024-02-21 03:00:59.000 052 21646.97 361.35 42679.57 88888.00 2024-02-21 03:01:00.000 052 21646.98 361.38 42679.59 47955.06 2024-02-21 03:01:01.000 052 21646.96 361.36 42679.57 88888.00 2024-02-21 03:01:02.000 052 21646.93 361.33 42679.56 88888.00 2024-02-21 03:01:03.000 052 21646.95 361.35 42679.55 88888.00 2024-02-21 03:01:04.000 052 21647.00 361.36 42679.55 88888.00 2024-02-21 03:01:05.000 052 21647.03 361.35 42679.57 47956.13 2024-02-21 03:01:06.000 052 21647.04 361.33 42679.60 88888.00 2024-02-21 03:01:07.000 052 21647.02 361.35 42679.61 88888.00 2024-02-21 03:01:08.000 052 21647.00 361.38 42679.57 88888.00 2024-02-21 03:01:09.000 052 21647.02 361.33 42679.54 88888.00 2024-02-21 03:01:10.000 052 21647.02 361.29 42679.53 47955.38 2024-02-21 03:01:11.000 052 21647.02 361.31 42679.54 88888.00 2024-02-21 03:01:12.000 052 21647.00 361.33 42679.52 88888.00 2024-02-21 03:01:13.000 052 21646.99 361.29 42679.52 88888.00 2024-02-21 03:01:14.000 052 21647.02 361.25 42679.55 88888.00 2024-02-21 03:01:15.000 052 21647.06 361.26 42679.56 47955.40 2024-02-21 03:01:16.000 052 21647.06 361.28 42679.55 88888.00 2024-02-21 03:01:17.000 052 21647.05 361.30 42679.55 88888.00 2024-02-21 03:01:18.000 052 21647.07 361.29 42679.53 88888.00 2024-02-21 03:01:19.000 052 21647.10 361.27 42679.53 88888.00 2024-02-21 03:01:20.000 052 21647.10 361.24 42679.54 99999.00 2024-02-21 03:01:21.000 052 21647.07 361.18 42679.52 99999.00 2024-02-21 03:01:22.000 052 21647.06 361.18 42679.53 99999.00 2024-02-21 03:01:23.000 052 21647.07 361.27 42679.55 99999.00 2024-02-21 03:01:24.000 052 21647.07 361.33 42679.55 99999.00 2024-02-21 03:01:25.000 052 21647.10 361.32 42679.56 99999.00 2024-02-21 03:01:26.000 052 21647.12 361.29 42679.56 99999.00 2024-02-21 03:01:27.000 052 21647.08 361.27 42679.52 99999.00 2024-02-21 03:01:28.000 052 21647.03 361.25 42679.52 99999.00 2024-02-21 03:01:29.000 052 21647.03 361.22 42679.54 99999.00 2024-02-21 03:01:30.000 052 21647.08 361.21 42679.58 47955.25 2024-02-21 03:01:31.000 052 21647.12 361.20 42679.61 88888.00 2024-02-21 03:01:32.000 052 21647.08 361.20 42679.60 88888.00 2024-02-21 03:01:33.000 052 21647.05 361.21 42679.56 88888.00 2024-02-21 03:01:34.000 052 21647.09 361.23 42679.53 88888.00 2024-02-21 03:01:35.000 052 21647.13 361.23 42679.54 47954.84 2024-02-21 03:01:36.000 052 21647.13 361.21 42679.56 88888.00 2024-02-21 03:01:37.000 052 21647.11 361.22 42679.56 88888.00 2024-02-21 03:01:38.000 052 21647.08 361.22 42679.53 88888.00 2024-02-21 03:01:39.000 052 21647.07 361.22 42679.52 88888.00 2024-02-21 03:01:40.000 052 21647.09 361.25 42679.54 47955.15 2024-02-21 03:01:41.000 052 21647.12 361.28 42679.55 88888.00 2024-02-21 03:01:42.000 052 21647.12 361.28 42679.51 88888.00 2024-02-21 03:01:43.000 052 21647.10 361.26 42679.49 88888.00 2024-02-21 03:01:44.000 052 21647.08 361.24 42679.50 88888.00 2024-02-21 03:01:45.000 052 21647.08 361.26 42679.52 47954.57 2024-02-21 03:01:46.000 052 21647.12 361.30 42679.52 88888.00 2024-02-21 03:01:47.000 052 21647.19 361.36 42679.56 88888.00 2024-02-21 03:01:48.000 052 21647.20 361.37 42679.57 88888.00 2024-02-21 03:01:49.000 052 21647.15 361.34 42679.55 88888.00 2024-02-21 03:01:50.000 052 21647.16 361.33 42679.55 99999.00 2024-02-21 03:01:51.000 052 21647.22 361.36 42679.59 99999.00 2024-02-21 03:01:52.000 052 21647.19 361.36 42679.59 99999.00 2024-02-21 03:01:53.000 052 21647.12 361.32 42679.57 99999.00 2024-02-21 03:01:54.000 052 21647.10 361.30 42679.59 99999.00 2024-02-21 03:01:55.000 052 21647.12 361.31 42679.59 47955.72 2024-02-21 03:01:56.000 052 21647.12 361.32 42679.59 88888.00 2024-02-21 03:01:57.000 052 21647.10 361.30 42679.59 88888.00 2024-02-21 03:01:58.000 052 21647.10 361.28 42679.58 88888.00 2024-02-21 03:01:59.000 052 21647.13 361.27 42679.58 88888.00 2024-02-21 03:02:00.000 052 21647.15 361.27 42679.57 99999.00 2024-02-21 03:02:01.000 052 21647.15 361.26 42679.56 99999.00 2024-02-21 03:02:02.000 052 21647.16 361.26 42679.57 99999.00 2024-02-21 03:02:03.000 052 21647.15 361.25 42679.60 99999.00 2024-02-21 03:02:04.000 052 21647.11 361.27 42679.60 99999.00 2024-02-21 03:02:05.000 052 21647.09 361.29 42679.57 47955.15 2024-02-21 03:02:06.000 052 21647.12 361.28 42679.54 88888.00 2024-02-21 03:02:07.000 052 21647.15 361.26 42679.52 88888.00 2024-02-21 03:02:08.000 052 21647.17 361.24 42679.53 88888.00 2024-02-21 03:02:09.000 052 21647.13 361.26 42679.54 88888.00 2024-02-21 03:02:10.000 052 21647.09 361.32 42679.57 99999.00 2024-02-21 03:02:11.000 052 21647.08 361.34 42679.57 99999.00 2024-02-21 03:02:12.000 052 21647.08 361.33 42679.57 99999.00 2024-02-21 03:02:13.000 052 21647.09 361.36 42679.61 99999.00 2024-02-21 03:02:14.000 052 21647.13 361.39 42679.67 99999.00 2024-02-21 03:02:15.000 052 21647.17 361.35 42679.69 99999.00 2024-02-21 03:02:16.000 052 21647.16 361.27 42679.64 99999.00 2024-02-21 03:02:17.000 052 21647.11 361.22 42679.57 99999.00 2024-02-21 03:02:18.000 052 21647.10 361.22 42679.54 99999.00 2024-02-21 03:02:19.000 052 21647.16 361.25 42679.55 99999.00 2024-02-21 03:02:20.000 052 21647.22 361.28 42679.54 99999.00 2024-02-21 03:02:21.000 052 21647.22 361.31 42679.53 99999.00 2024-02-21 03:02:22.000 052 21647.18 361.30 42679.55 99999.00 2024-02-21 03:02:23.000 052 21647.16 361.25 42679.57 99999.00 2024-02-21 03:02:24.000 052 21647.18 361.22 42679.57 99999.00 2024-02-21 03:02:25.000 052 21647.19 361.22 42679.57 47955.03 2024-02-21 03:02:26.000 052 21647.19 361.22 42679.57 88888.00 2024-02-21 03:02:27.000 052 21647.19 361.24 42679.58 88888.00 2024-02-21 03:02:28.000 052 21647.19 361.25 42679.57 88888.00 2024-02-21 03:02:29.000 052 21647.19 361.25 42679.56 88888.00 2024-02-21 03:02:30.000 052 21647.18 361.26 42679.60 47955.30 2024-02-21 03:02:31.000 052 21647.19 361.26 42679.62 88888.00 2024-02-21 03:02:32.000 052 21647.23 361.25 42679.62 88888.00 2024-02-21 03:02:33.000 052 21647.25 361.27 42679.59 88888.00 2024-02-21 03:02:34.000 052 21647.22 361.31 42679.55 88888.00 2024-02-21 03:02:35.000 052 21647.19 361.30 42679.51 47955.20 2024-02-21 03:02:36.000 052 21647.20 361.25 42679.49 88888.00 2024-02-21 03:02:37.000 052 21647.20 361.24 42679.50 88888.00 2024-02-21 03:02:38.000 052 21647.15 361.28 42679.53 88888.00 2024-02-21 03:02:39.000 052 21647.13 361.32 42679.53 88888.00 2024-02-21 03:02:40.000 052 21647.16 361.34 42679.54 47956.00 2024-02-21 03:02:41.000 052 21647.21 361.31 42679.56 88888.00 2024-02-21 03:02:42.000 052 21647.22 361.25 42679.57 88888.00 2024-02-21 03:02:43.000 052 21647.21 361.24 42679.59 88888.00 2024-02-21 03:02:44.000 052 21647.21 361.28 42679.59 88888.00 2024-02-21 03:02:45.000 052 21647.23 361.28 42679.55 47955.28 2024-02-21 03:02:46.000 052 21647.26 361.28 42679.52 88888.00 2024-02-21 03:02:47.000 052 21647.26 361.32 42679.54 88888.00 2024-02-21 03:02:48.000 052 21647.24 361.34 42679.57 88888.00 2024-02-21 03:02:49.000 052 21647.25 361.31 42679.57 88888.00 2024-02-21 03:02:50.000 052 21647.25 361.29 42679.55 47955.92 2024-02-21 03:02:51.000 052 21647.24 361.28 42679.52 88888.00 2024-02-21 03:02:52.000 052 21647.26 361.25 42679.52 88888.00 2024-02-21 03:02:53.000 052 21647.32 361.21 42679.53 88888.00 2024-02-21 03:02:54.000 052 21647.31 361.24 42679.54 88888.00 2024-02-21 03:02:55.000 052 21647.27 361.29 42679.56 47955.10 2024-02-21 03:02:56.000 052 21647.27 361.27 42679.57 88888.00 2024-02-21 03:02:57.000 052 21647.29 361.24 42679.57 88888.00 2024-02-21 03:02:58.000 052 21647.32 361.25 42679.57 88888.00 2024-02-21 03:02:59.000 052 21647.31 361.29 42679.58 88888.00 2024-02-21 03:03:00.000 052 21647.26 361.30 42679.59 99999.00 2024-02-21 03:03:01.000 052 21647.23 361.24 42679.58 99999.00 2024-02-21 03:03:02.000 052 21647.21 361.19 42679.55 99999.00 2024-02-21 03:03:03.000 052 21647.17 361.21 42679.52 99999.00 2024-02-21 03:03:04.000 052 21647.15 361.26 42679.52 99999.00 2024-02-21 03:03:05.000 052 21647.16 361.29 42679.57 47955.15 2024-02-21 03:03:06.000 052 21647.18 361.27 42679.60 88888.00 2024-02-21 03:03:07.000 052 21647.16 361.24 42679.59 88888.00 2024-02-21 03:03:08.000 052 21647.15 361.23 42679.57 88888.00 2024-02-21 03:03:09.000 052 21647.18 361.23 42679.61 88888.00 2024-02-21 03:03:10.000 052 21647.19 361.22 42679.62 47955.17 2024-02-21 03:03:11.000 052 21647.15 361.22 42679.56 88888.00 2024-02-21 03:03:12.000 052 21647.14 361.21 42679.48 88888.00 2024-02-21 03:03:13.000 052 21647.18 361.21 42679.45 88888.00 2024-02-21 03:03:14.000 052 21647.22 361.22 42679.44 88888.00 2024-02-21 03:03:15.000 052 21647.20 361.22 42679.43 99999.00 2024-02-21 03:03:16.000 052 21647.18 361.19 42679.45 99999.00 2024-02-21 03:03:17.000 052 21647.20 361.20 42679.48 99999.00 2024-02-21 03:03:18.000 052 21647.22 361.25 42679.51 99999.00 2024-02-21 03:03:19.000 052 21647.21 361.28 42679.50 99999.00 2024-02-21 03:03:20.000 052 21647.21 361.28 42679.48 99999.00 2024-02-21 03:03:21.000 052 21647.22 361.29 42679.47 99999.00 2024-02-21 03:03:22.000 052 21647.23 361.30 42679.49 99999.00 2024-02-21 03:03:23.000 052 21647.25 361.27 42679.50 99999.00 2024-02-21 03:03:24.000 052 21647.26 361.22 42679.48 99999.00 2024-02-21 03:03:25.000 052 21647.27 361.15 42679.47 99999.00 2024-02-21 03:03:26.000 052 21647.30 361.12 42679.46 99999.00 2024-02-21 03:03:27.000 052 21647.32 361.16 42679.47 99999.00 2024-02-21 03:03:28.000 052 21647.30 361.20 42679.48 99999.00 2024-02-21 03:03:29.000 052 21647.26 361.22 42679.50 99999.00 2024-02-21 03:03:30.000 052 21647.24 361.22 42679.52 99999.00 2024-02-21 03:03:31.000 052 21647.20 361.18 42679.51 99999.00 2024-02-21 03:03:32.000 052 21647.14 361.15 42679.50 99999.00 2024-02-21 03:03:33.000 052 21647.12 361.17 42679.51 99999.00 2024-02-21 03:03:34.000 052 21647.19 361.19 42679.52 99999.00 2024-02-21 03:03:35.000 052 21647.27 361.19 42679.50 99999.00 2024-02-21 03:03:36.000 052 21647.28 361.20 42679.48 99999.00 2024-02-21 03:03:37.000 052 21647.20 361.22 42679.50 99999.00 2024-02-21 03:03:38.000 052 21647.15 361.24 42679.53 99999.00 2024-02-21 03:03:39.000 052 21647.15 361.23 42679.54 99999.00 2024-02-21 03:03:40.000 052 21647.15 361.24 42679.55 99999.00 2024-02-21 03:03:41.000 052 21647.16 361.25 42679.58 99999.00 2024-02-21 03:03:42.000 052 21647.18 361.19 42679.60 99999.00 2024-02-21 03:03:43.000 052 21647.22 361.15 42679.60 99999.00 2024-02-21 03:03:44.000 052 21647.27 361.19 42679.61 99999.00 2024-02-21 03:03:45.000 052 21647.29 361.25 42679.60 99999.00 2024-02-21 03:03:46.000 052 21647.27 361.25 42679.61 99999.00 2024-02-21 03:03:47.000 052 21647.25 361.23 42679.64 99999.00 2024-02-21 03:03:48.000 052 21647.18 361.26 42679.62 99999.00 2024-02-21 03:03:49.000 052 21647.11 361.31 42679.57 99999.00 2024-02-21 03:03:50.000 052 21647.08 361.33 42679.57 99999.00 2024-02-21 03:03:51.000 052 21647.12 361.30 42679.60 99999.00 2024-02-21 03:03:52.000 052 21647.19 361.27 42679.62 99999.00 2024-02-21 03:03:53.000 052 21647.21 361.25 42679.61 99999.00 2024-02-21 03:03:54.000 052 21647.17 361.24 42679.54 99999.00 2024-02-21 03:03:55.000 052 21647.13 361.25 42679.49 99999.00 2024-02-21 03:03:56.000 052 21647.10 361.24 42679.48 99999.00 2024-02-21 03:03:57.000 052 21647.10 361.23 42679.48 99999.00 2024-02-21 03:03:58.000 052 21647.13 361.21 42679.49 99999.00 2024-02-21 03:03:59.000 052 21647.16 361.19 42679.50 99999.00 2024-02-21 03:04:00.000 052 21647.16 361.19 42679.52 47955.13 2024-02-21 03:04:01.000 052 21647.15 361.23 42679.52 88888.00 2024-02-21 03:04:02.000 052 21647.15 361.23 42679.49 88888.00 2024-02-21 03:04:03.000 052 21647.19 361.21 42679.48 88888.00 2024-02-21 03:04:04.000 052 21647.24 361.19 42679.50 88888.00 2024-02-21 03:04:05.000 052 21647.22 361.20 42679.52 47955.05 2024-02-21 03:04:06.000 052 21647.18 361.27 42679.52 88888.00 2024-02-21 03:04:07.000 052 21647.16 361.36 42679.51 88888.00 2024-02-21 03:04:08.000 052 21647.14 361.36 42679.47 88888.00 2024-02-21 03:04:09.000 052 21647.11 361.30 42679.44 88888.00 2024-02-21 03:04:10.000 052 21647.12 361.26 42679.43 47955.21 2024-02-21 03:04:11.000 052 21647.15 361.23 42679.44 88888.00 2024-02-21 03:04:12.000 052 21647.20 361.24 42679.47 88888.00 2024-02-21 03:04:13.000 052 21647.23 361.26 42679.52 88888.00 2024-02-21 03:04:14.000 052 21647.24 361.27 42679.55 88888.00 2024-02-21 03:04:15.000 052 21647.26 361.26 42679.55 47955.00 2024-02-21 03:04:16.000 052 21647.30 361.25 42679.51 88888.00 2024-02-21 03:04:17.000 052 21647.31 361.23 42679.46 88888.00 2024-02-21 03:04:18.000 052 21647.25 361.21 42679.47 88888.00 2024-02-21 03:04:19.000 052 21647.19 361.19 42679.47 88888.00 2024-02-21 03:04:20.000 052 21647.20 361.21 42679.46 47954.98 2024-02-21 03:04:21.000 052 21647.25 361.24 42679.48 88888.00 2024-02-21 03:04:22.000 052 21647.29 361.25 42679.55 88888.00 2024-02-21 03:04:23.000 052 21647.28 361.20 42679.59 88888.00 2024-02-21 03:04:24.000 052 21647.26 361.15 42679.55 88888.00 2024-02-21 03:04:25.000 052 21647.31 361.15 42679.52 47955.30 2024-02-21 03:04:26.000 052 21647.36 361.18 42679.54 88888.00 2024-02-21 03:04:27.000 052 21647.36 361.20 42679.56 88888.00 2024-02-21 03:04:28.000 052 21647.34 361.22 42679.57 88888.00 2024-02-21 03:04:29.000 052 21647.34 361.22 42679.56 88888.00 2024-02-21 03:04:30.000 052 21647.30 361.20 42679.53 47955.44 2024-02-21 03:04:31.000 052 21647.22 361.22 42679.50 88888.00 2024-02-21 03:04:32.000 052 21647.19 361.23 42679.50 88888.00 2024-02-21 03:04:33.000 052 21647.24 361.25 42679.53 88888.00 2024-02-21 03:04:34.000 052 21647.29 361.28 42679.56 88888.00 2024-02-21 03:04:35.000 052 21647.25 361.26 42679.52 47956.04 2024-02-21 03:04:36.000 052 21647.19 361.24 42679.47 88888.00 2024-02-21 03:04:37.000 052 21647.20 361.25 42679.50 88888.00 2024-02-21 03:04:38.000 052 21647.26 361.25 42679.54 88888.00 2024-02-21 03:04:39.000 052 21647.23 361.23 42679.59 88888.00 2024-02-21 03:04:40.000 052 21647.18 361.23 42679.64 99999.00 2024-02-21 03:04:41.000 052 21647.18 361.24 42679.66 99999.00 2024-02-21 03:04:42.000 052 21647.20 361.22 42679.62 99999.00 2024-02-21 03:04:43.000 052 21647.22 361.20 42679.61 99999.00 2024-02-21 03:04:44.000 052 21647.24 361.20 42679.62 99999.00 2024-02-21 03:04:45.000 052 21647.23 361.19 42679.61 99999.00 2024-02-21 03:04:46.000 052 21647.20 361.18 42679.59 99999.00 2024-02-21 03:04:47.000 052 21647.20 361.19 42679.58 99999.00 2024-02-21 03:04:48.000 052 21647.24 361.18 42679.57 99999.00 2024-02-21 03:04:49.000 052 21647.23 361.15 42679.54 99999.00 2024-02-21 03:04:50.000 052 21647.20 361.14 42679.52 99999.00 2024-02-21 03:04:51.000 052 21647.21 361.16 42679.51 99999.00 2024-02-21 03:04:52.000 052 21647.23 361.19 42679.53 99999.00 2024-02-21 03:04:53.000 052 21647.24 361.22 42679.55 99999.00 2024-02-21 03:04:54.000 052 21647.26 361.21 42679.54 99999.00 2024-02-21 03:04:55.000 052 21647.25 361.21 42679.50 47954.93 2024-02-21 03:04:56.000 052 21647.22 361.21 42679.48 88888.00 2024-02-21 03:04:57.000 052 21647.21 361.17 42679.47 88888.00 2024-02-21 03:04:58.000 052 21647.23 361.13 42679.47 88888.00 2024-02-21 03:04:59.000 052 21647.25 361.13 42679.48 88888.00 2024-02-21 03:05:00.000 052 21647.25 361.15 42679.52 47955.56 2024-02-21 03:05:01.000 052 21647.24 361.20 42679.56 88888.00 2024-02-21 03:05:02.000 052 21647.25 361.28 42679.60 88888.00 2024-02-21 03:05:03.000 052 21647.28 361.34 42679.60 88888.00 2024-02-21 03:05:04.000 052 21647.26 361.34 42679.56 88888.00 2024-02-21 03:05:05.000 052 21647.19 361.30 42679.52 47955.73 2024-02-21 03:05:06.000 052 21647.15 361.26 42679.53 88888.00 2024-02-21 03:05:07.000 052 21647.16 361.22 42679.53 88888.00 2024-02-21 03:05:08.000 052 21647.13 361.20 42679.52 88888.00 2024-02-21 03:05:09.000 052 21647.12 361.22 42679.54 88888.00 2024-02-21 03:05:10.000 052 21647.17 361.23 42679.57 47954.99 2024-02-21 03:05:11.000 052 21647.21 361.23 42679.58 88888.00 2024-02-21 03:05:12.000 052 21647.21 361.22 42679.55 88888.00 2024-02-21 03:05:13.000 052 21647.19 361.21 42679.52 88888.00 2024-02-21 03:05:14.000 052 21647.20 361.20 42679.52 88888.00 2024-02-21 03:05:15.000 052 21647.24 361.21 42679.56 47955.24 2024-02-21 03:05:16.000 052 21647.28 361.20 42679.59 88888.00 2024-02-21 03:05:17.000 052 21647.32 361.19 42679.59 88888.00 2024-02-21 03:05:18.000 052 21647.32 361.17 42679.57 88888.00 2024-02-21 03:05:19.000 052 21647.30 361.20 42679.55 88888.00 2024-02-21 03:05:20.000 052 21647.30 361.25 42679.54 99999.00 2024-02-21 03:05:21.000 052 21647.30 361.28 42679.50 99999.00 2024-02-21 03:05:22.000 052 21647.28 361.26 42679.46 99999.00 2024-02-21 03:05:23.000 052 21647.24 361.26 42679.43 99999.00 2024-02-21 03:05:24.000 052 21647.23 361.25 42679.41 99999.00 2024-02-21 03:05:25.000 052 21647.24 361.22 42679.43 47955.22 2024-02-21 03:05:26.000 052 21647.24 361.22 42679.44 88888.00 2024-02-21 03:05:27.000 052 21647.23 361.21 42679.43 88888.00 2024-02-21 03:05:28.000 052 21647.23 361.21 42679.44 88888.00 2024-02-21 03:05:29.000 052 21647.23 361.23 42679.46 88888.00 2024-02-21 03:05:30.000 052 21647.24 361.25 42679.43 99999.00 2024-02-21 03:05:31.000 052 21647.24 361.26 42679.36 99999.00 2024-02-21 03:05:32.000 052 21647.25 361.24 42679.33 99999.00 2024-02-21 03:05:33.000 052 21647.27 361.25 42679.34 99999.00 2024-02-21 03:05:34.000 052 21647.28 361.28 42679.38 99999.00 2024-02-21 03:05:35.000 052 21647.31 361.30 42679.41 99999.00 2024-02-21 03:05:36.000 052 21647.33 361.32 42679.44 99999.00 2024-02-21 03:05:37.000 052 21647.29 361.30 42679.44 99999.00 2024-02-21 03:05:38.000 052 21647.23 361.24 42679.44 99999.00 2024-02-21 03:05:39.000 052 21647.22 361.22 42679.45 99999.00 2024-02-21 03:05:40.000 052 21647.24 361.23 42679.46 99999.00 2024-02-21 03:05:41.000 052 21647.25 361.24 42679.45 99999.00 2024-02-21 03:05:42.000 052 21647.24 361.26 42679.46 99999.00 2024-02-21 03:05:43.000 052 21647.22 361.24 42679.46 99999.00 2024-02-21 03:05:44.000 052 21647.19 361.19 42679.47 99999.00 2024-02-21 03:05:45.000 052 21647.24 361.17 42679.49 47955.42 2024-02-21 03:05:46.000 052 21647.31 361.19 42679.49 88888.00 2024-02-21 03:05:47.000 052 21647.35 361.20 42679.47 88888.00 2024-02-21 03:05:48.000 052 21647.36 361.18 42679.47 88888.00 2024-02-21 03:05:49.000 052 21647.30 361.15 42679.48 88888.00 2024-02-21 03:05:50.000 052 21647.24 361.16 42679.47 47955.81 2024-02-21 03:05:51.000 052 21647.25 361.22 42679.48 88888.00 2024-02-21 03:05:52.000 052 21647.28 361.30 42679.46 88888.00 2024-02-21 03:05:53.000 052 21647.28 361.31 42679.40 88888.00 2024-02-21 03:05:54.000 052 21647.27 361.28 42679.34 88888.00 2024-02-21 03:05:55.000 052 21647.29 361.26 42679.33 99999.00 2024-02-21 03:05:56.000 052 21647.30 361.26 42679.35 99999.00 2024-02-21 03:05:57.000 052 21647.29 361.28 42679.40 99999.00 2024-02-21 03:05:58.000 052 21647.31 361.32 42679.47 99999.00 2024-02-21 03:05:59.000 052 21647.33 361.36 42679.51 99999.00 2024-02-21 03:06:00.000 052 21647.34 361.39 42679.52 47955.19 2024-02-21 03:06:01.000 052 21647.34 361.45 42679.52 88888.00 2024-02-21 03:06:02.000 052 21647.35 361.47 42679.51 88888.00 2024-02-21 03:06:03.000 052 21647.37 361.44 42679.51 88888.00 2024-02-21 03:06:04.000 052 21647.39 361.44 42679.51 88888.00 2024-02-21 03:06:05.000 052 21647.35 361.46 42679.50 99999.00 2024-02-21 03:06:06.000 052 21647.30 361.43 42679.49 99999.00 2024-02-21 03:06:07.000 052 21647.30 361.39 42679.48 99999.00 2024-02-21 03:06:08.000 052 21647.33 361.33 42679.46 99999.00 2024-02-21 03:06:09.000 052 21647.33 361.28 42679.44 99999.00 2024-02-21 03:06:10.000 052 21647.31 361.29 42679.43 47955.97 2024-02-21 03:06:11.000 052 21647.31 361.32 42679.46 88888.00 2024-02-21 03:06:12.000 052 21647.34 361.33 42679.52 88888.00 2024-02-21 03:06:13.000 052 21647.38 361.32 42679.55 88888.00 2024-02-21 03:06:14.000 052 21647.37 361.28 42679.52 88888.00 2024-02-21 03:06:15.000 052 21647.33 361.30 42679.49 47954.88 2024-02-21 03:06:16.000 052 21647.32 361.34 42679.51 88888.00 2024-02-21 03:06:17.000 052 21647.36 361.34 42679.52 88888.00 2024-02-21 03:06:18.000 052 21647.37 361.35 42679.52 88888.00 2024-02-21 03:06:19.000 052 21647.34 361.37 42679.51 88888.00 2024-02-21 03:06:20.000 052 21647.32 361.35 42679.51 47955.19 2024-02-21 03:06:21.000 052 21647.34 361.30 42679.50 88888.00 2024-02-21 03:06:22.000 052 21647.36 361.25 42679.50 88888.00 2024-02-21 03:06:23.000 052 21647.34 361.24 42679.50 88888.00 2024-02-21 03:06:24.000 052 21647.29 361.26 42679.51 88888.00 2024-02-21 03:06:25.000 052 21647.28 361.28 42679.50 47954.99 2024-02-21 03:06:26.000 052 21647.31 361.26 42679.50 88888.00 2024-02-21 03:06:27.000 052 21647.31 361.23 42679.49 88888.00 2024-02-21 03:06:28.000 052 21647.30 361.22 42679.49 88888.00 2024-02-21 03:06:29.000 052 21647.32 361.21 42679.49 88888.00 2024-02-21 03:06:30.000 052 21647.33 361.20 42679.50 47954.96 2024-02-21 03:06:31.000 052 21647.31 361.22 42679.51 88888.00 2024-02-21 03:06:32.000 052 21647.32 361.26 42679.51 88888.00 2024-02-21 03:06:33.000 052 21647.35 361.27 42679.51 88888.00 2024-02-21 03:06:34.000 052 21647.33 361.27 42679.50 88888.00 2024-02-21 03:06:35.000 052 21647.31 361.26 42679.51 99999.00 2024-02-21 03:06:36.000 052 21647.35 361.24 42679.55 99999.00 2024-02-21 03:06:37.000 052 21647.42 361.23 42679.55 99999.00 2024-02-21 03:06:38.000 052 21647.47 361.23 42679.51 99999.00 2024-02-21 03:06:39.000 052 21647.44 361.23 42679.49 99999.00 2024-02-21 03:06:40.000 052 21647.37 361.23 42679.50 47954.89 2024-02-21 03:06:41.000 052 21647.33 361.21 42679.51 88888.00 2024-02-21 03:06:42.000 052 21647.33 361.19 42679.50 88888.00 2024-02-21 03:06:43.000 052 21647.34 361.23 42679.52 88888.00 2024-02-21 03:06:44.000 052 21647.36 361.28 42679.54 88888.00 2024-02-21 03:06:45.000 052 21647.34 361.28 42679.53 47955.01 2024-02-21 03:06:46.000 052 21647.32 361.26 42679.52 88888.00 2024-02-21 03:06:47.000 052 21647.33 361.26 42679.52 88888.00 2024-02-21 03:06:48.000 052 21647.35 361.26 42679.50 88888.00 2024-02-21 03:06:49.000 052 21647.37 361.27 42679.47 88888.00 2024-02-21 03:06:50.000 052 21647.35 361.28 42679.47 47955.28 2024-02-21 03:06:51.000 052 21647.34 361.31 42679.50 88888.00 2024-02-21 03:06:52.000 052 21647.37 361.36 42679.53 88888.00 2024-02-21 03:06:53.000 052 21647.41 361.37 42679.53 88888.00 2024-02-21 03:06:54.000 052 21647.42 361.35 42679.50 88888.00 2024-02-21 03:06:55.000 052 21647.39 361.33 42679.43 99999.00 2024-02-21 03:06:56.000 052 21647.35 361.33 42679.39 99999.00 2024-02-21 03:06:57.000 052 21647.30 361.32 42679.41 99999.00 2024-02-21 03:06:58.000 052 21647.25 361.31 42679.43 99999.00 2024-02-21 03:06:59.000 052 21647.23 361.27 42679.44 99999.00 2024-02-21 03:07:00.000 052 21647.25 361.25 42679.48 47955.35 2024-02-21 03:07:01.000 052 21647.28 361.25 42679.51 88888.00 2024-02-21 03:07:02.000 052 21647.31 361.24 42679.50 88888.00 2024-02-21 03:07:03.000 052 21647.31 361.22 42679.46 88888.00 2024-02-21 03:07:04.000 052 21647.26 361.22 42679.45 88888.00 2024-02-21 03:07:05.000 052 21647.20 361.24 42679.48 47955.24 2024-02-21 03:07:06.000 052 21647.18 361.23 42679.50 88888.00 2024-02-21 03:07:07.000 052 21647.21 361.22 42679.48 88888.00 2024-02-21 03:07:08.000 052 21647.27 361.22 42679.46 88888.00 2024-02-21 03:07:09.000 052 21647.32 361.23 42679.46 88888.00 2024-02-21 03:07:10.000 052 21647.36 361.24 42679.47 47955.30 2024-02-21 03:07:11.000 052 21647.37 361.22 42679.48 88888.00 2024-02-21 03:07:12.000 052 21647.33 361.19 42679.48 88888.00 2024-02-21 03:07:13.000 052 21647.30 361.15 42679.48 88888.00 2024-02-21 03:07:14.000 052 21647.35 361.17 42679.47 88888.00 2024-02-21 03:07:15.000 052 21647.44 361.22 42679.45 47955.05 2024-02-21 03:07:16.000 052 21647.45 361.23 42679.44 88888.00 2024-02-21 03:07:17.000 052 21647.40 361.19 42679.47 88888.00 2024-02-21 03:07:18.000 052 21647.39 361.18 42679.48 88888.00 2024-02-21 03:07:19.000 052 21647.42 361.22 42679.48 88888.00 2024-02-21 03:07:20.000 052 21647.43 361.27 42679.48 47955.95 2024-02-21 03:07:21.000 052 21647.42 361.30 42679.49 88888.00 2024-02-21 03:07:22.000 052 21647.44 361.31 42679.51 88888.00 2024-02-21 03:07:23.000 052 21647.43 361.31 42679.53 88888.00 2024-02-21 03:07:24.000 052 21647.38 361.30 42679.54 88888.00 2024-02-21 03:07:25.000 052 21647.33 361.28 42679.53 47955.18 2024-02-21 03:07:26.000 052 21647.34 361.25 42679.47 88888.00 2024-02-21 03:07:27.000 052 21647.40 361.24 42679.42 88888.00 2024-02-21 03:07:28.000 052 21647.46 361.26 42679.41 88888.00 2024-02-21 03:07:29.000 052 21647.46 361.28 42679.41 88888.00 2024-02-21 03:07:30.000 052 21647.45 361.31 42679.43 47955.75 2024-02-21 03:07:31.000 052 21647.47 361.31 42679.44 88888.00 2024-02-21 03:07:32.000 052 21647.47 361.31 42679.45 88888.00 2024-02-21 03:07:33.000 052 21647.44 361.32 42679.46 88888.00 2024-02-21 03:07:34.000 052 21647.43 361.34 42679.48 88888.00 2024-02-21 03:07:35.000 052 21647.44 361.35 42679.48 47955.33 2024-02-21 03:07:36.000 052 21647.46 361.35 42679.48 88888.00 2024-02-21 03:07:37.000 052 21647.44 361.32 42679.48 88888.00 2024-02-21 03:07:38.000 052 21647.40 361.28 42679.53 88888.00 2024-02-21 03:07:39.000 052 21647.37 361.28 42679.60 88888.00 2024-02-21 03:07:40.000 052 21647.37 361.32 42679.60 47955.96 2024-02-21 03:07:41.000 052 21647.35 361.40 42679.57 88888.00 2024-02-21 03:07:42.000 052 21647.32 361.43 42679.54 88888.00 2024-02-21 03:07:43.000 052 21647.32 361.40 42679.53 88888.00 2024-02-21 03:07:44.000 052 21647.35 361.40 42679.52 88888.00 2024-02-21 03:07:45.000 052 21647.34 361.43 42679.48 47955.86 2024-02-21 03:07:46.000 052 21647.31 361.41 42679.46 88888.00 2024-02-21 03:07:47.000 052 21647.33 361.40 42679.47 88888.00 2024-02-21 03:07:48.000 052 21647.35 361.44 42679.50 88888.00 2024-02-21 03:07:49.000 052 21647.32 361.44 42679.48 88888.00 2024-02-21 03:07:50.000 052 21647.27 361.40 42679.46 99999.00 2024-02-21 03:07:51.000 052 21647.29 361.37 42679.45 99999.00 2024-02-21 03:07:52.000 052 21647.34 361.34 42679.48 99999.00 2024-02-21 03:07:53.000 052 21647.36 361.31 42679.51 99999.00 2024-02-21 03:07:54.000 052 21647.35 361.27 42679.52 99999.00 2024-02-21 03:07:55.000 052 21647.31 361.27 42679.51 47955.33 2024-02-21 03:07:56.000 052 21647.28 361.32 42679.50 88888.00 2024-02-21 03:07:57.000 052 21647.28 361.34 42679.47 88888.00 2024-02-21 03:07:58.000 052 21647.30 361.35 42679.48 88888.00 2024-02-21 03:07:59.000 052 21647.31 361.36 42679.50 88888.00 2024-02-21 03:08:00.000 052 21647.33 361.38 42679.52 99999.00 2024-02-21 03:08:01.000 052 21647.34 361.38 42679.51 99999.00 2024-02-21 03:08:02.000 052 21647.31 361.35 42679.48 99999.00 2024-02-21 03:08:03.000 052 21647.30 361.36 42679.46 99999.00 2024-02-21 03:08:04.000 052 21647.34 361.38 42679.46 99999.00 2024-02-21 03:08:05.000 052 21647.40 361.36 42679.48 47955.74 2024-02-21 03:08:06.000 052 21647.42 361.36 42679.52 88888.00 2024-02-21 03:08:07.000 052 21647.42 361.41 42679.55 88888.00 2024-02-21 03:08:08.000 052 21647.41 361.42 42679.56 88888.00 2024-02-21 03:08:09.000 052 21647.42 361.36 42679.54 88888.00 2024-02-21 03:08:10.000 052 21647.44 361.31 42679.50 99999.00 2024-02-21 03:08:11.000 052 21647.40 361.29 42679.47 99999.00 2024-02-21 03:08:12.000 052 21647.34 361.31 42679.49 99999.00 2024-02-21 03:08:13.000 052 21647.36 361.34 42679.50 99999.00 2024-02-21 03:08:14.000 052 21647.40 361.36 42679.51 99999.00 2024-02-21 03:08:15.000 052 21647.41 361.39 42679.52 99999.00 2024-02-21 03:08:16.000 052 21647.44 361.43 42679.52 99999.00 2024-02-21 03:08:17.000 052 21647.46 361.41 42679.51 99999.00 2024-02-21 03:08:18.000 052 21647.43 361.36 42679.50 99999.00 2024-02-21 03:08:19.000 052 21647.40 361.34 42679.51 99999.00 2024-02-21 03:08:20.000 052 21647.38 361.37 42679.54 99999.00 2024-02-21 03:08:21.000 052 21647.38 361.38 42679.57 99999.00 2024-02-21 03:08:22.000 052 21647.38 361.40 42679.56 99999.00 2024-02-21 03:08:23.000 052 21647.36 361.42 42679.53 99999.00 2024-02-21 03:08:24.000 052 21647.35 361.41 42679.52 99999.00 2024-02-21 03:08:25.000 052 21647.38 361.41 42679.58 47955.91 2024-02-21 03:08:26.000 052 21647.38 361.43 42679.63 88888.00 2024-02-21 03:08:27.000 052 21647.34 361.42 42679.62 88888.00 2024-02-21 03:08:28.000 052 21647.31 361.39 42679.57 88888.00 2024-02-21 03:08:29.000 052 21647.31 361.39 42679.55 88888.00 2024-02-21 03:08:30.000 052 21647.32 361.38 42679.55 99999.00 2024-02-21 03:08:31.000 052 21647.32 361.37 42679.56 99999.00 2024-02-21 03:08:32.000 052 21647.33 361.39 42679.57 99999.00 2024-02-21 03:08:33.000 052 21647.34 361.46 42679.57 99999.00 2024-02-21 03:08:34.000 052 21647.34 361.50 42679.52 99999.00 2024-02-21 03:08:35.000 052 21647.32 361.46 42679.48 47955.77 2024-02-21 03:08:36.000 052 21647.30 361.41 42679.46 88888.00 2024-02-21 03:08:37.000 052 21647.29 361.43 42679.49 88888.00 2024-02-21 03:08:38.000 052 21647.30 361.48 42679.54 88888.00 2024-02-21 03:08:39.000 052 21647.30 361.47 42679.60 88888.00 2024-02-21 03:08:40.000 052 21647.29 361.41 42679.60 99999.00 2024-02-21 03:08:41.000 052 21647.32 361.42 42679.58 99999.00 2024-02-21 03:08:42.000 052 21647.37 361.45 42679.57 99999.00 2024-02-21 03:08:43.000 052 21647.37 361.47 42679.54 99999.00 2024-02-21 03:08:44.000 052 21647.33 361.48 42679.50 99999.00 2024-02-21 03:08:45.000 052 21647.30 361.49 42679.50 47955.76 2024-02-21 03:08:46.000 052 21647.30 361.50 42679.51 88888.00 2024-02-21 03:08:47.000 052 21647.28 361.47 42679.53 88888.00 2024-02-21 03:08:48.000 052 21647.27 361.42 42679.56 88888.00 2024-02-21 03:08:49.000 052 21647.29 361.38 42679.57 88888.00 2024-02-21 03:08:50.000 052 21647.33 361.38 42679.56 47955.37 2024-02-21 03:08:51.000 052 21647.33 361.41 42679.55 88888.00 2024-02-21 03:08:52.000 052 21647.28 361.44 42679.53 88888.00 2024-02-21 03:08:53.000 052 21647.23 361.44 42679.51 88888.00 2024-02-21 03:08:54.000 052 21647.24 361.40 42679.54 88888.00 2024-02-21 03:08:55.000 052 21647.26 361.42 42679.56 47955.29 2024-02-21 03:08:56.000 052 21647.28 361.50 42679.54 88888.00 2024-02-21 03:08:57.000 052 21647.27 361.52 42679.52 88888.00 2024-02-21 03:08:58.000 052 21647.28 361.47 42679.51 88888.00 2024-02-21 03:08:59.000 052 21647.30 361.43 42679.50 88888.00 2024-02-21 03:09:00.000 052 21647.31 361.45 42679.53 47955.16 2024-02-21 03:09:01.000 052 21647.28 361.47 42679.54 88888.00 2024-02-21 03:09:02.000 052 21647.24 361.46 42679.54 88888.00 2024-02-21 03:09:03.000 052 21647.28 361.44 42679.54 88888.00 2024-02-21 03:09:04.000 052 21647.33 361.44 42679.54 88888.00 2024-02-21 03:09:05.000 052 21647.30 361.47 42679.50 47956.12 2024-02-21 03:09:06.000 052 21647.22 361.48 42679.44 88888.00 2024-02-21 03:09:07.000 052 21647.22 361.46 42679.44 88888.00 2024-02-21 03:09:08.000 052 21647.24 361.44 42679.46 88888.00 2024-02-21 03:09:09.000 052 21647.22 361.48 42679.44 88888.00 2024-02-21 03:09:10.000 052 21647.20 361.50 42679.41 47955.10 2024-02-21 03:09:11.000 052 21647.24 361.46 42679.41 88888.00 2024-02-21 03:09:12.000 052 21647.27 361.41 42679.41 88888.00 2024-02-21 03:09:13.000 052 21647.29 361.42 42679.41 88888.00 2024-02-21 03:09:14.000 052 21647.30 361.45 42679.44 88888.00 2024-02-21 03:09:15.000 052 21647.29 361.44 42679.45 99999.00 2024-02-21 03:09:16.000 052 21647.25 361.41 42679.45 99999.00 2024-02-21 03:09:17.000 052 21647.21 361.42 42679.45 99999.00 2024-02-21 03:09:18.000 052 21647.23 361.42 42679.46 99999.00 2024-02-21 03:09:19.000 052 21647.29 361.40 42679.46 99999.00 2024-02-21 03:09:20.000 052 21647.32 361.39 42679.48 47955.03 2024-02-21 03:09:21.000 052 21647.32 361.40 42679.49 88888.00 2024-02-21 03:09:22.000 052 21647.31 361.41 42679.50 88888.00 2024-02-21 03:09:23.000 052 21647.33 361.39 42679.48 88888.00 2024-02-21 03:09:24.000 052 21647.35 361.37 42679.48 88888.00 2024-02-21 03:09:25.000 052 21647.34 361.38 42679.50 99999.00 2024-02-21 03:09:26.000 052 21647.35 361.40 42679.52 99999.00 2024-02-21 03:09:27.000 052 21647.40 361.40 42679.51 99999.00 2024-02-21 03:09:28.000 052 21647.44 361.41 42679.50 99999.00 2024-02-21 03:09:29.000 052 21647.42 361.44 42679.47 99999.00 2024-02-21 03:09:30.000 052 21647.37 361.45 42679.46 47955.37 2024-02-21 03:09:31.000 052 21647.32 361.44 42679.45 88888.00 2024-02-21 03:09:32.000 052 21647.28 361.43 42679.43 88888.00 2024-02-21 03:09:33.000 052 21647.32 361.41 42679.44 88888.00 2024-02-21 03:09:34.000 052 21647.39 361.40 42679.45 88888.00 2024-02-21 03:09:35.000 052 21647.40 361.42 42679.49 47955.82 2024-02-21 03:09:36.000 052 21647.37 361.42 42679.54 88888.00 2024-02-21 03:09:37.000 052 21647.35 361.38 42679.56 88888.00 2024-02-21 03:09:38.000 052 21647.38 361.34 42679.52 88888.00 2024-02-21 03:09:39.000 052 21647.45 361.33 42679.47 88888.00 2024-02-21 03:09:40.000 052 21647.46 361.35 42679.47 99999.00 2024-02-21 03:09:41.000 052 21647.41 361.36 42679.51 99999.00 2024-02-21 03:09:42.000 052 21647.39 361.37 42679.53 99999.00 2024-02-21 03:09:43.000 052 21647.44 361.39 42679.53 99999.00 2024-02-21 03:09:44.000 052 21647.47 361.40 42679.51 99999.00 2024-02-21 03:09:45.000 052 21647.42 361.40 42679.48 99999.00 2024-02-21 03:09:46.000 052 21647.34 361.39 42679.47 99999.00 2024-02-21 03:09:47.000 052 21647.28 361.39 42679.49 99999.00 2024-02-21 03:09:48.000 052 21647.29 361.39 42679.53 99999.00 2024-02-21 03:09:49.000 052 21647.32 361.43 42679.54 99999.00 2024-02-21 03:09:50.000 052 21647.30 361.45 42679.53 99999.00 2024-02-21 03:09:51.000 052 21647.27 361.42 42679.51 99999.00 2024-02-21 03:09:52.000 052 21647.27 361.40 42679.51 99999.00 2024-02-21 03:09:53.000 052 21647.27 361.42 42679.52 99999.00 2024-02-21 03:09:54.000 052 21647.31 361.43 42679.53 99999.00 2024-02-21 03:09:55.000 052 21647.35 361.45 42679.52 99999.00 2024-02-21 03:09:56.000 052 21647.37 361.45 42679.48 99999.00 2024-02-21 03:09:57.000 052 21647.36 361.44 42679.46 99999.00 2024-02-21 03:09:58.000 052 21647.35 361.42 42679.46 99999.00 2024-02-21 03:09:59.000 052 21647.35 361.42 42679.47 99999.00 2024-02-21 03:10:00.000 052 21647.37 361.42 42679.52 47955.11 2024-02-21 03:10:01.000 052 21647.37 361.39 42679.54 88888.00 2024-02-21 03:10:02.000 052 21647.34 361.35 42679.51 88888.00 2024-02-21 03:10:03.000 052 21647.32 361.36 42679.48 88888.00 2024-02-21 03:10:04.000 052 21647.31 361.39 42679.47 88888.00 2024-02-21 03:10:05.000 052 21647.30 361.42 42679.50 99999.00 2024-02-21 03:10:06.000 052 21647.30 361.45 42679.54 99999.00 2024-02-21 03:10:07.000 052 21647.31 361.45 42679.55 99999.00 2024-02-21 03:10:08.000 052 21647.32 361.45 42679.52 99999.00 2024-02-21 03:10:09.000 052 21647.29 361.46 42679.49 99999.00 2024-02-21 03:10:10.000 052 21647.27 361.41 42679.50 99999.00 2024-02-21 03:10:11.000 052 21647.27 361.36 42679.53 99999.00 2024-02-21 03:10:12.000 052 21647.26 361.36 42679.53 99999.00 2024-02-21 03:10:13.000 052 21647.28 361.41 42679.52 99999.00 2024-02-21 03:10:14.000 052 21647.31 361.44 42679.53 99999.00 2024-02-21 03:10:15.000 052 21647.32 361.43 42679.50 99999.00 2024-02-21 03:10:16.000 052 21647.32 361.44 42679.48 99999.00 2024-02-21 03:10:17.000 052 21647.31 361.46 42679.49 99999.00 2024-02-21 03:10:18.000 052 21647.33 361.46 42679.49 99999.00 2024-02-21 03:10:19.000 052 21647.35 361.45 42679.48 99999.00 2024-02-21 03:10:20.000 052 21647.35 361.48 42679.48 47955.99 2024-02-21 03:10:21.000 052 21647.32 361.49 42679.45 88888.00 2024-02-21 03:10:22.000 052 21647.31 361.45 42679.43 88888.00 2024-02-21 03:10:23.000 052 21647.34 361.46 42679.45 88888.00 2024-02-21 03:10:24.000 052 21647.35 361.52 42679.50 88888.00 2024-02-21 03:10:25.000 052 21647.36 361.57 42679.52 99999.00 2024-02-21 03:10:26.000 052 21647.35 361.57 42679.54 99999.00 2024-02-21 03:10:27.000 052 21647.31 361.52 42679.56 99999.00 2024-02-21 03:10:28.000 052 21647.26 361.46 42679.56 99999.00 2024-02-21 03:10:29.000 052 21647.24 361.43 42679.54 99999.00 2024-02-21 03:10:30.000 052 21647.22 361.46 42679.53 47955.30 2024-02-21 03:10:31.000 052 21647.20 361.46 42679.53 88888.00 2024-02-21 03:10:32.000 052 21647.19 361.43 42679.52 88888.00 2024-02-21 03:10:33.000 052 21647.19 361.45 42679.54 88888.00 2024-02-21 03:10:34.000 052 21647.17 361.52 42679.54 88888.00 2024-02-21 03:10:35.000 052 21647.16 361.55 42679.53 99999.00 2024-02-21 03:10:36.000 052 21647.19 361.53 42679.54 99999.00 2024-02-21 03:10:37.000 052 21647.22 361.54 42679.54 99999.00 2024-02-21 03:10:38.000 052 21647.23 361.55 42679.54 99999.00 2024-02-21 03:10:39.000 052 21647.26 361.51 42679.54 99999.00 2024-02-21 03:10:40.000 052 21647.27 361.48 42679.56 47955.99 2024-02-21 03:10:41.000 052 21647.27 361.50 42679.60 88888.00 2024-02-21 03:10:42.000 052 21647.31 361.56 42679.61 88888.00 2024-02-21 03:10:43.000 052 21647.38 361.62 42679.59 88888.00 2024-02-21 03:10:44.000 052 21647.41 361.64 42679.56 88888.00 2024-02-21 03:10:45.000 052 21647.39 361.61 42679.51 47955.38 2024-02-21 03:10:46.000 052 21647.34 361.51 42679.48 88888.00 2024-02-21 03:10:47.000 052 21647.30 361.43 42679.47 88888.00 2024-02-21 03:10:48.000 052 21647.29 361.40 42679.47 88888.00 2024-02-21 03:10:49.000 052 21647.29 361.42 42679.49 88888.00 2024-02-21 03:10:50.000 052 21647.26 361.46 42679.52 99999.00 2024-02-21 03:10:51.000 052 21647.22 361.49 42679.54 99999.00 2024-02-21 03:10:52.000 052 21647.19 361.50 42679.57 99999.00 2024-02-21 03:10:53.000 052 21647.22 361.51 42679.59 99999.00 2024-02-21 03:10:54.000 052 21647.28 361.54 42679.59 99999.00 2024-02-21 03:10:55.000 052 21647.33 361.56 42679.59 47955.51 2024-02-21 03:10:56.000 052 21647.32 361.57 42679.60 88888.00 2024-02-21 03:10:57.000 052 21647.26 361.54 42679.59 88888.00 2024-02-21 03:10:58.000 052 21647.27 361.51 42679.60 88888.00 2024-02-21 03:10:59.000 052 21647.32 361.52 42679.61 88888.00 2024-02-21 03:11:00.000 052 21647.30 361.53 42679.61 47955.39 2024-02-21 03:11:01.000 052 21647.24 361.54 42679.59 88888.00 2024-02-21 03:11:02.000 052 21647.25 361.58 42679.55 88888.00 2024-02-21 03:11:03.000 052 21647.29 361.56 42679.52 88888.00 2024-02-21 03:11:04.000 052 21647.30 361.48 42679.52 88888.00 2024-02-21 03:11:05.000 052 21647.28 361.45 42679.56 47955.11 2024-02-21 03:11:06.000 052 21647.30 361.49 42679.63 88888.00 2024-02-21 03:11:07.000 052 21647.33 361.55 42679.66 88888.00 2024-02-21 03:11:08.000 052 21647.33 361.57 42679.61 88888.00 2024-02-21 03:11:09.000 052 21647.31 361.54 42679.57 88888.00 2024-02-21 03:11:10.000 052 21647.32 361.51 42679.59 99999.00 2024-02-21 03:11:11.000 052 21647.36 361.50 42679.59 99999.00 2024-02-21 03:11:12.000 052 21647.40 361.47 42679.56 99999.00 2024-02-21 03:11:13.000 052 21647.43 361.40 42679.58 99999.00 2024-02-21 03:11:14.000 052 21647.45 361.35 42679.62 99999.00 2024-02-21 03:11:15.000 052 21647.43 361.34 42679.64 47955.32 2024-02-21 03:11:16.000 052 21647.38 361.37 42679.64 88888.00 2024-02-21 03:11:17.000 052 21647.37 361.39 42679.63 88888.00 2024-02-21 03:11:18.000 052 21647.36 361.39 42679.64 88888.00 2024-02-21 03:11:19.000 052 21647.34 361.36 42679.66 88888.00 2024-02-21 03:11:20.000 052 21647.35 361.34 42679.67 47955.17 2024-02-21 03:11:21.000 052 21647.41 361.35 42679.69 88888.00 2024-02-21 03:11:22.000 052 21647.44 361.35 42679.69 88888.00 2024-02-21 03:11:23.000 052 21647.42 361.37 42679.69 88888.00 2024-02-21 03:11:24.000 052 21647.35 361.38 42679.69 88888.00 2024-02-21 03:11:25.000 052 21647.31 361.32 42679.69 99999.00 2024-02-21 03:11:26.000 052 21647.29 361.26 42679.69 99999.00 2024-02-21 03:11:27.000 052 21647.29 361.26 42679.70 99999.00 2024-02-21 03:11:28.000 052 21647.31 361.30 42679.71 99999.00 2024-02-21 03:11:29.000 052 21647.33 361.35 42679.69 99999.00 2024-02-21 03:11:30.000 052 21647.29 361.39 42679.67 99999.00 2024-02-21 03:11:31.000 052 21647.24 361.40 42679.68 99999.00 2024-02-21 03:11:32.000 052 21647.21 361.39 42679.69 99999.00 2024-02-21 03:11:33.000 052 21647.18 361.39 42679.70 99999.00 2024-02-21 03:11:34.000 052 21647.16 361.40 42679.69 99999.00 2024-02-21 03:11:35.000 052 21647.19 361.39 42679.68 47955.46 2024-02-21 03:11:36.000 052 21647.25 361.37 42679.64 88888.00 2024-02-21 03:11:37.000 052 21647.27 361.34 42679.62 88888.00 2024-02-21 03:11:38.000 052 21647.24 361.29 42679.64 88888.00 2024-02-21 03:11:39.000 052 21647.22 361.30 42679.69 88888.00 2024-02-21 03:11:40.000 052 21647.24 361.41 42679.72 99999.00 2024-02-21 03:11:41.000 052 21647.22 361.50 42679.71 99999.00 2024-02-21 03:11:42.000 052 21647.19 361.49 42679.66 99999.00 2024-02-21 03:11:43.000 052 21647.19 361.45 42679.59 99999.00 2024-02-21 03:11:44.000 052 21647.20 361.43 42679.57 99999.00 2024-02-21 03:11:45.000 052 21647.22 361.43 42679.63 99999.00 2024-02-21 03:11:46.000 052 21647.27 361.50 42679.68 99999.00 2024-02-21 03:11:47.000 052 21647.33 361.57 42679.66 99999.00 2024-02-21 03:11:48.000 052 21647.37 361.56 42679.62 99999.00 2024-02-21 03:11:49.000 052 21647.41 361.51 42679.62 99999.00 2024-02-21 03:11:50.000 052 21647.40 361.47 42679.62 47956.14 2024-02-21 03:11:51.000 052 21647.36 361.43 42679.61 88888.00 2024-02-21 03:11:52.000 052 21647.33 361.42 42679.59 88888.00 2024-02-21 03:11:53.000 052 21647.34 361.45 42679.56 88888.00 2024-02-21 03:11:54.000 052 21647.36 361.48 42679.54 88888.00 2024-02-21 03:11:55.000 052 21647.40 361.49 42679.56 47954.98 2024-02-21 03:11:56.000 052 21647.43 361.48 42679.59 88888.00 2024-02-21 03:11:57.000 052 21647.39 361.49 42679.59 88888.00 2024-02-21 03:11:58.000 052 21647.34 361.54 42679.54 88888.00 2024-02-21 03:11:59.000 052 21647.32 361.57 42679.52 88888.00 2024-02-21 03:12:00.000 052 21647.32 361.56 42679.55 99999.00 2024-02-21 03:12:01.000 052 21647.33 361.55 42679.59 99999.00 2024-02-21 03:12:02.000 052 21647.35 361.53 42679.61 99999.00 2024-02-21 03:12:03.000 052 21647.31 361.50 42679.61 99999.00 2024-02-21 03:12:04.000 052 21647.27 361.49 42679.58 99999.00 2024-02-21 03:12:05.000 052 21647.27 361.49 42679.54 99999.00 2024-02-21 03:12:06.000 052 21647.28 361.49 42679.56 99999.00 2024-02-21 03:12:07.000 052 21647.27 361.50 42679.60 99999.00 2024-02-21 03:12:08.000 052 21647.26 361.48 42679.61 99999.00 2024-02-21 03:12:09.000 052 21647.26 361.42 42679.59 99999.00 2024-02-21 03:12:10.000 052 21647.26 361.40 42679.57 99999.00 2024-02-21 03:12:11.000 052 21647.26 361.44 42679.55 99999.00 2024-02-21 03:12:12.000 052 21647.28 361.51 42679.52 99999.00 2024-02-21 03:12:13.000 052 21647.33 361.55 42679.50 99999.00 2024-02-21 03:12:14.000 052 21647.34 361.54 42679.50 99999.00 2024-02-21 03:12:15.000 052 21647.27 361.52 42679.51 99999.00 2024-02-21 03:12:16.000 052 21647.22 361.50 42679.50 99999.00 2024-02-21 03:12:17.000 052 21647.24 361.49 42679.50 99999.00 2024-02-21 03:12:18.000 052 21647.28 361.50 42679.46 99999.00 2024-02-21 03:12:19.000 052 21647.26 361.50 42679.40 99999.00 2024-02-21 03:12:20.000 052 21647.21 361.49 42679.38 47954.95 2024-02-21 03:12:21.000 052 21647.21 361.47 42679.41 88888.00 2024-02-21 03:12:22.000 052 21647.23 361.44 42679.44 88888.00 2024-02-21 03:12:23.000 052 21647.22 361.44 42679.42 88888.00 2024-02-21 03:12:24.000 052 21647.22 361.44 42679.40 88888.00 2024-02-21 03:12:25.000 052 21647.25 361.44 42679.43 99999.00 2024-02-21 03:12:26.000 052 21647.29 361.43 42679.46 99999.00 2024-02-21 03:12:27.000 052 21647.31 361.40 42679.47 99999.00 2024-02-21 03:12:28.000 052 21647.31 361.38 42679.46 99999.00 2024-02-21 03:12:29.000 052 21647.32 361.42 42679.47 99999.00 2024-02-21 03:12:30.000 052 21647.33 361.48 42679.48 99999.00 2024-02-21 03:12:31.000 052 21647.32 361.50 42679.48 99999.00 2024-02-21 03:12:32.000 052 21647.29 361.48 42679.49 99999.00 2024-02-21 03:12:33.000 052 21647.28 361.46 42679.51 99999.00 2024-02-21 03:12:34.000 052 21647.30 361.46 42679.53 99999.00 2024-02-21 03:12:35.000 052 21647.34 361.47 42679.52 99999.00 2024-02-21 03:12:36.000 052 21647.34 361.44 42679.48 99999.00 2024-02-21 03:12:37.000 052 21647.34 361.42 42679.48 99999.00 2024-02-21 03:12:38.000 052 21647.36 361.42 42679.50 99999.00 2024-02-21 03:12:39.000 052 21647.39 361.45 42679.52 99999.00 2024-02-21 03:12:40.000 052 21647.40 361.49 42679.53 47955.21 2024-02-21 03:12:41.000 052 21647.39 361.49 42679.54 88888.00 2024-02-21 03:12:42.000 052 21647.35 361.45 42679.54 88888.00 2024-02-21 03:12:43.000 052 21647.35 361.43 42679.53 88888.00 2024-02-21 03:12:44.000 052 21647.36 361.42 42679.50 88888.00 2024-02-21 03:12:45.000 052 21647.36 361.42 42679.48 99999.00 2024-02-21 03:12:46.000 052 21647.36 361.38 42679.46 99999.00 2024-02-21 03:12:47.000 052 21647.33 361.33 42679.41 99999.00 2024-02-21 03:12:48.000 052 21647.31 361.32 42679.39 99999.00 2024-02-21 03:12:49.000 052 21647.33 361.32 42679.41 99999.00 2024-02-21 03:12:50.000 052 21647.37 361.27 42679.45 47956.01 2024-02-21 03:12:51.000 052 21647.42 361.24 42679.47 88888.00 2024-02-21 03:12:52.000 052 21647.46 361.24 42679.48 88888.00 2024-02-21 03:12:53.000 052 21647.45 361.26 42679.46 88888.00 2024-02-21 03:12:54.000 052 21647.41 361.31 42679.44 88888.00 2024-02-21 03:12:55.000 052 21647.37 361.35 42679.43 47955.58 2024-02-21 03:12:56.000 052 21647.35 361.35 42679.41 88888.00 2024-02-21 03:12:57.000 052 21647.38 361.35 42679.44 88888.00 2024-02-21 03:12:58.000 052 21647.42 361.35 42679.48 88888.00 2024-02-21 03:12:59.000 052 21647.44 361.37 42679.49 88888.00 2024-02-21 03:13:00.000 052 21647.42 361.36 42679.52 47955.06 2024-02-21 03:13:01.000 052 21647.38 361.33 42679.54 88888.00 2024-02-21 03:13:02.000 052 21647.37 361.34 42679.50 88888.00 2024-02-21 03:13:03.000 052 21647.40 361.37 42679.47 88888.00 2024-02-21 03:13:04.000 052 21647.44 361.38 42679.48 88888.00 2024-02-21 03:13:05.000 052 21647.44 361.37 42679.50 47955.79 2024-02-21 03:13:06.000 052 21647.42 361.37 42679.49 88888.00 2024-02-21 03:13:07.000 052 21647.44 361.38 42679.48 88888.00 2024-02-21 03:13:08.000 052 21647.49 361.40 42679.50 88888.00 2024-02-21 03:13:09.000 052 21647.48 361.41 42679.51 88888.00 2024-02-21 03:13:10.000 052 21647.43 361.40 42679.51 47955.25 2024-02-21 03:13:11.000 052 21647.41 361.36 42679.49 88888.00 2024-02-21 03:13:12.000 052 21647.41 361.33 42679.47 88888.00 2024-02-21 03:13:13.000 052 21647.40 361.33 42679.44 88888.00 2024-02-21 03:13:14.000 052 21647.39 361.31 42679.41 88888.00 2024-02-21 03:13:15.000 052 21647.38 361.29 42679.44 99999.00 2024-02-21 03:13:16.000 052 21647.38 361.31 42679.49 99999.00 2024-02-21 03:13:17.000 052 21647.39 361.35 42679.50 99999.00 2024-02-21 03:13:18.000 052 21647.40 361.38 42679.46 99999.00 2024-02-21 03:13:19.000 052 21647.42 361.39 42679.47 99999.00 2024-02-21 03:13:20.000 052 21647.38 361.39 42679.49 47955.34 2024-02-21 03:13:21.000 052 21647.34 361.39 42679.46 88888.00 2024-02-21 03:13:22.000 052 21647.35 361.41 42679.43 88888.00 2024-02-21 03:13:23.000 052 21647.46 361.42 42679.42 88888.00 2024-02-21 03:13:24.000 052 21647.52 361.43 42679.45 88888.00 2024-02-21 03:13:25.000 052 21647.49 361.44 42679.48 99999.00 2024-02-21 03:13:26.000 052 21647.45 361.42 42679.49 99999.00 2024-02-21 03:13:27.000 052 21647.45 361.40 42679.50 99999.00 2024-02-21 03:13:28.000 052 21647.45 361.43 42679.49 99999.00 2024-02-21 03:13:29.000 052 21647.42 361.47 42679.49 99999.00 2024-02-21 03:13:30.000 052 21647.41 361.50 42679.50 47955.41 2024-02-21 03:13:31.000 052 21647.40 361.54 42679.50 88888.00 2024-02-21 03:13:32.000 052 21647.37 361.57 42679.48 88888.00 2024-02-21 03:13:33.000 052 21647.34 361.56 42679.47 88888.00 2024-02-21 03:13:34.000 052 21647.34 361.55 42679.48 88888.00 2024-02-21 03:13:35.000 052 21647.37 361.55 42679.50 47955.85 2024-02-21 03:13:36.000 052 21647.42 361.52 42679.49 88888.00 2024-02-21 03:13:37.000 052 21647.47 361.46 42679.48 88888.00 2024-02-21 03:13:38.000 052 21647.50 361.43 42679.48 88888.00 2024-02-21 03:13:39.000 052 21647.49 361.46 42679.50 88888.00 2024-02-21 03:13:40.000 052 21647.48 361.51 42679.50 47955.90 2024-02-21 03:13:41.000 052 21647.51 361.54 42679.49 88888.00 2024-02-21 03:13:42.000 052 21647.54 361.51 42679.45 88888.00 2024-02-21 03:13:43.000 052 21647.53 361.45 42679.41 88888.00 2024-02-21 03:13:44.000 052 21647.49 361.44 42679.39 88888.00 2024-02-21 03:13:45.000 052 21647.47 361.48 42679.39 99999.00 2024-02-21 03:13:46.000 052 21647.44 361.53 42679.39 99999.00 2024-02-21 03:13:47.000 052 21647.41 361.52 42679.40 99999.00 2024-02-21 03:13:48.000 052 21647.42 361.45 42679.41 99999.00 2024-02-21 03:13:49.000 052 21647.48 361.42 42679.40 99999.00 2024-02-21 03:13:50.000 052 21647.53 361.48 42679.40 99999.00 2024-02-21 03:13:51.000 052 21647.51 361.54 42679.43 99999.00 2024-02-21 03:13:52.000 052 21647.49 361.55 42679.43 99999.00 2024-02-21 03:13:53.000 052 21647.48 361.52 42679.45 99999.00 2024-02-21 03:13:54.000 052 21647.45 361.51 42679.45 99999.00 2024-02-21 03:13:55.000 052 21647.40 361.53 42679.43 47955.17 2024-02-21 03:13:56.000 052 21647.40 361.54 42679.41 88888.00 2024-02-21 03:13:57.000 052 21647.44 361.54 42679.45 88888.00 2024-02-21 03:13:58.000 052 21647.47 361.54 42679.52 88888.00 2024-02-21 03:13:59.000 052 21647.43 361.51 42679.51 88888.00 2024-02-21 03:14:00.000 052 21647.39 361.48 42679.45 99999.00 2024-02-21 03:14:01.000 052 21647.44 361.46 42679.41 99999.00 2024-02-21 03:14:02.000 052 21647.52 361.43 42679.39 99999.00 2024-02-21 03:14:03.000 052 21647.57 361.43 42679.41 99999.00 2024-02-21 03:14:04.000 052 21647.60 361.47 42679.46 99999.00 2024-02-21 03:14:05.000 052 21647.62 361.49 42679.46 47955.33 2024-02-21 03:14:06.000 052 21647.60 361.46 42679.41 88888.00 2024-02-21 03:14:07.000 052 21647.56 361.42 42679.40 88888.00 2024-02-21 03:14:08.000 052 21647.52 361.38 42679.44 88888.00 2024-02-21 03:14:09.000 052 21647.52 361.37 42679.47 88888.00 2024-02-21 03:14:10.000 052 21647.56 361.37 42679.48 47954.93 2024-02-21 03:14:11.000 052 21647.53 361.42 42679.47 88888.00 2024-02-21 03:14:12.000 052 21647.48 361.48 42679.48 88888.00 2024-02-21 03:14:13.000 052 21647.49 361.50 42679.52 88888.00 2024-02-21 03:14:14.000 052 21647.52 361.46 42679.55 88888.00 2024-02-21 03:14:15.000 052 21647.48 361.43 42679.55 99999.00 2024-02-21 03:14:16.000 052 21647.42 361.40 42679.51 99999.00 2024-02-21 03:14:17.000 052 21647.41 361.42 42679.49 99999.00 2024-02-21 03:14:18.000 052 21647.46 361.46 42679.50 99999.00 2024-02-21 03:14:19.000 052 21647.51 361.45 42679.52 99999.00 2024-02-21 03:14:20.000 052 21647.53 361.41 42679.53 99999.00 2024-02-21 03:14:21.000 052 21647.53 361.41 42679.50 99999.00 2024-02-21 03:14:22.000 052 21647.54 361.45 42679.49 99999.00 2024-02-21 03:14:23.000 052 21647.55 361.46 42679.51 99999.00 2024-02-21 03:14:24.000 052 21647.58 361.43 42679.51 99999.00 2024-02-21 03:14:25.000 052 21647.63 361.40 42679.48 99999.00 2024-02-21 03:14:26.000 052 21647.64 361.41 42679.46 99999.00 2024-02-21 03:14:27.000 052 21647.62 361.44 42679.44 99999.00 2024-02-21 03:14:28.000 052 21647.57 361.44 42679.45 99999.00 2024-02-21 03:14:29.000 052 21647.52 361.42 42679.44 99999.00 2024-02-21 03:14:30.000 052 21647.51 361.39 42679.43 99999.00 2024-02-21 03:14:31.000 052 21647.56 361.39 42679.44 99999.00 2024-02-21 03:14:32.000 052 21647.59 361.41 42679.46 99999.00 2024-02-21 03:14:33.000 052 21647.58 361.44 42679.45 99999.00 2024-02-21 03:14:34.000 052 21647.58 361.42 42679.44 99999.00 2024-02-21 03:14:35.000 052 21647.59 361.37 42679.44 47955.12 2024-02-21 03:14:36.000 052 21647.58 361.33 42679.41 88888.00 2024-02-21 03:14:37.000 052 21647.53 361.34 42679.38 88888.00 2024-02-21 03:14:38.000 052 21647.53 361.40 42679.41 88888.00 2024-02-21 03:14:39.000 052 21647.58 361.45 42679.47 88888.00 2024-02-21 03:14:40.000 052 21647.62 361.46 42679.52 99999.00 2024-02-21 03:14:41.000 052 21647.58 361.48 42679.54 99999.00 2024-02-21 03:14:42.000 052 21647.52 361.48 42679.50 99999.00 2024-02-21 03:14:43.000 052 21647.50 361.46 42679.44 99999.00 2024-02-21 03:14:44.000 052 21647.51 361.42 42679.37 99999.00 2024-02-21 03:14:45.000 052 21647.51 361.39 42679.33 99999.00 2024-02-21 03:14:46.000 052 21647.54 361.40 42679.33 99999.00 2024-02-21 03:14:47.000 052 21647.59 361.43 42679.36 99999.00 2024-02-21 03:14:48.000 052 21647.62 361.42 42679.39 99999.00 2024-02-21 03:14:49.000 052 21647.62 361.42 42679.41 99999.00 2024-02-21 03:14:50.000 052 21647.65 361.43 42679.43 99999.00 2024-02-21 03:14:51.000 052 21647.65 361.42 42679.41 99999.00 2024-02-21 03:14:52.000 052 21647.62 361.40 42679.37 99999.00 2024-02-21 03:14:53.000 052 21647.59 361.40 42679.31 99999.00 2024-02-21 03:14:54.000 052 21647.58 361.41 42679.31 99999.00 2024-02-21 03:14:55.000 052 21647.60 361.41 42679.38 47955.16 2024-02-21 03:14:56.000 052 21647.62 361.36 42679.43 88888.00 2024-02-21 03:14:57.000 052 21647.61 361.33 42679.43 88888.00 2024-02-21 03:14:58.000 052 21647.59 361.32 42679.39 88888.00 2024-02-21 03:14:59.000 052 21647.61 361.31 42679.36 88888.00 2024-02-21 03:15:00.000 052 21647.63 361.32 42679.34 47955.08 2024-02-21 03:15:01.000 052 21647.62 361.33 42679.36 88888.00 2024-02-21 03:15:02.000 052 21647.59 361.29 42679.38 88888.00 2024-02-21 03:15:03.000 052 21647.59 361.26 42679.40 88888.00 2024-02-21 03:15:04.000 052 21647.61 361.30 42679.40 88888.00 2024-02-21 03:15:05.000 052 21647.61 361.37 42679.39 47955.69 2024-02-21 03:15:06.000 052 21647.58 361.46 42679.38 88888.00 2024-02-21 03:15:07.000 052 21647.61 361.49 42679.38 88888.00 2024-02-21 03:15:08.000 052 21647.66 361.44 42679.40 88888.00 2024-02-21 03:15:09.000 052 21647.65 361.39 42679.40 88888.00 2024-02-21 03:15:10.000 052 21647.66 361.40 42679.41 99999.00 2024-02-21 03:15:11.000 052 21647.73 361.41 42679.41 99999.00 2024-02-21 03:15:12.000 052 21647.73 361.39 42679.40 99999.00 2024-02-21 03:15:13.000 052 21647.66 361.39 42679.39 99999.00 2024-02-21 03:15:14.000 052 21647.65 361.39 42679.39 99999.00 2024-02-21 03:15:15.000 052 21647.67 361.40 42679.38 47955.20 2024-02-21 03:15:16.000 052 21647.69 361.38 42679.38 88888.00 2024-02-21 03:15:17.000 052 21647.66 361.33 42679.41 88888.00 2024-02-21 03:15:18.000 052 21647.61 361.29 42679.41 88888.00 2024-02-21 03:15:19.000 052 21647.58 361.29 42679.38 88888.00 2024-02-21 03:15:20.000 052 21647.60 361.33 42679.38 47955.30 2024-02-21 03:15:21.000 052 21647.63 361.36 42679.41 88888.00 2024-02-21 03:15:22.000 052 21647.65 361.38 42679.47 88888.00 2024-02-21 03:15:23.000 052 21647.64 361.37 42679.49 88888.00 2024-02-21 03:15:24.000 052 21647.64 361.33 42679.45 88888.00 2024-02-21 03:15:25.000 052 21647.65 361.29 42679.40 99999.00 2024-02-21 03:15:26.000 052 21647.65 361.28 42679.36 99999.00 2024-02-21 03:15:27.000 052 21647.63 361.29 42679.34 99999.00 2024-02-21 03:15:28.000 052 21647.64 361.30 42679.33 99999.00 2024-02-21 03:15:29.000 052 21647.64 361.32 42679.33 99999.00 2024-02-21 03:15:30.000 052 21647.62 361.37 42679.37 47955.34 2024-02-21 03:15:31.000 052 21647.61 361.40 42679.41 88888.00 2024-02-21 03:15:32.000 052 21647.59 361.42 42679.39 88888.00 2024-02-21 03:15:33.000 052 21647.57 361.41 42679.34 88888.00 2024-02-21 03:15:34.000 052 21647.58 361.39 42679.29 88888.00 2024-02-21 03:15:35.000 052 21647.60 361.35 42679.29 47955.90 2024-02-21 03:15:36.000 052 21647.58 361.35 42679.33 88888.00 2024-02-21 03:15:37.000 052 21647.58 361.40 42679.37 88888.00 2024-02-21 03:15:38.000 052 21647.58 361.45 42679.40 88888.00 2024-02-21 03:15:39.000 052 21647.57 361.47 42679.41 88888.00 2024-02-21 03:15:40.000 052 21647.56 361.49 42679.38 99999.00 2024-02-21 03:15:41.000 052 21647.56 361.50 42679.37 99999.00 2024-02-21 03:15:42.000 052 21647.57 361.50 42679.38 99999.00 2024-02-21 03:15:43.000 052 21647.59 361.47 42679.38 99999.00 2024-02-21 03:15:44.000 052 21647.60 361.48 42679.38 99999.00 2024-02-21 03:15:45.000 052 21647.62 361.53 42679.41 99999.00 2024-02-21 03:15:46.000 052 21647.64 361.58 42679.41 99999.00 2024-02-21 03:15:47.000 052 21647.66 361.59 42679.41 99999.00 2024-02-21 03:15:48.000 052 21647.70 361.53 42679.40 99999.00 2024-02-21 03:15:49.000 052 21647.75 361.44 42679.39 99999.00 2024-02-21 03:15:50.000 052 21647.73 361.45 42679.36 99999.00 2024-02-21 03:15:51.000 052 21647.69 361.52 42679.34 99999.00 2024-02-21 03:15:52.000 052 21647.69 361.57 42679.34 99999.00 2024-02-21 03:15:53.000 052 21647.68 361.53 42679.34 99999.00 2024-02-21 03:15:54.000 052 21647.68 361.45 42679.32 99999.00 2024-02-21 03:15:55.000 052 21647.70 361.39 42679.28 47955.52 2024-02-21 03:15:56.000 052 21647.69 361.39 42679.25 88888.00 2024-02-21 03:15:57.000 052 21647.68 361.40 42679.26 88888.00 2024-02-21 03:15:58.000 052 21647.70 361.42 42679.27 88888.00 2024-02-21 03:15:59.000 052 21647.73 361.44 42679.27 88888.00 2024-02-21 03:16:00.000 052 21647.72 361.46 42679.22 99999.00 2024-02-21 03:16:01.000 052 21647.69 361.41 42679.19 99999.00 2024-02-21 03:16:02.000 052 21647.70 361.37 42679.22 99999.00 2024-02-21 03:16:03.000 052 21647.73 361.37 42679.28 99999.00 2024-02-21 03:16:04.000 052 21647.74 361.34 42679.30 99999.00 2024-02-21 03:16:05.000 052 21647.75 361.33 42679.27 47955.30 2024-02-21 03:16:06.000 052 21647.73 361.38 42679.23 88888.00 2024-02-21 03:16:07.000 052 21647.71 361.41 42679.23 88888.00 2024-02-21 03:16:08.000 052 21647.69 361.39 42679.27 88888.00 2024-02-21 03:16:09.000 052 21647.70 361.37 42679.29 88888.00 2024-02-21 03:16:10.000 052 21647.77 361.38 42679.31 47955.91 2024-02-21 03:16:11.000 052 21647.82 361.36 42679.31 88888.00 2024-02-21 03:16:12.000 052 21647.80 361.33 42679.30 88888.00 2024-02-21 03:16:13.000 052 21647.78 361.32 42679.31 88888.00 2024-02-21 03:16:14.000 052 21647.79 361.33 42679.34 88888.00 2024-02-21 03:16:15.000 052 21647.78 361.35 42679.34 99999.00 2024-02-21 03:16:16.000 052 21647.77 361.35 42679.31 99999.00 2024-02-21 03:16:17.000 052 21647.81 361.32 42679.30 99999.00 2024-02-21 03:16:18.000 052 21647.84 361.30 42679.31 99999.00 2024-02-21 03:16:19.000 052 21647.84 361.33 42679.30 99999.00 2024-02-21 03:16:20.000 052 21647.82 361.35 42679.26 99999.00 2024-02-21 03:16:21.000 052 21647.81 361.30 42679.22 99999.00 2024-02-21 03:16:22.000 052 21647.83 361.28 42679.23 99999.00 2024-02-21 03:16:23.000 052 21647.86 361.32 42679.27 99999.00 2024-02-21 03:16:24.000 052 21647.85 361.33 42679.27 99999.00 2024-02-21 03:16:25.000 052 21647.82 361.29 42679.25 47955.80 2024-02-21 03:16:26.000 052 21647.82 361.27 42679.25 88888.00 2024-02-21 03:16:27.000 052 21647.85 361.28 42679.25 88888.00 2024-02-21 03:16:28.000 052 21647.85 361.28 42679.23 88888.00 2024-02-21 03:16:29.000 052 21647.84 361.29 42679.24 88888.00 2024-02-21 03:16:30.000 052 21647.85 361.31 42679.25 99999.00 2024-02-21 03:16:31.000 052 21647.89 361.30 42679.25 99999.00 2024-02-21 03:16:32.000 052 21647.90 361.27 42679.27 99999.00 2024-02-21 03:16:33.000 052 21647.91 361.26 42679.29 99999.00 2024-02-21 03:16:34.000 052 21647.91 361.27 42679.26 99999.00 2024-02-21 03:16:35.000 052 21647.91 361.27 42679.24 99999.00 2024-02-21 03:16:36.000 052 21647.88 361.28 42679.27 99999.00 2024-02-21 03:16:37.000 052 21647.83 361.30 42679.29 99999.00 2024-02-21 03:16:38.000 052 21647.85 361.29 42679.27 99999.00 2024-02-21 03:16:39.000 052 21647.90 361.28 42679.26 99999.00 2024-02-21 03:16:40.000 052 21647.92 361.27 42679.28 99999.00 2024-02-21 03:16:41.000 052 21647.94 361.25 42679.29 99999.00 2024-02-21 03:16:42.000 052 21647.97 361.28 42679.28 99999.00 2024-02-21 03:16:43.000 052 21648.01 361.34 42679.28 99999.00 2024-02-21 03:16:44.000 052 21648.02 361.37 42679.29 99999.00 2024-02-21 03:16:45.000 052 21647.98 361.36 42679.31 47955.03 2024-02-21 03:16:46.000 052 21647.94 361.34 42679.31 88888.00 2024-02-21 03:16:47.000 052 21647.93 361.33 42679.31 88888.00 2024-02-21 03:16:48.000 052 21647.96 361.36 42679.34 88888.00 2024-02-21 03:16:49.000 052 21647.98 361.38 42679.37 88888.00 2024-02-21 03:16:50.000 052 21647.93 361.36 42679.38 99999.00 2024-02-21 03:16:51.000 052 21647.87 361.32 42679.38 99999.00 2024-02-21 03:16:52.000 052 21647.87 361.30 42679.38 99999.00 2024-02-21 03:16:53.000 052 21647.91 361.29 42679.37 99999.00 2024-02-21 03:16:54.000 052 21647.93 361.27 42679.35 99999.00 2024-02-21 03:16:55.000 052 21647.91 361.27 42679.33 99999.00 2024-02-21 03:16:56.000 052 21647.88 361.32 42679.33 99999.00 2024-02-21 03:16:57.000 052 21647.85 361.38 42679.36 99999.00 2024-02-21 03:16:58.000 052 21647.82 361.38 42679.38 99999.00 2024-02-21 03:16:59.000 052 21647.79 361.30 42679.36 99999.00 2024-02-21 03:17:00.000 052 21647.78 361.24 42679.34 99999.00 2024-02-21 03:17:01.000 052 21647.78 361.24 42679.32 99999.00 2024-02-21 03:17:02.000 052 21647.77 361.26 42679.31 99999.00 2024-02-21 03:17:03.000 052 21647.77 361.26 42679.34 99999.00 2024-02-21 03:17:04.000 052 21647.81 361.23 42679.38 99999.00 2024-02-21 03:17:05.000 052 21647.82 361.19 42679.36 99999.00 2024-02-21 03:17:06.000 052 21647.80 361.16 42679.34 99999.00 2024-02-21 03:17:07.000 052 21647.76 361.20 42679.34 99999.00 2024-02-21 03:17:08.000 052 21647.76 361.27 42679.34 99999.00 2024-02-21 03:17:09.000 052 21647.79 361.30 42679.34 99999.00 2024-02-21 03:17:10.000 052 21647.81 361.28 42679.35 99999.00 2024-02-21 03:17:11.000 052 21647.82 361.26 42679.37 99999.00 2024-02-21 03:17:12.000 052 21647.84 361.27 42679.39 99999.00 2024-02-21 03:17:13.000 052 21647.87 361.28 42679.39 99999.00 2024-02-21 03:17:14.000 052 21647.88 361.28 42679.39 99999.00 2024-02-21 03:17:15.000 052 21647.87 361.29 42679.37 99999.00 2024-02-21 03:17:16.000 052 21647.85 361.28 42679.36 99999.00 2024-02-21 03:17:17.000 052 21647.88 361.26 42679.36 99999.00 2024-02-21 03:17:18.000 052 21647.91 361.21 42679.34 99999.00 2024-02-21 03:17:19.000 052 21647.88 361.17 42679.30 99999.00 2024-02-21 03:17:20.000 052 21647.81 361.15 42679.30 99999.00 2024-02-21 03:17:21.000 052 21647.78 361.16 42679.34 99999.00 2024-02-21 03:17:22.000 052 21647.81 361.17 42679.35 99999.00 2024-02-21 03:17:23.000 052 21647.85 361.19 42679.35 99999.00 2024-02-21 03:17:24.000 052 21647.85 361.21 42679.35 99999.00 2024-02-21 03:17:25.000 052 21647.85 361.21 42679.34 99999.00 2024-02-21 03:17:26.000 052 21647.86 361.18 42679.33 99999.00 2024-02-21 03:17:27.000 052 21647.84 361.17 42679.34 99999.00 2024-02-21 03:17:28.000 052 21647.82 361.19 42679.36 99999.00 2024-02-21 03:17:29.000 052 21647.83 361.22 42679.40 99999.00 2024-02-21 03:17:30.000 052 21647.85 361.21 42679.41 99999.00 2024-02-21 03:17:31.000 052 21647.88 361.19 42679.39 99999.00 2024-02-21 03:17:32.000 052 21647.92 361.17 42679.36 99999.00 2024-02-21 03:17:33.000 052 21647.94 361.16 42679.37 99999.00 2024-02-21 03:17:34.000 052 21647.90 361.14 42679.38 99999.00 2024-02-21 03:17:35.000 052 21647.82 361.14 42679.34 47955.96 2024-02-21 03:17:36.000 052 21647.81 361.14 42679.33 88888.00 2024-02-21 03:17:37.000 052 21647.84 361.16 42679.34 88888.00 2024-02-21 03:17:38.000 052 21647.83 361.19 42679.34 88888.00 2024-02-21 03:17:39.000 052 21647.81 361.20 42679.31 88888.00 2024-02-21 03:17:40.000 052 21647.85 361.20 42679.31 99999.00 2024-02-21 03:17:41.000 052 21647.90 361.23 42679.33 99999.00 2024-02-21 03:17:42.000 052 21647.91 361.24 42679.34 99999.00 2024-02-21 03:17:43.000 052 21647.87 361.23 42679.31 99999.00 2024-02-21 03:17:44.000 052 21647.83 361.19 42679.28 99999.00 2024-02-21 03:17:45.000 052 21647.82 361.13 42679.27 47954.94 2024-02-21 03:17:46.000 052 21647.84 361.09 42679.29 88888.00 2024-02-21 03:17:47.000 052 21647.84 361.10 42679.30 88888.00 2024-02-21 03:17:48.000 052 21647.83 361.13 42679.31 88888.00 2024-02-21 03:17:49.000 052 21647.84 361.15 42679.32 88888.00 2024-02-21 03:17:50.000 052 21647.84 361.19 42679.32 99999.00 2024-02-21 03:17:51.000 052 21647.81 361.23 42679.31 99999.00 2024-02-21 03:17:52.000 052 21647.78 361.19 42679.29 99999.00 2024-02-21 03:17:53.000 052 21647.78 361.10 42679.29 99999.00 2024-02-21 03:17:54.000 052 21647.84 361.07 42679.32 99999.00 2024-02-21 03:17:55.000 052 21647.92 361.11 42679.34 99999.00 2024-02-21 03:17:56.000 052 21647.94 361.13 42679.34 99999.00 2024-02-21 03:17:57.000 052 21647.92 361.09 42679.34 99999.00 2024-02-21 03:17:58.000 052 21647.91 361.05 42679.35 99999.00 2024-02-21 03:17:59.000 052 21647.95 361.04 42679.38 99999.00 2024-02-21 03:18:00.000 052 21647.98 361.07 42679.40 99999.00 2024-02-21 03:18:01.000 052 21648.00 361.12 42679.37 99999.00 2024-02-21 03:18:02.000 052 21648.02 361.19 42679.32 99999.00 2024-02-21 03:18:03.000 052 21647.99 361.21 42679.30 99999.00 2024-02-21 03:18:04.000 052 21647.94 361.19 42679.35 99999.00 2024-02-21 03:18:05.000 052 21647.92 361.17 42679.41 47955.32 2024-02-21 03:18:06.000 052 21647.94 361.16 42679.43 88888.00 2024-02-21 03:18:07.000 052 21647.95 361.16 42679.41 88888.00 2024-02-21 03:18:08.000 052 21647.96 361.18 42679.39 88888.00 2024-02-21 03:18:09.000 052 21647.97 361.18 42679.38 88888.00 2024-02-21 03:18:10.000 052 21647.99 361.15 42679.38 47955.29 2024-02-21 03:18:11.000 052 21648.00 361.16 42679.38 88888.00 2024-02-21 03:18:12.000 052 21648.00 361.16 42679.37 88888.00 2024-02-21 03:18:13.000 052 21648.00 361.13 42679.35 88888.00 2024-02-21 03:18:14.000 052 21648.01 361.13 42679.35 88888.00 2024-02-21 03:18:15.000 052 21648.00 361.16 42679.35 99999.00 2024-02-21 03:18:16.000 052 21647.95 361.20 42679.34 99999.00 2024-02-21 03:18:17.000 052 21647.88 361.25 42679.33 99999.00 2024-02-21 03:18:18.000 052 21647.86 361.27 42679.34 99999.00 2024-02-21 03:18:19.000 052 21647.89 361.27 42679.38 99999.00 2024-02-21 03:18:20.000 052 21647.88 361.25 42679.38 47955.73 2024-02-21 03:18:21.000 052 21647.86 361.21 42679.35 88888.00 2024-02-21 03:18:22.000 052 21647.86 361.18 42679.33 88888.00 2024-02-21 03:18:23.000 052 21647.85 361.22 42679.36 88888.00 2024-02-21 03:18:24.000 052 21647.83 361.27 42679.38 88888.00 2024-02-21 03:18:25.000 052 21647.82 361.29 42679.37 47955.34 2024-02-21 03:18:26.000 052 21647.82 361.27 42679.35 88888.00 2024-02-21 03:18:27.000 052 21647.82 361.24 42679.34 88888.00 2024-02-21 03:18:28.000 052 21647.84 361.24 42679.37 88888.00 2024-02-21 03:18:29.000 052 21647.86 361.25 42679.41 88888.00 2024-02-21 03:18:30.000 052 21647.84 361.25 42679.40 47955.30 2024-02-21 03:18:31.000 052 21647.83 361.28 42679.37 88888.00 2024-02-21 03:18:32.000 052 21647.85 361.31 42679.36 88888.00 2024-02-21 03:18:33.000 052 21647.85 361.30 42679.38 88888.00 2024-02-21 03:18:34.000 052 21647.85 361.28 42679.41 88888.00 2024-02-21 03:18:35.000 052 21647.88 361.24 42679.40 47955.41 2024-02-21 03:18:36.000 052 21647.89 361.24 42679.37 88888.00 2024-02-21 03:18:37.000 052 21647.88 361.28 42679.38 88888.00 2024-02-21 03:18:38.000 052 21647.89 361.30 42679.40 88888.00 2024-02-21 03:18:39.000 052 21647.91 361.29 42679.38 88888.00 2024-02-21 03:18:40.000 052 21647.91 361.26 42679.36 47954.98 2024-02-21 03:18:41.000 052 21647.90 361.24 42679.37 88888.00 2024-02-21 03:18:42.000 052 21647.88 361.25 42679.38 88888.00 2024-02-21 03:18:43.000 052 21647.89 361.28 42679.37 88888.00 2024-02-21 03:18:44.000 052 21647.92 361.32 42679.38 88888.00 2024-02-21 03:18:45.000 052 21647.92 361.35 42679.41 47955.12 2024-02-21 03:18:46.000 052 21647.93 361.34 42679.41 88888.00 2024-02-21 03:18:47.000 052 21647.94 361.31 42679.41 88888.00 2024-02-21 03:18:48.000 052 21647.92 361.31 42679.41 88888.00 2024-02-21 03:18:49.000 052 21647.86 361.35 42679.38 88888.00 2024-02-21 03:18:50.000 052 21647.85 361.35 42679.35 47955.45 2024-02-21 03:18:51.000 052 21647.92 361.30 42679.36 88888.00 2024-02-21 03:18:52.000 052 21647.99 361.28 42679.36 88888.00 2024-02-21 03:18:53.000 052 21648.02 361.34 42679.35 88888.00 2024-02-21 03:18:54.000 052 21648.00 361.39 42679.36 88888.00 2024-02-21 03:18:55.000 052 21647.98 361.38 42679.38 47956.19 2024-02-21 03:18:56.000 052 21647.93 361.32 42679.38 88888.00 2024-02-21 03:18:57.000 052 21647.88 361.28 42679.38 88888.00 2024-02-21 03:18:58.000 052 21647.88 361.27 42679.37 88888.00 2024-02-21 03:18:59.000 052 21647.91 361.30 42679.38 88888.00 2024-02-21 03:19:00.000 052 21647.93 361.34 42679.39 99999.00 2024-02-21 03:19:01.000 052 21647.92 361.37 42679.40 99999.00 2024-02-21 03:19:02.000 052 21647.90 361.35 42679.41 99999.00 2024-02-21 03:19:03.000 052 21647.90 361.31 42679.41 99999.00 2024-02-21 03:19:04.000 052 21647.94 361.31 42679.42 99999.00 2024-02-21 03:19:05.000 052 21647.94 361.37 42679.41 99999.00 2024-02-21 03:19:06.000 052 21647.90 361.41 42679.40 99999.00 2024-02-21 03:19:07.000 052 21647.89 361.39 42679.40 99999.00 2024-02-21 03:19:08.000 052 21647.93 361.35 42679.39 99999.00 2024-02-21 03:19:09.000 052 21647.95 361.34 42679.37 99999.00 2024-02-21 03:19:10.000 052 21647.95 361.34 42679.36 99999.00 2024-02-21 03:19:11.000 052 21647.95 361.34 42679.38 99999.00 2024-02-21 03:19:12.000 052 21647.94 361.35 42679.41 99999.00 2024-02-21 03:19:13.000 052 21647.94 361.35 42679.41 99999.00 2024-02-21 03:19:14.000 052 21647.95 361.35 42679.38 99999.00 2024-02-21 03:19:15.000 052 21647.93 361.35 42679.34 47955.34 2024-02-21 03:19:16.000 052 21647.90 361.34 42679.32 88888.00 2024-02-21 03:19:17.000 052 21647.92 361.32 42679.30 88888.00 2024-02-21 03:19:18.000 052 21647.95 361.33 42679.30 88888.00 2024-02-21 03:19:19.000 052 21647.96 361.37 42679.31 88888.00 2024-02-21 03:19:20.000 052 21647.98 361.38 42679.30 47955.51 2024-02-21 03:19:21.000 052 21647.99 361.35 42679.25 88888.00 2024-02-21 03:19:22.000 052 21647.96 361.31 42679.22 88888.00 2024-02-21 03:19:23.000 052 21647.95 361.30 42679.26 88888.00 2024-02-21 03:19:24.000 052 21647.95 361.31 42679.32 88888.00 2024-02-21 03:19:25.000 052 21647.96 361.33 42679.34 47955.31 2024-02-21 03:19:26.000 052 21647.96 361.33 42679.32 88888.00 2024-02-21 03:19:27.000 052 21647.95 361.32 42679.29 88888.00 2024-02-21 03:19:28.000 052 21647.95 361.28 42679.30 88888.00 2024-02-21 03:19:29.000 052 21647.97 361.25 42679.32 88888.00 2024-02-21 03:19:30.000 052 21647.94 361.25 42679.35 47955.14 2024-02-21 03:19:31.000 052 21647.90 361.27 42679.37 88888.00 2024-02-21 03:19:32.000 052 21647.90 361.28 42679.39 88888.00 2024-02-21 03:19:33.000 052 21647.96 361.30 42679.36 88888.00 2024-02-21 03:19:34.000 052 21647.99 361.31 42679.37 88888.00 2024-02-21 03:19:35.000 052 21647.97 361.30 42679.45 99999.00 2024-02-21 03:19:36.000 052 21647.89 361.26 42679.47 99999.00 2024-02-21 03:19:37.000 052 21647.87 361.29 42679.43 99999.00 2024-02-21 03:19:38.000 052 21647.93 361.36 42679.38 99999.00 2024-02-21 03:19:39.000 052 21647.99 361.37 42679.36 99999.00 2024-02-21 03:19:40.000 052 21647.98 361.34 42679.34 99999.00 2024-02-21 03:19:41.000 052 21647.96 361.34 42679.32 99999.00 2024-02-21 03:19:42.000 052 21647.97 361.35 42679.34 99999.00 2024-02-21 03:19:43.000 052 21648.01 361.36 42679.35 99999.00 2024-02-21 03:19:44.000 052 21648.04 361.39 42679.35 99999.00 2024-02-21 03:19:45.000 052 21648.08 361.44 42679.37 99999.00 2024-02-21 03:19:46.000 052 21648.13 361.46 42679.39 99999.00 2024-02-21 03:19:47.000 052 21648.11 361.43 42679.39 99999.00 2024-02-21 03:19:48.000 052 21648.04 361.37 42679.39 99999.00 2024-02-21 03:19:49.000 052 21648.03 361.34 42679.39 99999.00 2024-02-21 03:19:50.000 052 21648.07 361.37 42679.37 47954.93 2024-02-21 03:19:51.000 052 21648.07 361.37 42679.34 88888.00 2024-02-21 03:19:52.000 052 21648.03 361.32 42679.35 88888.00 2024-02-21 03:19:53.000 052 21648.02 361.27 42679.38 88888.00 2024-02-21 03:19:54.000 052 21648.06 361.26 42679.37 88888.00 2024-02-21 03:19:55.000 052 21648.07 361.26 42679.35 47955.52 2024-02-21 03:19:56.000 052 21648.01 361.27 42679.35 88888.00 2024-02-21 03:19:57.000 052 21647.95 361.26 42679.33 88888.00 2024-02-21 03:19:58.000 052 21647.93 361.24 42679.29 88888.00 2024-02-21 03:19:59.000 052 21647.94 361.24 42679.27 88888.00 2024-02-21 03:20:00.000 052 21647.97 361.25 42679.30 99999.00 2024-02-21 03:20:01.000 052 21648.00 361.27 42679.32 99999.00 2024-02-21 03:20:02.000 052 21648.00 361.29 42679.32 99999.00 2024-02-21 03:20:03.000 052 21647.97 361.26 42679.30 99999.00 2024-02-21 03:20:04.000 052 21647.92 361.19 42679.30 99999.00 2024-02-21 03:20:05.000 052 21647.91 361.17 42679.32 47955.26 2024-02-21 03:20:06.000 052 21647.96 361.22 42679.34 88888.00 2024-02-21 03:20:07.000 052 21648.02 361.25 42679.31 88888.00 2024-02-21 03:20:08.000 052 21648.03 361.23 42679.27 88888.00 2024-02-21 03:20:09.000 052 21648.02 361.18 42679.26 88888.00 2024-02-21 03:20:10.000 052 21648.02 361.15 42679.28 47955.43 2024-02-21 03:20:11.000 052 21648.04 361.19 42679.28 88888.00 2024-02-21 03:20:12.000 052 21648.07 361.24 42679.30 88888.00 2024-02-21 03:20:13.000 052 21648.06 361.26 42679.33 88888.00 2024-02-21 03:20:14.000 052 21648.06 361.27 42679.37 88888.00 2024-02-21 03:20:15.000 052 21648.07 361.30 42679.36 47955.52 2024-02-21 03:20:16.000 052 21648.04 361.31 42679.33 88888.00 2024-02-21 03:20:17.000 052 21648.01 361.30 42679.34 88888.00 2024-02-21 03:20:18.000 052 21648.00 361.31 42679.33 88888.00 2024-02-21 03:20:19.000 052 21648.02 361.35 42679.28 88888.00 2024-02-21 03:20:20.000 052 21648.03 361.34 42679.25 99999.00 2024-02-21 03:20:21.000 052 21648.04 361.31 42679.27 99999.00 2024-02-21 03:20:22.000 052 21648.07 361.34 42679.32 99999.00 2024-02-21 03:20:23.000 052 21648.11 361.39 42679.36 99999.00 2024-02-21 03:20:24.000 052 21648.13 361.35 42679.32 99999.00 2024-02-21 03:20:25.000 052 21648.15 361.29 42679.25 99999.00 2024-02-21 03:20:26.000 052 21648.15 361.29 42679.23 99999.00 2024-02-21 03:20:27.000 052 21648.11 361.32 42679.23 99999.00 2024-02-21 03:20:28.000 052 21648.07 361.35 42679.23 99999.00 2024-02-21 03:20:29.000 052 21648.08 361.37 42679.26 99999.00 2024-02-21 03:20:30.000 052 21648.13 361.37 42679.30 47955.77 2024-02-21 03:20:31.000 052 21648.15 361.34 42679.31 88888.00 2024-02-21 03:20:32.000 052 21648.12 361.30 42679.30 88888.00 2024-02-21 03:20:33.000 052 21648.09 361.27 42679.29 88888.00 2024-02-21 03:20:34.000 052 21648.08 361.26 42679.29 88888.00 2024-02-21 03:20:35.000 052 21648.06 361.28 42679.27 47955.29 2024-02-21 03:20:36.000 052 21648.06 361.27 42679.25 88888.00 2024-02-21 03:20:37.000 052 21648.07 361.25 42679.26 88888.00 2024-02-21 03:20:38.000 052 21648.07 361.22 42679.29 88888.00 2024-02-21 03:20:39.000 052 21648.07 361.22 42679.30 88888.00 2024-02-21 03:20:40.000 052 21648.05 361.21 42679.29 47955.53 2024-02-21 03:20:41.000 052 21648.03 361.19 42679.27 88888.00 2024-02-21 03:20:42.000 052 21648.04 361.19 42679.28 88888.00 2024-02-21 03:20:43.000 052 21648.09 361.21 42679.28 88888.00 2024-02-21 03:20:44.000 052 21648.09 361.20 42679.24 88888.00 2024-02-21 03:20:45.000 052 21648.07 361.19 42679.21 99999.00 2024-02-21 03:20:46.000 052 21648.07 361.22 42679.22 99999.00 2024-02-21 03:20:47.000 052 21648.08 361.27 42679.26 99999.00 2024-02-21 03:20:48.000 052 21648.10 361.29 42679.29 99999.00 2024-02-21 03:20:49.000 052 21648.13 361.27 42679.31 99999.00 2024-02-21 03:20:50.000 052 21648.15 361.25 42679.32 99999.00 2024-02-21 03:20:51.000 052 21648.16 361.26 42679.31 99999.00 2024-02-21 03:20:52.000 052 21648.15 361.27 42679.29 99999.00 2024-02-21 03:20:53.000 052 21648.13 361.27 42679.28 99999.00 2024-02-21 03:20:54.000 052 21648.12 361.29 42679.28 99999.00 2024-02-21 03:20:55.000 052 21648.15 361.30 42679.28 47955.21 2024-02-21 03:20:56.000 052 21648.17 361.31 42679.30 88888.00 2024-02-21 03:20:57.000 052 21648.14 361.33 42679.32 88888.00 2024-02-21 03:20:58.000 052 21648.08 361.34 42679.32 88888.00 2024-02-21 03:20:59.000 052 21648.07 361.32 42679.31 88888.00 2024-02-21 03:21:00.000 052 21648.11 361.30 42679.28 99999.00 2024-02-21 03:21:01.000 052 21648.15 361.29 42679.25 99999.00 2024-02-21 03:21:02.000 052 21648.15 361.31 42679.27 99999.00 2024-02-21 03:21:03.000 052 21648.12 361.33 42679.31 99999.00 2024-02-21 03:21:04.000 052 21648.10 361.35 42679.31 99999.00 2024-02-21 03:21:05.000 052 21648.10 361.34 42679.29 99999.00 2024-02-21 03:21:06.000 052 21648.08 361.33 42679.25 99999.00 2024-02-21 03:21:07.000 052 21648.06 361.35 42679.23 99999.00 2024-02-21 03:21:08.000 052 21648.08 361.35 42679.25 99999.00 2024-02-21 03:21:09.000 052 21648.07 361.28 42679.24 99999.00 2024-02-21 03:21:10.000 052 21648.04 361.23 42679.21 99999.00 2024-02-21 03:21:11.000 052 21648.07 361.26 42679.19 99999.00 2024-02-21 03:21:12.000 052 21648.15 361.29 42679.19 99999.00 2024-02-21 03:21:13.000 052 21648.17 361.25 42679.21 99999.00 2024-02-21 03:21:14.000 052 21648.15 361.20 42679.21 99999.00 2024-02-21 03:21:15.000 052 21648.09 361.21 42679.21 47955.36 2024-02-21 03:21:16.000 052 21648.03 361.28 42679.21 88888.00 2024-02-21 03:21:17.000 052 21648.03 361.30 42679.18 88888.00 2024-02-21 03:21:18.000 052 21648.08 361.26 42679.18 88888.00 2024-02-21 03:21:19.000 052 21648.12 361.25 42679.21 88888.00 2024-02-21 03:21:20.000 052 21648.11 361.28 42679.25 47955.34 2024-02-21 03:21:21.000 052 21648.07 361.28 42679.25 88888.00 2024-02-21 03:21:22.000 052 21648.04 361.25 42679.25 88888.00 2024-02-21 03:21:23.000 052 21648.03 361.23 42679.24 88888.00 2024-02-21 03:21:24.000 052 21648.05 361.20 42679.19 88888.00 2024-02-21 03:21:25.000 052 21648.07 361.18 42679.18 99999.00 2024-02-21 03:21:26.000 052 21648.10 361.18 42679.18 99999.00 2024-02-21 03:21:27.000 052 21648.10 361.21 42679.18 99999.00 2024-02-21 03:21:28.000 052 21648.09 361.26 42679.18 99999.00 2024-02-21 03:21:29.000 052 21648.11 361.29 42679.22 99999.00 2024-02-21 03:21:30.000 052 21648.13 361.30 42679.25 99999.00 2024-02-21 03:21:31.000 052 21648.11 361.30 42679.25 99999.00 2024-02-21 03:21:32.000 052 21648.07 361.30 42679.23 99999.00 2024-02-21 03:21:33.000 052 21648.05 361.29 42679.23 99999.00 2024-02-21 03:21:34.000 052 21648.06 361.27 42679.23 99999.00 2024-02-21 03:21:35.000 052 21648.10 361.25 42679.24 47955.46 2024-02-21 03:21:36.000 052 21648.13 361.25 42679.23 88888.00 2024-02-21 03:21:37.000 052 21648.15 361.23 42679.20 88888.00 2024-02-21 03:21:38.000 052 21648.13 361.21 42679.16 88888.00 2024-02-21 03:21:39.000 052 21648.10 361.21 42679.15 88888.00 2024-02-21 03:21:40.000 052 21648.10 361.23 42679.17 47955.20 2024-02-21 03:21:41.000 052 21648.11 361.24 42679.21 88888.00 2024-02-21 03:21:42.000 052 21648.12 361.24 42679.23 88888.00 2024-02-21 03:21:43.000 052 21648.13 361.24 42679.21 88888.00 2024-02-21 03:21:44.000 052 21648.14 361.23 42679.18 88888.00 2024-02-21 03:21:45.000 052 21648.13 361.22 42679.18 47955.76 2024-02-21 03:21:46.000 052 21648.15 361.23 42679.21 88888.00 2024-02-21 03:21:47.000 052 21648.18 361.27 42679.24 88888.00 2024-02-21 03:21:48.000 052 21648.16 361.31 42679.26 88888.00 2024-02-21 03:21:49.000 052 21648.12 361.32 42679.25 88888.00 2024-02-21 03:21:50.000 052 21648.13 361.34 42679.23 47955.51 2024-02-21 03:21:51.000 052 21648.15 361.35 42679.21 88888.00 2024-02-21 03:21:52.000 052 21648.15 361.38 42679.21 88888.00 2024-02-21 03:21:53.000 052 21648.15 361.38 42679.21 88888.00 2024-02-21 03:21:54.000 052 21648.17 361.35 42679.21 88888.00 2024-02-21 03:21:55.000 052 21648.16 361.35 42679.22 99999.00 2024-02-21 03:21:56.000 052 21648.12 361.35 42679.24 99999.00 2024-02-21 03:21:57.000 052 21648.10 361.34 42679.27 99999.00 2024-02-21 03:21:58.000 052 21648.10 361.34 42679.29 99999.00 2024-02-21 03:21:59.000 052 21648.09 361.34 42679.31 99999.00 2024-02-21 03:22:00.000 052 21648.09 361.31 42679.31 99999.00 2024-02-21 03:22:01.000 052 21648.12 361.27 42679.33 99999.00 2024-02-21 03:22:02.000 052 21648.15 361.24 42679.35 99999.00 2024-02-21 03:22:03.000 052 21648.16 361.26 42679.37 99999.00 2024-02-21 03:22:04.000 052 21648.12 361.29 42679.35 99999.00 2024-02-21 03:22:05.000 052 21648.07 361.35 42679.31 99999.00 2024-02-21 03:22:06.000 052 21648.07 361.38 42679.29 99999.00 2024-02-21 03:22:07.000 052 21648.13 361.35 42679.27 99999.00 2024-02-21 03:22:08.000 052 21648.15 361.31 42679.22 99999.00 2024-02-21 03:22:09.000 052 21648.12 361.30 42679.23 99999.00 2024-02-21 03:22:10.000 052 21648.10 361.32 42679.28 99999.00 2024-02-21 03:22:11.000 052 21648.08 361.34 42679.30 99999.00 2024-02-21 03:22:12.000 052 21648.07 361.38 42679.30 99999.00 2024-02-21 03:22:13.000 052 21648.12 361.40 42679.31 99999.00 2024-02-21 03:22:14.000 052 21648.21 361.37 42679.31 99999.00 2024-02-21 03:22:15.000 052 21648.27 361.32 42679.31 47955.45 2024-02-21 03:22:16.000 052 21648.28 361.30 42679.28 88888.00 2024-02-21 03:22:17.000 052 21648.27 361.29 42679.25 88888.00 2024-02-21 03:22:18.000 052 21648.28 361.25 42679.26 88888.00 2024-02-21 03:22:19.000 052 21648.29 361.18 42679.27 88888.00 2024-02-21 03:22:20.000 052 21648.27 361.15 42679.24 47955.27 2024-02-21 03:22:21.000 052 21648.23 361.18 42679.21 88888.00 2024-02-21 03:22:22.000 052 21648.20 361.22 42679.20 88888.00 2024-02-21 03:22:23.000 052 21648.17 361.23 42679.21 88888.00 2024-02-21 03:22:24.000 052 21648.16 361.23 42679.24 88888.00 2024-02-21 03:22:25.000 052 21648.18 361.26 42679.25 47956.06 2024-02-21 03:22:26.000 052 21648.21 361.31 42679.23 88888.00 2024-02-21 03:22:27.000 052 21648.22 361.36 42679.25 88888.00 2024-02-21 03:22:28.000 052 21648.23 361.37 42679.30 88888.00 2024-02-21 03:22:29.000 052 21648.21 361.36 42679.34 88888.00 2024-02-21 03:22:30.000 052 21648.16 361.37 42679.34 99999.00 2024-02-21 03:22:31.000 052 21648.15 361.37 42679.30 99999.00 2024-02-21 03:22:32.000 052 21648.15 361.34 42679.24 99999.00 2024-02-21 03:22:33.000 052 21648.16 361.33 42679.19 99999.00 2024-02-21 03:22:34.000 052 21648.19 361.35 42679.21 99999.00 2024-02-21 03:22:35.000 052 21648.21 361.35 42679.23 47955.43 2024-02-21 03:22:36.000 052 21648.20 361.35 42679.24 88888.00 2024-02-21 03:22:37.000 052 21648.17 361.34 42679.25 88888.00 2024-02-21 03:22:38.000 052 21648.14 361.34 42679.28 88888.00 2024-02-21 03:22:39.000 052 21648.14 361.37 42679.29 88888.00 2024-02-21 03:22:40.000 052 21648.14 361.40 42679.29 99999.00 2024-02-21 03:22:41.000 052 21648.12 361.39 42679.28 99999.00 2024-02-21 03:22:42.000 052 21648.09 361.35 42679.28 99999.00 2024-02-21 03:22:43.000 052 21648.08 361.31 42679.28 99999.00 2024-02-21 03:22:44.000 052 21648.11 361.28 42679.32 99999.00 2024-02-21 03:22:45.000 052 21648.13 361.28 42679.36 99999.00 2024-02-21 03:22:46.000 052 21648.14 361.33 42679.38 99999.00 2024-02-21 03:22:47.000 052 21648.14 361.40 42679.37 99999.00 2024-02-21 03:22:48.000 052 21648.12 361.44 42679.35 99999.00 2024-02-21 03:22:49.000 052 21648.11 361.44 42679.33 99999.00 2024-02-21 03:22:50.000 052 21648.12 361.40 42679.34 99999.00 2024-02-21 03:22:51.000 052 21648.10 361.33 42679.34 99999.00 2024-02-21 03:22:52.000 052 21648.02 361.31 42679.32 99999.00 2024-02-21 03:22:53.000 052 21647.99 361.34 42679.31 99999.00 2024-02-21 03:22:54.000 052 21648.00 361.36 42679.29 99999.00 2024-02-21 03:22:55.000 052 21648.00 361.32 42679.24 47956.00 2024-02-21 03:22:56.000 052 21647.97 361.28 42679.21 88888.00 2024-02-21 03:22:57.000 052 21647.95 361.30 42679.21 88888.00 2024-02-21 03:22:58.000 052 21647.95 361.35 42679.22 88888.00 2024-02-21 03:22:59.000 052 21647.97 361.37 42679.27 88888.00 2024-02-21 03:23:00.000 052 21647.98 361.37 42679.33 99999.00 2024-02-21 03:23:01.000 052 21647.98 361.37 42679.35 99999.00 2024-02-21 03:23:02.000 052 21647.99 361.36 42679.34 99999.00 2024-02-21 03:23:03.000 052 21648.01 361.37 42679.33 99999.00 2024-02-21 03:23:04.000 052 21648.05 361.38 42679.32 99999.00 2024-02-21 03:23:05.000 052 21648.08 361.39 42679.30 99999.00 2024-02-21 03:23:06.000 052 21648.10 361.39 42679.28 99999.00 2024-02-21 03:23:07.000 052 21648.11 361.40 42679.28 99999.00 2024-02-21 03:23:08.000 052 21648.10 361.40 42679.29 99999.00 2024-02-21 03:23:09.000 052 21648.09 361.41 42679.28 99999.00 2024-02-21 03:23:10.000 052 21648.06 361.44 42679.27 99999.00 2024-02-21 03:23:11.000 052 21648.05 361.46 42679.27 99999.00 2024-02-21 03:23:12.000 052 21648.06 361.46 42679.27 99999.00 2024-02-21 03:23:13.000 052 21648.07 361.44 42679.27 99999.00 2024-02-21 03:23:14.000 052 21648.06 361.42 42679.24 99999.00 2024-02-21 03:23:15.000 052 21648.07 361.40 42679.27 99999.00 2024-02-21 03:23:16.000 052 21648.09 361.39 42679.31 99999.00 2024-02-21 03:23:17.000 052 21648.13 361.42 42679.34 99999.00 2024-02-21 03:23:18.000 052 21648.11 361.47 42679.35 99999.00 2024-02-21 03:23:19.000 052 21648.04 361.51 42679.35 99999.00 2024-02-21 03:23:20.000 052 21648.02 361.52 42679.34 47955.10 2024-02-21 03:23:21.000 052 21648.06 361.54 42679.34 88888.00 2024-02-21 03:23:22.000 052 21648.08 361.58 42679.34 88888.00 2024-02-21 03:23:23.000 052 21648.06 361.63 42679.36 88888.00 2024-02-21 03:23:24.000 052 21648.06 361.62 42679.39 88888.00 2024-02-21 03:23:25.000 052 21648.06 361.58 42679.40 47955.48 2024-02-21 03:23:26.000 052 21648.07 361.56 42679.40 88888.00 2024-02-21 03:23:27.000 052 21648.05 361.54 42679.38 88888.00 2024-02-21 03:23:28.000 052 21648.01 361.56 42679.35 88888.00 2024-02-21 03:23:29.000 052 21648.00 361.63 42679.34 88888.00 2024-02-21 03:23:30.000 052 21648.03 361.67 42679.36 99999.00 2024-02-21 03:23:31.000 052 21648.07 361.61 42679.36 99999.00 2024-02-21 03:23:32.000 052 21648.07 361.54 42679.37 99999.00 2024-02-21 03:23:33.000 052 21648.08 361.57 42679.39 99999.00 2024-02-21 03:23:34.000 052 21648.12 361.65 42679.42 99999.00 2024-02-21 03:23:35.000 052 21648.14 361.68 42679.40 47955.51 2024-02-21 03:23:36.000 052 21648.11 361.63 42679.36 88888.00 2024-02-21 03:23:37.000 052 21648.09 361.60 42679.36 88888.00 2024-02-21 03:23:38.000 052 21648.08 361.61 42679.41 88888.00 2024-02-21 03:23:39.000 052 21648.05 361.60 42679.41 88888.00 2024-02-21 03:23:40.000 052 21648.03 361.59 42679.39 47956.11 2024-02-21 03:23:41.000 052 21648.05 361.59 42679.36 88888.00 2024-02-21 03:23:42.000 052 21648.06 361.57 42679.34 88888.00 2024-02-21 03:23:43.000 052 21648.08 361.55 42679.34 88888.00 2024-02-21 03:23:44.000 052 21648.12 361.52 42679.33 88888.00 2024-02-21 03:23:45.000 052 21648.11 361.51 42679.34 99999.00 2024-02-21 03:23:46.000 052 21648.09 361.54 42679.34 99999.00 2024-02-21 03:23:47.000 052 21648.06 361.53 42679.34 99999.00 2024-02-21 03:23:48.000 052 21648.02 361.49 42679.31 99999.00 2024-02-21 03:23:49.000 052 21647.97 361.48 42679.28 99999.00 2024-02-21 03:23:50.000 052 21647.99 361.48 42679.27 47955.37 2024-02-21 03:23:51.000 052 21648.04 361.46 42679.31 88888.00 2024-02-21 03:23:52.000 052 21648.06 361.46 42679.32 88888.00 2024-02-21 03:23:53.000 052 21648.03 361.49 42679.30 88888.00 2024-02-21 03:23:54.000 052 21648.03 361.51 42679.28 88888.00 2024-02-21 03:23:55.000 052 21648.03 361.50 42679.27 47956.11 2024-02-21 03:23:56.000 052 21648.03 361.48 42679.30 88888.00 2024-02-21 03:23:57.000 052 21648.04 361.46 42679.34 88888.00 2024-02-21 03:23:58.000 052 21648.06 361.45 42679.31 88888.00 2024-02-21 03:23:59.000 052 21648.06 361.47 42679.27 88888.00 2024-02-21 03:24:00.000 052 21648.00 361.46 42679.25 99999.00 2024-02-21 03:24:01.000 052 21647.94 361.45 42679.25 99999.00 2024-02-21 03:24:02.000 052 21647.98 361.48 42679.27 99999.00 2024-02-21 03:24:03.000 052 21648.07 361.50 42679.29 99999.00 2024-02-21 03:24:04.000 052 21648.12 361.49 42679.28 99999.00 2024-02-21 03:24:05.000 052 21648.11 361.49 42679.28 99999.00 2024-02-21 03:24:06.000 052 21648.11 361.47 42679.29 99999.00 2024-02-21 03:24:07.000 052 21648.13 361.46 42679.32 99999.00 2024-02-21 03:24:08.000 052 21648.15 361.48 42679.36 99999.00 2024-02-21 03:24:09.000 052 21648.15 361.49 42679.38 99999.00 2024-02-21 03:24:10.000 052 21648.14 361.51 42679.36 47955.46 2024-02-21 03:24:11.000 052 21648.10 361.51 42679.30 88888.00 2024-02-21 03:24:12.000 052 21648.08 361.52 42679.28 88888.00 2024-02-21 03:24:13.000 052 21648.09 361.57 42679.30 88888.00 2024-02-21 03:24:14.000 052 21648.09 361.62 42679.31 88888.00 2024-02-21 03:24:15.000 052 21648.08 361.62 42679.28 47955.37 2024-02-21 03:24:16.000 052 21648.04 361.59 42679.25 88888.00 2024-02-21 03:24:17.000 052 21648.01 361.56 42679.25 88888.00 2024-02-21 03:24:18.000 052 21647.98 361.54 42679.27 88888.00 2024-02-21 03:24:19.000 052 21647.97 361.51 42679.29 88888.00 2024-02-21 03:24:20.000 052 21647.98 361.50 42679.32 99999.00 2024-02-21 03:24:21.000 052 21647.99 361.55 42679.34 99999.00 2024-02-21 03:24:22.000 052 21647.96 361.60 42679.33 99999.00 2024-02-21 03:24:23.000 052 21647.93 361.61 42679.29 99999.00 2024-02-21 03:24:24.000 052 21647.92 361.59 42679.27 99999.00 2024-02-21 03:24:25.000 052 21647.90 361.59 42679.27 47956.28 2024-02-21 03:24:26.000 052 21647.90 361.58 42679.27 88888.00 2024-02-21 03:24:27.000 052 21647.93 361.57 42679.27 88888.00 2024-02-21 03:24:28.000 052 21647.94 361.59 42679.25 88888.00 2024-02-21 03:24:29.000 052 21647.91 361.58 42679.23 88888.00 2024-02-21 03:24:30.000 052 21647.93 361.55 42679.25 47955.43 2024-02-21 03:24:31.000 052 21648.00 361.57 42679.28 88888.00 2024-02-21 03:24:32.000 052 21648.04 361.61 42679.31 88888.00 2024-02-21 03:24:33.000 052 21648.02 361.61 42679.32 88888.00 2024-02-21 03:24:34.000 052 21648.00 361.59 42679.33 88888.00 2024-02-21 03:24:35.000 052 21648.00 361.58 42679.32 47955.34 2024-02-21 03:24:36.000 052 21648.01 361.59 42679.30 88888.00 2024-02-21 03:24:37.000 052 21648.00 361.55 42679.30 88888.00 2024-02-21 03:24:38.000 052 21647.97 361.50 42679.33 88888.00 2024-02-21 03:24:39.000 052 21647.92 361.47 42679.35 88888.00 2024-02-21 03:24:40.000 052 21647.90 361.47 42679.34 99999.00 2024-02-21 03:24:41.000 052 21647.94 361.49 42679.36 99999.00 2024-02-21 03:24:42.000 052 21647.98 361.51 42679.39 99999.00 2024-02-21 03:24:43.000 052 21647.96 361.50 42679.39 99999.00 2024-02-21 03:24:44.000 052 21647.94 361.49 42679.34 99999.00 2024-02-21 03:24:45.000 052 21647.97 361.51 42679.29 99999.00 2024-02-21 03:24:46.000 052 21648.00 361.56 42679.28 99999.00 2024-02-21 03:24:47.000 052 21647.96 361.61 42679.30 99999.00 2024-02-21 03:24:48.000 052 21647.93 361.61 42679.31 99999.00 2024-02-21 03:24:49.000 052 21647.93 361.56 42679.27 99999.00 2024-02-21 03:24:50.000 052 21647.89 361.53 42679.25 47955.49 2024-02-21 03:24:51.000 052 21647.86 361.52 42679.30 88888.00 2024-02-21 03:24:52.000 052 21647.87 361.56 42679.34 88888.00 2024-02-21 03:24:53.000 052 21647.90 361.59 42679.35 88888.00 2024-02-21 03:24:54.000 052 21647.95 361.61 42679.34 88888.00 2024-02-21 03:24:55.000 052 21648.00 361.59 42679.34 47956.39 2024-02-21 03:24:56.000 052 21648.03 361.56 42679.34 88888.00 2024-02-21 03:24:57.000 052 21648.02 361.55 42679.35 88888.00 2024-02-21 03:24:58.000 052 21647.97 361.55 42679.38 88888.00 2024-02-21 03:24:59.000 052 21647.93 361.55 42679.36 88888.00 2024-02-21 03:25:00.000 052 21647.97 361.56 42679.30 47955.97 2024-02-21 03:25:01.000 052 21648.03 361.58 42679.26 88888.00 2024-02-21 03:25:02.000 052 21648.07 361.59 42679.25 88888.00 2024-02-21 03:25:03.000 052 21648.09 361.58 42679.25 88888.00 2024-02-21 03:25:04.000 052 21648.08 361.60 42679.25 88888.00 2024-02-21 03:25:05.000 052 21648.07 361.64 42679.24 47955.44 2024-02-21 03:25:06.000 052 21648.06 361.61 42679.24 88888.00 2024-02-21 03:25:07.000 052 21648.04 361.54 42679.27 88888.00 2024-02-21 03:25:08.000 052 21648.01 361.52 42679.30 88888.00 2024-02-21 03:25:09.000 052 21648.00 361.51 42679.32 88888.00 2024-02-21 03:25:10.000 052 21648.03 361.50 42679.35 99999.00 2024-02-21 03:25:11.000 052 21648.06 361.49 42679.37 99999.00 2024-02-21 03:25:12.000 052 21648.02 361.47 42679.36 99999.00 2024-02-21 03:25:13.000 052 21647.99 361.44 42679.32 99999.00 2024-02-21 03:25:14.000 052 21648.01 361.45 42679.28 99999.00 2024-02-21 03:25:15.000 052 21648.02 361.50 42679.28 47955.33 2024-02-21 03:25:16.000 052 21648.02 361.56 42679.31 88888.00 2024-02-21 03:25:17.000 052 21648.00 361.59 42679.32 88888.00 2024-02-21 03:25:18.000 052 21647.99 361.59 42679.33 88888.00 2024-02-21 03:25:19.000 052 21648.00 361.60 42679.32 88888.00 2024-02-21 03:25:20.000 052 21648.02 361.63 42679.31 99999.00 2024-02-21 03:25:21.000 052 21648.00 361.63 42679.31 99999.00 2024-02-21 03:25:22.000 052 21647.97 361.61 42679.33 99999.00 2024-02-21 03:25:23.000 052 21647.97 361.56 42679.34 99999.00 2024-02-21 03:25:24.000 052 21647.92 361.48 42679.32 99999.00 2024-02-21 03:25:25.000 052 21647.87 361.42 42679.28 47955.10 2024-02-21 03:25:26.000 052 21647.88 361.44 42679.24 88888.00 2024-02-21 03:25:27.000 052 21647.90 361.50 42679.20 88888.00 2024-02-21 03:25:28.000 052 21647.89 361.51 42679.21 88888.00 2024-02-21 03:25:29.000 052 21647.93 361.49 42679.27 88888.00 2024-02-21 03:25:30.000 052 21647.99 361.50 42679.30 47955.95 2024-02-21 03:25:31.000 052 21647.98 361.48 42679.27 88888.00 2024-02-21 03:25:32.000 052 21647.94 361.42 42679.23 88888.00 2024-02-21 03:25:33.000 052 21647.95 361.42 42679.27 88888.00 2024-02-21 03:25:34.000 052 21647.98 361.48 42679.32 88888.00 2024-02-21 03:25:35.000 052 21648.01 361.52 42679.31 99999.00 2024-02-21 03:25:36.000 052 21648.00 361.54 42679.29 99999.00 2024-02-21 03:25:37.000 052 21647.94 361.54 42679.28 99999.00 2024-02-21 03:25:38.000 052 21647.90 361.51 42679.25 99999.00 2024-02-21 03:25:39.000 052 21647.93 361.48 42679.24 99999.00 2024-02-21 03:25:40.000 052 21647.94 361.45 42679.26 99999.00 2024-02-21 03:25:41.000 052 21647.92 361.45 42679.30 99999.00 2024-02-21 03:25:42.000 052 21647.91 361.47 42679.33 99999.00 2024-02-21 03:25:43.000 052 21647.93 361.52 42679.33 99999.00 2024-02-21 03:25:44.000 052 21647.94 361.59 42679.33 99999.00 2024-02-21 03:25:45.000 052 21647.94 361.62 42679.33 99999.00 2024-02-21 03:25:46.000 052 21647.97 361.61 42679.28 99999.00 2024-02-21 03:25:47.000 052 21648.00 361.61 42679.21 99999.00 2024-02-21 03:25:48.000 052 21647.97 361.60 42679.17 99999.00 2024-02-21 03:25:49.000 052 21647.93 361.56 42679.15 99999.00 2024-02-21 03:25:50.000 052 21647.92 361.52 42679.14 99999.00 2024-02-21 03:25:51.000 052 21647.90 361.50 42679.15 99999.00 2024-02-21 03:25:52.000 052 21647.87 361.53 42679.18 99999.00 2024-02-21 03:25:53.000 052 21647.84 361.54 42679.22 99999.00 2024-02-21 03:25:54.000 052 21647.85 361.52 42679.26 99999.00 2024-02-21 03:25:55.000 052 21647.88 361.51 42679.28 47955.53 2024-02-21 03:25:56.000 052 21647.89 361.51 42679.27 88888.00 2024-02-21 03:25:57.000 052 21647.91 361.53 42679.26 88888.00 2024-02-21 03:25:58.000 052 21647.94 361.54 42679.29 88888.00 2024-02-21 03:25:59.000 052 21647.99 361.54 42679.34 88888.00 2024-02-21 03:26:00.000 052 21648.02 361.52 42679.35 99999.00 2024-02-21 03:26:01.000 052 21648.00 361.50 42679.34 99999.00 2024-02-21 03:26:02.000 052 21647.93 361.49 42679.33 99999.00 2024-02-21 03:26:03.000 052 21647.91 361.52 42679.31 99999.00 2024-02-21 03:26:04.000 052 21647.94 361.53 42679.27 99999.00 2024-02-21 03:26:05.000 052 21647.94 361.49 42679.27 99999.00 2024-02-21 03:26:06.000 052 21647.92 361.44 42679.28 99999.00 2024-02-21 03:26:07.000 052 21647.91 361.45 42679.28 99999.00 2024-02-21 03:26:08.000 052 21647.92 361.47 42679.26 99999.00 2024-02-21 03:26:09.000 052 21647.96 361.45 42679.26 99999.00 2024-02-21 03:26:10.000 052 21648.02 361.41 42679.27 47955.26 2024-02-21 03:26:11.000 052 21648.06 361.43 42679.29 88888.00 2024-02-21 03:26:12.000 052 21648.05 361.51 42679.28 88888.00 2024-02-21 03:26:13.000 052 21648.00 361.58 42679.26 88888.00 2024-02-21 03:26:14.000 052 21647.98 361.60 42679.24 88888.00 2024-02-21 03:26:15.000 052 21648.00 361.60 42679.26 47955.37 2024-02-21 03:26:16.000 052 21648.02 361.58 42679.29 88888.00 2024-02-21 03:26:17.000 052 21648.03 361.52 42679.33 88888.00 2024-02-21 03:26:18.000 052 21648.01 361.47 42679.34 88888.00 2024-02-21 03:26:19.000 052 21647.96 361.45 42679.29 88888.00 2024-02-21 03:26:20.000 052 21647.91 361.45 42679.20 47955.60 2024-02-21 03:26:21.000 052 21647.90 361.47 42679.14 88888.00 2024-02-21 03:26:22.000 052 21647.91 361.49 42679.14 88888.00 2024-02-21 03:26:23.000 052 21647.98 361.52 42679.16 88888.00 2024-02-21 03:26:24.000 052 21648.05 361.55 42679.18 88888.00 2024-02-21 03:26:25.000 052 21648.06 361.56 42679.18 99999.00 2024-02-21 03:26:26.000 052 21648.03 361.54 42679.19 99999.00 2024-02-21 03:26:27.000 052 21648.01 361.54 42679.18 99999.00 2024-02-21 03:26:28.000 052 21648.01 361.56 42679.18 99999.00 2024-02-21 03:26:29.000 052 21648.00 361.57 42679.18 99999.00 2024-02-21 03:26:30.000 052 21647.97 361.60 42679.21 47955.79 2024-02-21 03:26:31.000 052 21647.94 361.68 42679.24 88888.00 2024-02-21 03:26:32.000 052 21647.98 361.74 42679.27 88888.00 2024-02-21 03:26:33.000 052 21648.02 361.70 42679.28 88888.00 2024-02-21 03:26:34.000 052 21648.01 361.62 42679.27 88888.00 2024-02-21 03:26:35.000 052 21647.99 361.59 42679.23 99999.00 2024-02-21 03:26:36.000 052 21648.00 361.60 42679.21 99999.00 2024-02-21 03:26:37.000 052 21648.00 361.62 42679.24 99999.00 2024-02-21 03:26:38.000 052 21648.00 361.62 42679.28 99999.00 2024-02-21 03:26:39.000 052 21648.01 361.61 42679.31 99999.00 2024-02-21 03:26:40.000 052 21648.05 361.58 42679.31 99999.00 2024-02-21 03:26:41.000 052 21648.05 361.59 42679.26 99999.00 2024-02-21 03:26:42.000 052 21648.01 361.60 42679.20 99999.00 2024-02-21 03:26:43.000 052 21647.99 361.57 42679.20 99999.00 2024-02-21 03:26:44.000 052 21648.00 361.58 42679.24 99999.00 2024-02-21 03:26:45.000 052 21648.01 361.62 42679.26 99999.00 2024-02-21 03:26:46.000 052 21647.99 361.61 42679.23 99999.00 2024-02-21 03:26:47.000 052 21647.98 361.57 42679.21 99999.00 2024-02-21 03:26:48.000 052 21648.03 361.62 42679.19 99999.00 2024-02-21 03:26:49.000 052 21648.06 361.70 42679.21 99999.00 2024-02-21 03:26:50.000 052 21648.03 361.71 42679.25 99999.00 2024-02-21 03:26:51.000 052 21648.00 361.69 42679.29 99999.00 2024-02-21 03:26:52.000 052 21648.01 361.67 42679.30 99999.00 2024-02-21 03:26:53.000 052 21648.03 361.64 42679.28 99999.00 2024-02-21 03:26:54.000 052 21648.03 361.60 42679.24 99999.00 2024-02-21 03:26:55.000 052 21648.03 361.57 42679.23 47955.42 2024-02-21 03:26:56.000 052 21648.03 361.56 42679.25 88888.00 2024-02-21 03:26:57.000 052 21648.04 361.55 42679.25 88888.00 2024-02-21 03:26:58.000 052 21648.07 361.56 42679.26 88888.00 2024-02-21 03:26:59.000 052 21648.08 361.58 42679.26 88888.00 2024-02-21 03:27:00.000 052 21648.06 361.61 42679.25 47956.16 2024-02-21 03:27:01.000 052 21648.03 361.61 42679.24 88888.00 2024-02-21 03:27:02.000 052 21648.00 361.59 42679.26 88888.00 2024-02-21 03:27:03.000 052 21647.99 361.60 42679.30 88888.00 2024-02-21 03:27:04.000 052 21648.00 361.64 42679.31 88888.00 2024-02-21 03:27:05.000 052 21648.00 361.69 42679.30 47955.54 2024-02-21 03:27:06.000 052 21648.01 361.70 42679.27 88888.00 2024-02-21 03:27:07.000 052 21648.03 361.66 42679.27 88888.00 2024-02-21 03:27:08.000 052 21648.04 361.66 42679.28 88888.00 2024-02-21 03:27:09.000 052 21648.07 361.67 42679.28 88888.00 2024-02-21 03:27:10.000 052 21648.11 361.64 42679.29 47955.28 2024-02-21 03:27:11.000 052 21648.10 361.63 42679.31 88888.00 2024-02-21 03:27:12.000 052 21648.04 361.68 42679.34 88888.00 2024-02-21 03:27:13.000 052 21648.00 361.72 42679.38 88888.00 2024-02-21 03:27:14.000 052 21648.02 361.69 42679.38 88888.00 2024-02-21 03:27:15.000 052 21648.01 361.67 42679.38 47955.02 2024-02-21 03:27:16.000 052 21647.96 361.70 42679.37 88888.00 2024-02-21 03:27:17.000 052 21647.92 361.76 42679.35 88888.00 2024-02-21 03:27:18.000 052 21647.97 361.76 42679.33 88888.00 2024-02-21 03:27:19.000 052 21648.00 361.72 42679.32 88888.00 2024-02-21 03:27:20.000 052 21647.96 361.72 42679.31 99999.00 2024-02-21 03:27:21.000 052 21647.94 361.77 42679.30 99999.00 2024-02-21 03:27:22.000 052 21647.96 361.79 42679.31 99999.00 2024-02-21 03:27:23.000 052 21647.96 361.79 42679.31 99999.00 2024-02-21 03:27:24.000 052 21647.96 361.79 42679.34 99999.00 2024-02-21 03:27:25.000 052 21647.99 361.81 42679.37 47955.32 2024-02-21 03:27:26.000 052 21648.05 361.82 42679.37 88888.00 2024-02-21 03:27:27.000 052 21648.09 361.82 42679.35 88888.00 2024-02-21 03:27:28.000 052 21648.09 361.82 42679.36 88888.00 2024-02-21 03:27:29.000 052 21648.06 361.78 42679.36 88888.00 2024-02-21 03:27:30.000 052 21648.02 361.74 42679.34 47955.34 2024-02-21 03:27:31.000 052 21647.97 361.76 42679.32 88888.00 2024-02-21 03:27:32.000 052 21647.91 361.78 42679.33 88888.00 2024-02-21 03:27:33.000 052 21647.88 361.75 42679.36 88888.00 2024-02-21 03:27:34.000 052 21647.90 361.71 42679.39 88888.00 2024-02-21 03:27:35.000 052 21647.93 361.68 42679.39 47955.32 2024-02-21 03:27:36.000 052 21647.92 361.67 42679.38 88888.00 2024-02-21 03:27:37.000 052 21647.90 361.69 42679.38 88888.00 2024-02-21 03:27:38.000 052 21647.90 361.74 42679.36 88888.00 2024-02-21 03:27:39.000 052 21647.94 361.75 42679.33 88888.00 2024-02-21 03:27:40.000 052 21647.97 361.74 42679.31 99999.00 2024-02-21 03:27:41.000 052 21647.94 361.75 42679.31 99999.00 2024-02-21 03:27:42.000 052 21647.93 361.77 42679.34 99999.00 2024-02-21 03:27:43.000 052 21647.91 361.78 42679.34 99999.00 2024-02-21 03:27:44.000 052 21647.84 361.75 42679.30 99999.00 2024-02-21 03:27:45.000 052 21647.81 361.74 42679.24 99999.00 2024-02-21 03:27:46.000 052 21647.88 361.79 42679.27 99999.00 2024-02-21 03:27:47.000 052 21647.93 361.85 42679.32 99999.00 2024-02-21 03:27:48.000 052 21647.93 361.86 42679.33 99999.00 2024-02-21 03:27:49.000 052 21647.90 361.83 42679.32 99999.00 2024-02-21 03:27:50.000 052 21647.87 361.79 42679.34 47955.48 2024-02-21 03:27:51.000 052 21647.85 361.76 42679.37 88888.00 2024-02-21 03:27:52.000 052 21647.88 361.75 42679.38 88888.00 2024-02-21 03:27:53.000 052 21647.94 361.75 42679.38 88888.00 2024-02-21 03:27:54.000 052 21647.96 361.73 42679.39 88888.00 2024-02-21 03:27:55.000 052 21647.96 361.73 42679.38 99999.00 2024-02-21 03:27:56.000 052 21647.97 361.75 42679.38 99999.00 2024-02-21 03:27:57.000 052 21647.98 361.78 42679.41 99999.00 2024-02-21 03:27:58.000 052 21647.98 361.80 42679.44 99999.00 2024-02-21 03:27:59.000 052 21647.99 361.81 42679.43 99999.00 2024-02-21 03:28:00.000 052 21648.00 361.80 42679.39 47956.18 2024-02-21 03:28:01.000 052 21647.98 361.79 42679.36 88888.00 2024-02-21 03:28:02.000 052 21647.96 361.77 42679.36 88888.00 2024-02-21 03:28:03.000 052 21647.97 361.78 42679.35 88888.00 2024-02-21 03:28:04.000 052 21647.98 361.82 42679.33 88888.00 2024-02-21 03:28:05.000 052 21647.97 361.82 42679.34 99999.00 2024-02-21 03:28:06.000 052 21647.97 361.78 42679.38 99999.00 2024-02-21 03:28:07.000 052 21648.00 361.75 42679.41 99999.00 2024-02-21 03:28:08.000 052 21648.04 361.74 42679.43 99999.00 2024-02-21 03:28:09.000 052 21648.05 361.75 42679.39 99999.00 2024-02-21 03:28:10.000 052 21648.00 361.75 42679.33 99999.00 2024-02-21 03:28:11.000 052 21647.96 361.74 42679.28 99999.00 2024-02-21 03:28:12.000 052 21647.95 361.74 42679.29 99999.00 2024-02-21 03:28:13.000 052 21647.97 361.73 42679.34 99999.00 2024-02-21 03:28:14.000 052 21648.00 361.70 42679.37 99999.00 2024-02-21 03:28:15.000 052 21647.99 361.71 42679.38 47956.21 2024-02-21 03:28:16.000 052 21647.94 361.78 42679.40 88888.00 2024-02-21 03:28:17.000 052 21647.89 361.83 42679.38 88888.00 2024-02-21 03:28:18.000 052 21647.87 361.80 42679.33 88888.00 2024-02-21 03:28:19.000 052 21647.85 361.73 42679.29 88888.00 2024-02-21 03:28:20.000 052 21647.84 361.68 42679.29 47955.35 2024-02-21 03:28:21.000 052 21647.87 361.65 42679.30 88888.00 2024-02-21 03:28:22.000 052 21647.92 361.68 42679.31 88888.00 2024-02-21 03:28:23.000 052 21647.92 361.71 42679.31 88888.00 2024-02-21 03:28:24.000 052 21647.90 361.74 42679.30 88888.00 2024-02-21 03:28:25.000 052 21647.85 361.76 42679.27 99999.00 2024-02-21 03:28:26.000 052 21647.81 361.77 42679.26 99999.00 2024-02-21 03:28:27.000 052 21647.81 361.78 42679.29 99999.00 2024-02-21 03:28:28.000 052 21647.83 361.78 42679.31 99999.00 2024-02-21 03:28:29.000 052 21647.86 361.78 42679.31 99999.00 2024-02-21 03:28:30.000 052 21647.86 361.78 42679.30 99999.00 2024-02-21 03:28:31.000 052 21647.84 361.75 42679.31 99999.00 2024-02-21 03:28:32.000 052 21647.80 361.69 42679.30 99999.00 2024-02-21 03:28:33.000 052 21647.76 361.64 42679.29 99999.00 2024-02-21 03:28:34.000 052 21647.78 361.64 42679.31 99999.00 2024-02-21 03:28:35.000 052 21647.81 361.65 42679.32 47955.93 2024-02-21 03:28:36.000 052 21647.79 361.66 42679.30 88888.00 2024-02-21 03:28:37.000 052 21647.76 361.66 42679.30 88888.00 2024-02-21 03:28:38.000 052 21647.78 361.67 42679.34 88888.00 2024-02-21 03:28:39.000 052 21647.82 361.69 42679.41 88888.00 2024-02-21 03:28:40.000 052 21647.87 361.71 42679.41 47955.24 2024-02-21 03:28:41.000 052 21647.92 361.69 42679.36 88888.00 2024-02-21 03:28:42.000 052 21647.94 361.69 42679.32 88888.00 2024-02-21 03:28:43.000 052 21647.93 361.72 42679.31 88888.00 2024-02-21 03:28:44.000 052 21647.90 361.75 42679.31 88888.00 2024-02-21 03:28:45.000 052 21647.90 361.78 42679.33 47955.59 2024-02-21 03:28:46.000 052 21647.92 361.80 42679.34 88888.00 2024-02-21 03:28:47.000 052 21647.92 361.80 42679.33 88888.00 2024-02-21 03:28:48.000 052 21647.91 361.80 42679.33 88888.00 2024-02-21 03:28:49.000 052 21647.89 361.82 42679.33 88888.00 2024-02-21 03:28:50.000 052 21647.88 361.85 42679.36 47955.27 2024-02-21 03:28:51.000 052 21647.87 361.88 42679.40 88888.00 2024-02-21 03:28:52.000 052 21647.84 361.92 42679.38 88888.00 2024-02-21 03:28:53.000 052 21647.81 361.93 42679.34 88888.00 2024-02-21 03:28:54.000 052 21647.80 361.90 42679.32 88888.00 2024-02-21 03:28:55.000 052 21647.80 361.85 42679.32 99999.00 2024-02-21 03:28:56.000 052 21647.81 361.84 42679.35 99999.00 2024-02-21 03:28:57.000 052 21647.84 361.86 42679.39 99999.00 2024-02-21 03:28:58.000 052 21647.90 361.87 42679.41 99999.00 2024-02-21 03:28:59.000 052 21647.92 361.87 42679.41 99999.00 2024-02-21 03:29:00.000 052 21647.91 361.85 42679.43 47955.62 2024-02-21 03:29:01.000 052 21647.90 361.82 42679.46 88888.00 2024-02-21 03:29:02.000 052 21647.92 361.80 42679.48 88888.00 2024-02-21 03:29:03.000 052 21647.94 361.80 42679.46 88888.00 2024-02-21 03:29:04.000 052 21647.94 361.82 42679.45 88888.00 2024-02-21 03:29:05.000 052 21647.92 361.80 42679.46 47955.19 2024-02-21 03:29:06.000 052 21647.87 361.75 42679.47 88888.00 2024-02-21 03:29:07.000 052 21647.84 361.75 42679.48 88888.00 2024-02-21 03:29:08.000 052 21647.84 361.73 42679.46 88888.00 2024-02-21 03:29:09.000 052 21647.88 361.65 42679.46 88888.00 2024-02-21 03:29:10.000 052 21647.94 361.59 42679.44 47955.56 2024-02-21 03:29:11.000 052 21647.91 361.62 42679.41 88888.00 2024-02-21 03:29:12.000 052 21647.82 361.70 42679.39 88888.00 2024-02-21 03:29:13.000 052 21647.76 361.74 42679.42 88888.00 2024-02-21 03:29:14.000 052 21647.77 361.74 42679.46 88888.00 2024-02-21 03:29:15.000 052 21647.77 361.71 42679.48 99999.00 2024-02-21 03:29:16.000 052 21647.76 361.70 42679.48 99999.00 2024-02-21 03:29:17.000 052 21647.74 361.74 42679.46 99999.00 2024-02-21 03:29:18.000 052 21647.75 361.76 42679.44 99999.00 2024-02-21 03:29:19.000 052 21647.77 361.75 42679.43 99999.00 2024-02-21 03:29:20.000 052 21647.78 361.73 42679.43 47956.32 2024-02-21 03:29:21.000 052 21647.78 361.72 42679.43 88888.00 2024-02-21 03:29:22.000 052 21647.81 361.75 42679.39 88888.00 2024-02-21 03:29:23.000 052 21647.85 361.80 42679.37 88888.00 2024-02-21 03:29:24.000 052 21647.87 361.86 42679.37 88888.00 2024-02-21 03:29:25.000 052 21647.89 361.87 42679.42 99999.00 2024-02-21 03:29:26.000 052 21647.90 361.82 42679.48 99999.00 2024-02-21 03:29:27.000 052 21647.87 361.76 42679.50 99999.00 2024-02-21 03:29:28.000 052 21647.83 361.76 42679.45 99999.00 2024-02-21 03:29:29.000 052 21647.84 361.78 42679.44 99999.00 2024-02-21 03:29:30.000 052 21647.87 361.79 42679.46 99999.00 2024-02-21 03:29:31.000 052 21647.88 361.78 42679.45 99999.00 2024-02-21 03:29:32.000 052 21647.85 361.80 42679.45 99999.00 2024-02-21 03:29:33.000 052 21647.82 361.84 42679.45 99999.00 2024-02-21 03:29:34.000 052 21647.80 361.85 42679.46 99999.00 2024-02-21 03:29:35.000 052 21647.84 361.83 42679.43 47956.09 2024-02-21 03:29:36.000 052 21647.87 361.77 42679.38 88888.00 2024-02-21 03:29:37.000 052 21647.85 361.75 42679.36 88888.00 2024-02-21 03:29:38.000 052 21647.83 361.78 42679.35 88888.00 2024-02-21 03:29:39.000 052 21647.86 361.79 42679.34 88888.00 2024-02-21 03:29:40.000 052 21647.88 361.77 42679.33 47955.46 2024-02-21 03:29:41.000 052 21647.85 361.79 42679.34 88888.00 2024-02-21 03:29:42.000 052 21647.84 361.79 42679.34 88888.00 2024-02-21 03:29:43.000 052 21647.86 361.74 42679.34 88888.00 2024-02-21 03:29:44.000 052 21647.85 361.72 42679.32 88888.00 2024-02-21 03:29:45.000 052 21647.82 361.77 42679.33 99999.00 2024-02-21 03:29:46.000 052 21647.86 361.84 42679.34 99999.00 2024-02-21 03:29:47.000 052 21647.90 361.88 42679.33 99999.00 2024-02-21 03:29:48.000 052 21647.92 361.86 42679.29 99999.00 2024-02-21 03:29:49.000 052 21647.93 361.83 42679.27 99999.00 2024-02-21 03:29:50.000 052 21647.96 361.83 42679.28 99999.00 2024-02-21 03:29:51.000 052 21647.95 361.81 42679.29 99999.00 2024-02-21 03:29:52.000 052 21647.93 361.77 42679.25 99999.00 2024-02-21 03:29:53.000 052 21647.92 361.79 42679.23 99999.00 2024-02-21 03:29:54.000 052 21647.91 361.80 42679.27 99999.00 2024-02-21 03:29:55.000 052 21647.92 361.77 42679.28 47956.17 2024-02-21 03:29:56.000 052 21647.96 361.76 42679.27 88888.00 2024-02-21 03:29:57.000 052 21647.98 361.82 42679.28 88888.00 2024-02-21 03:29:58.000 052 21647.93 361.84 42679.27 88888.00 2024-02-21 03:29:59.000 052 21647.85 361.82 42679.28 88888.00 2024-02-21 03:30:00.000 052 21647.84 361.76 42679.30 99999.00 2024-02-21 03:30:01.000 052 21647.84 361.70 42679.30 99999.00 2024-02-21 03:30:02.000 052 21647.84 361.67 42679.33 99999.00 2024-02-21 03:30:03.000 052 21647.83 361.71 42679.36 99999.00 2024-02-21 03:30:04.000 052 21647.81 361.79 42679.34 99999.00 2024-02-21 03:30:05.000 052 21647.83 361.84 42679.32 47955.34 2024-02-21 03:30:06.000 052 21647.87 361.83 42679.34 88888.00 2024-02-21 03:30:07.000 052 21647.90 361.80 42679.39 88888.00 2024-02-21 03:30:08.000 052 21647.90 361.80 42679.41 88888.00 2024-02-21 03:30:09.000 052 21647.88 361.83 42679.39 88888.00 2024-02-21 03:30:10.000 052 21647.88 361.87 42679.37 99999.00 2024-02-21 03:30:11.000 052 21647.91 361.89 42679.35 99999.00 2024-02-21 03:30:12.000 052 21647.93 361.86 42679.35 99999.00 2024-02-21 03:30:13.000 052 21647.92 361.81 42679.36 99999.00 2024-02-21 03:30:14.000 052 21647.88 361.77 42679.39 99999.00 2024-02-21 03:30:15.000 052 21647.84 361.79 42679.41 47955.30 2024-02-21 03:30:16.000 052 21647.84 361.83 42679.41 88888.00 2024-02-21 03:30:17.000 052 21647.87 361.82 42679.36 88888.00 2024-02-21 03:30:18.000 052 21647.89 361.81 42679.32 88888.00 2024-02-21 03:30:19.000 052 21647.90 361.80 42679.32 88888.00 2024-02-21 03:30:20.000 052 21647.92 361.74 42679.33 47955.54 2024-02-21 03:30:21.000 052 21647.93 361.69 42679.31 88888.00 2024-02-21 03:30:22.000 052 21647.92 361.75 42679.29 88888.00 2024-02-21 03:30:23.000 052 21647.92 361.83 42679.27 88888.00 2024-02-21 03:30:24.000 052 21647.93 361.83 42679.30 88888.00 2024-02-21 03:30:25.000 052 21647.94 361.78 42679.35 47955.90 2024-02-21 03:30:26.000 052 21647.93 361.73 42679.34 88888.00 2024-02-21 03:30:27.000 052 21647.90 361.73 42679.27 88888.00 2024-02-21 03:30:28.000 052 21647.87 361.79 42679.23 88888.00 2024-02-21 03:30:29.000 052 21647.86 361.83 42679.28 88888.00 2024-02-21 03:30:30.000 052 21647.85 361.83 42679.34 47955.49 2024-02-21 03:30:31.000 052 21647.83 361.80 42679.37 88888.00 2024-02-21 03:30:32.000 052 21647.85 361.74 42679.36 88888.00 2024-02-21 03:30:33.000 052 21647.88 361.69 42679.33 88888.00 2024-02-21 03:30:34.000 052 21647.87 361.70 42679.32 88888.00 2024-02-21 03:30:35.000 052 21647.87 361.78 42679.31 99999.00 2024-02-21 03:30:36.000 052 21647.91 361.85 42679.29 99999.00 2024-02-21 03:30:37.000 052 21647.95 361.88 42679.27 99999.00 2024-02-21 03:30:38.000 052 21647.95 361.86 42679.27 99999.00 2024-02-21 03:30:39.000 052 21647.93 361.81 42679.27 99999.00 2024-02-21 03:30:40.000 052 21647.90 361.78 42679.28 47955.37 2024-02-21 03:30:41.000 052 21647.89 361.79 42679.27 88888.00 2024-02-21 03:30:42.000 052 21647.88 361.81 42679.26 88888.00 2024-02-21 03:30:43.000 052 21647.85 361.83 42679.23 88888.00 2024-02-21 03:30:44.000 052 21647.80 361.85 42679.22 88888.00 2024-02-21 03:30:45.000 052 21647.77 361.84 42679.20 47956.14 2024-02-21 03:30:46.000 052 21647.80 361.83 42679.20 88888.00 2024-02-21 03:30:47.000 052 21647.83 361.83 42679.23 88888.00 2024-02-21 03:30:48.000 052 21647.82 361.84 42679.27 88888.00 2024-02-21 03:30:49.000 052 21647.82 361.87 42679.27 88888.00 2024-02-21 03:30:50.000 052 21647.86 361.92 42679.27 99999.00 2024-02-21 03:30:51.000 052 21647.88 361.94 42679.30 99999.00 2024-02-21 03:30:52.000 052 21647.86 361.92 42679.31 99999.00 2024-02-21 03:30:53.000 052 21647.85 361.87 42679.28 99999.00 2024-02-21 03:30:54.000 052 21647.85 361.85 42679.26 99999.00 2024-02-21 03:30:55.000 052 21647.86 361.84 42679.24 99999.00 2024-02-21 03:30:56.000 052 21647.87 361.81 42679.25 99999.00 2024-02-21 03:30:57.000 052 21647.87 361.78 42679.30 99999.00 2024-02-21 03:30:58.000 052 21647.87 361.76 42679.30 99999.00 2024-02-21 03:30:59.000 052 21647.87 361.75 42679.29 99999.00 2024-02-21 03:31:00.000 052 21647.85 361.77 42679.27 47956.34 2024-02-21 03:31:01.000 052 21647.82 361.78 42679.26 88888.00 2024-02-21 03:31:02.000 052 21647.80 361.75 42679.27 88888.00 2024-02-21 03:31:03.000 052 21647.80 361.70 42679.29 88888.00 2024-02-21 03:31:04.000 052 21647.82 361.66 42679.28 88888.00 2024-02-21 03:31:05.000 052 21647.83 361.67 42679.28 99999.00 2024-02-21 03:31:06.000 052 21647.86 361.70 42679.31 99999.00 2024-02-21 03:31:07.000 052 21647.88 361.73 42679.35 99999.00 2024-02-21 03:31:08.000 052 21647.90 361.78 42679.34 99999.00 2024-02-21 03:31:09.000 052 21647.90 361.83 42679.31 99999.00 2024-02-21 03:31:10.000 052 21647.91 361.82 42679.29 99999.00 2024-02-21 03:31:11.000 052 21647.91 361.82 42679.29 99999.00 2024-02-21 03:31:12.000 052 21647.89 361.83 42679.27 99999.00 2024-02-21 03:31:13.000 052 21647.88 361.85 42679.25 99999.00 2024-02-21 03:31:14.000 052 21647.93 361.86 42679.27 99999.00 2024-02-21 03:31:15.000 052 21647.98 361.86 42679.31 99999.00 2024-02-21 03:31:16.000 052 21648.01 361.86 42679.32 99999.00 2024-02-21 03:31:17.000 052 21647.97 361.85 42679.28 99999.00 2024-02-21 03:31:18.000 052 21647.92 361.81 42679.23 99999.00 2024-02-21 03:31:19.000 052 21647.94 361.77 42679.22 99999.00 2024-02-21 03:31:20.000 052 21647.98 361.76 42679.25 99999.00 2024-02-21 03:31:21.000 052 21647.97 361.74 42679.28 99999.00 2024-02-21 03:31:22.000 052 21647.93 361.70 42679.29 99999.00 2024-02-21 03:31:23.000 052 21647.87 361.69 42679.28 99999.00 2024-02-21 03:31:24.000 052 21647.82 361.73 42679.25 99999.00 2024-02-21 03:31:25.000 052 21647.80 361.77 42679.22 47955.55 2024-02-21 03:31:26.000 052 21647.81 361.77 42679.21 88888.00 2024-02-21 03:31:27.000 052 21647.84 361.73 42679.22 88888.00 2024-02-21 03:31:28.000 052 21647.84 361.70 42679.23 88888.00 2024-02-21 03:31:29.000 052 21647.85 361.76 42679.23 88888.00 2024-02-21 03:31:30.000 052 21647.87 361.83 42679.22 99999.00 2024-02-21 03:31:31.000 052 21647.90 361.81 42679.23 99999.00 2024-02-21 03:31:32.000 052 21647.90 361.77 42679.27 99999.00 2024-02-21 03:31:33.000 052 21647.85 361.78 42679.31 99999.00 2024-02-21 03:31:34.000 052 21647.82 361.80 42679.31 99999.00 2024-02-21 03:31:35.000 052 21647.81 361.80 42679.29 99999.00 2024-02-21 03:31:36.000 052 21647.81 361.80 42679.27 99999.00 2024-02-21 03:31:37.000 052 21647.82 361.80 42679.25 99999.00 2024-02-21 03:31:38.000 052 21647.83 361.79 42679.21 99999.00 2024-02-21 03:31:39.000 052 21647.84 361.79 42679.20 99999.00 2024-02-21 03:31:40.000 052 21647.84 361.81 42679.23 99999.00 2024-02-21 03:31:41.000 052 21647.81 361.83 42679.25 99999.00 2024-02-21 03:31:42.000 052 21647.78 361.83 42679.23 99999.00 2024-02-21 03:31:43.000 052 21647.79 361.83 42679.20 99999.00 2024-02-21 03:31:44.000 052 21647.82 361.81 42679.17 99999.00 2024-02-21 03:31:45.000 052 21647.83 361.79 42679.17 99999.00 2024-02-21 03:31:46.000 052 21647.86 361.79 42679.19 99999.00 2024-02-21 03:31:47.000 052 21647.91 361.80 42679.22 99999.00 2024-02-21 03:31:48.000 052 21647.94 361.81 42679.23 99999.00 2024-02-21 03:31:49.000 052 21647.92 361.79 42679.25 99999.00 2024-02-21 03:31:50.000 052 21647.90 361.73 42679.26 99999.00 2024-02-21 03:31:51.000 052 21647.89 361.67 42679.27 99999.00 2024-02-21 03:31:52.000 052 21647.87 361.72 42679.30 99999.00 2024-02-21 03:31:53.000 052 21647.86 361.81 42679.31 99999.00 2024-02-21 03:31:54.000 052 21647.86 361.84 42679.32 99999.00 2024-02-21 03:31:55.000 052 21647.88 361.84 42679.34 99999.00 2024-02-21 03:31:56.000 052 21647.88 361.85 42679.36 99999.00 2024-02-21 03:31:57.000 052 21647.85 361.83 42679.34 99999.00 2024-02-21 03:31:58.000 052 21647.84 361.77 42679.32 99999.00 2024-02-21 03:31:59.000 052 21647.87 361.75 42679.31 99999.00 2024-02-21 03:32:00.000 052 21647.88 361.76 42679.33 99999.00 2024-02-21 03:32:01.000 052 21647.86 361.73 42679.36 99999.00 2024-02-21 03:32:02.000 052 21647.84 361.66 42679.34 99999.00 2024-02-21 03:32:03.000 052 21647.85 361.63 42679.32 99999.00 2024-02-21 03:32:04.000 052 21647.88 361.63 42679.30 99999.00 2024-02-21 03:32:05.000 052 21647.91 361.64 42679.28 99999.00 2024-02-21 03:32:06.000 052 21647.94 361.68 42679.27 99999.00 2024-02-21 03:32:07.000 052 21647.92 361.73 42679.27 99999.00 2024-02-21 03:32:08.000 052 21647.88 361.76 42679.27 99999.00 2024-02-21 03:32:09.000 052 21647.86 361.76 42679.27 99999.00 2024-02-21 03:32:10.000 052 21647.85 361.77 42679.26 99999.00 2024-02-21 03:32:11.000 052 21647.85 361.79 42679.25 99999.00 2024-02-21 03:32:12.000 052 21647.90 361.80 42679.26 99999.00 2024-02-21 03:32:13.000 052 21647.94 361.78 42679.27 99999.00 2024-02-21 03:32:14.000 052 21647.94 361.77 42679.30 99999.00 2024-02-21 03:32:15.000 052 21647.93 361.77 42679.32 99999.00 2024-02-21 03:32:16.000 052 21647.90 361.74 42679.27 99999.00 2024-02-21 03:32:17.000 052 21647.88 361.69 42679.19 99999.00 2024-02-21 03:32:18.000 052 21647.90 361.65 42679.18 99999.00 2024-02-21 03:32:19.000 052 21647.93 361.66 42679.19 99999.00 2024-02-21 03:32:20.000 052 21647.92 361.70 42679.19 99999.00 2024-02-21 03:32:21.000 052 21647.92 361.75 42679.18 99999.00 2024-02-21 03:32:22.000 052 21647.94 361.80 42679.17 99999.00 2024-02-21 03:32:23.000 052 21647.95 361.82 42679.18 99999.00 2024-02-21 03:32:24.000 052 21647.93 361.82 42679.16 99999.00 2024-02-21 03:32:25.000 052 21647.90 361.82 42679.14 99999.00 2024-02-21 03:32:26.000 052 21647.88 361.82 42679.13 99999.00 2024-02-21 03:32:27.000 052 21647.86 361.85 42679.14 99999.00 2024-02-21 03:32:28.000 052 21647.85 361.86 42679.15 99999.00 2024-02-21 03:32:29.000 052 21647.86 361.82 42679.12 99999.00 2024-02-21 03:32:30.000 052 21647.88 361.80 42679.12 47955.39 2024-02-21 03:32:31.000 052 21647.92 361.79 42679.16 88888.00 2024-02-21 03:32:32.000 052 21647.93 361.80 42679.19 88888.00 2024-02-21 03:32:33.000 052 21647.91 361.83 42679.18 88888.00 2024-02-21 03:32:34.000 052 21647.92 361.81 42679.14 88888.00 2024-02-21 03:32:35.000 052 21647.95 361.77 42679.10 99999.00 2024-02-21 03:32:36.000 052 21647.95 361.78 42679.09 99999.00 2024-02-21 03:32:37.000 052 21647.95 361.80 42679.11 99999.00 2024-02-21 03:32:38.000 052 21647.97 361.79 42679.11 99999.00 2024-02-21 03:32:39.000 052 21647.98 361.80 42679.07 99999.00 2024-02-21 03:32:40.000 052 21647.94 361.81 42679.09 47955.89 2024-02-21 03:32:41.000 052 21647.87 361.78 42679.14 88888.00 2024-02-21 03:32:42.000 052 21647.85 361.74 42679.20 88888.00 2024-02-21 03:32:43.000 052 21647.88 361.71 42679.21 88888.00 2024-02-21 03:32:44.000 052 21647.89 361.72 42679.21 88888.00 2024-02-21 03:32:45.000 052 21647.91 361.75 42679.21 47955.10 2024-02-21 03:32:46.000 052 21647.93 361.74 42679.21 88888.00 2024-02-21 03:32:47.000 052 21647.92 361.71 42679.18 88888.00 2024-02-21 03:32:48.000 052 21647.91 361.69 42679.14 88888.00 2024-02-21 03:32:49.000 052 21647.93 361.68 42679.14 88888.00 2024-02-21 03:32:50.000 052 21647.97 361.65 42679.18 99999.00 2024-02-21 03:32:51.000 052 21648.00 361.64 42679.18 99999.00 2024-02-21 03:32:52.000 052 21648.00 361.65 42679.18 99999.00 2024-02-21 03:32:53.000 052 21647.97 361.67 42679.19 99999.00 2024-02-21 03:32:54.000 052 21647.94 361.65 42679.21 99999.00 2024-02-21 03:32:55.000 052 21647.96 361.63 42679.27 99999.00 2024-02-21 03:32:56.000 052 21647.96 361.65 42679.31 99999.00 2024-02-21 03:32:57.000 052 21647.94 361.68 42679.34 99999.00 2024-02-21 03:32:58.000 052 21647.95 361.64 42679.36 99999.00 2024-02-21 03:32:59.000 052 21647.97 361.55 42679.34 99999.00 2024-02-21 03:33:00.000 052 21647.98 361.54 42679.29 99999.00 2024-02-21 03:33:01.000 052 21648.00 361.61 42679.29 99999.00 2024-02-21 03:33:02.000 052 21648.02 361.68 42679.33 99999.00 2024-02-21 03:33:03.000 052 21648.03 361.74 42679.32 99999.00 2024-02-21 03:33:04.000 052 21648.04 361.78 42679.30 99999.00 2024-02-21 03:33:05.000 052 21648.03 361.78 42679.27 99999.00 2024-02-21 03:33:06.000 052 21648.02 361.77 42679.25 99999.00 2024-02-21 03:33:07.000 052 21648.03 361.72 42679.26 99999.00 2024-02-21 03:33:08.000 052 21648.02 361.68 42679.27 99999.00 2024-02-21 03:33:09.000 052 21647.98 361.67 42679.27 99999.00 2024-02-21 03:33:10.000 052 21647.95 361.71 42679.29 47955.16 2024-02-21 03:33:11.000 052 21647.98 361.73 42679.32 88888.00 2024-02-21 03:33:12.000 052 21648.05 361.72 42679.31 88888.00 2024-02-21 03:33:13.000 052 21648.06 361.66 42679.27 88888.00 2024-02-21 03:33:14.000 052 21648.02 361.62 42679.21 88888.00 2024-02-21 03:33:15.000 052 21647.98 361.64 42679.18 99999.00 2024-02-21 03:33:16.000 052 21647.99 361.66 42679.16 99999.00 2024-02-21 03:33:17.000 052 21648.03 361.64 42679.16 99999.00 2024-02-21 03:33:18.000 052 21648.06 361.64 42679.15 99999.00 2024-02-21 03:33:19.000 052 21648.09 361.69 42679.15 99999.00 2024-02-21 03:33:20.000 052 21648.12 361.71 42679.18 47955.46 2024-02-21 03:33:21.000 052 21648.11 361.70 42679.25 88888.00 2024-02-21 03:33:22.000 052 21648.06 361.69 42679.28 88888.00 2024-02-21 03:33:23.000 052 21648.03 361.68 42679.25 88888.00 2024-02-21 03:33:24.000 052 21648.04 361.65 42679.20 88888.00 2024-02-21 03:33:25.000 052 21648.06 361.63 42679.18 47955.52 2024-02-21 03:33:26.000 052 21648.07 361.63 42679.18 88888.00 2024-02-21 03:33:27.000 052 21648.08 361.65 42679.17 88888.00 2024-02-21 03:33:28.000 052 21648.09 361.65 42679.16 88888.00 2024-02-21 03:33:29.000 052 21648.09 361.63 42679.15 88888.00 2024-02-21 03:33:30.000 052 21648.06 361.58 42679.14 47955.32 2024-02-21 03:33:31.000 052 21648.04 361.53 42679.14 88888.00 2024-02-21 03:33:32.000 052 21648.03 361.56 42679.16 88888.00 2024-02-21 03:33:33.000 052 21648.00 361.63 42679.18 88888.00 2024-02-21 03:33:34.000 052 21647.98 361.62 42679.16 88888.00 2024-02-21 03:33:35.000 052 21647.97 361.54 42679.13 47955.27 2024-02-21 03:33:36.000 052 21647.96 361.50 42679.11 88888.00 2024-02-21 03:33:37.000 052 21647.94 361.53 42679.13 88888.00 2024-02-21 03:33:38.000 052 21647.98 361.57 42679.17 88888.00 2024-02-21 03:33:39.000 052 21648.05 361.57 42679.18 88888.00 2024-02-21 03:33:40.000 052 21648.07 361.59 42679.16 99999.00 2024-02-21 03:33:41.000 052 21648.01 361.61 42679.12 99999.00 2024-02-21 03:33:42.000 052 21647.96 361.59 42679.10 99999.00 2024-02-21 03:33:43.000 052 21647.97 361.57 42679.10 99999.00 2024-02-21 03:33:44.000 052 21648.00 361.57 42679.11 99999.00 2024-02-21 03:33:45.000 052 21648.01 361.60 42679.13 47955.14 2024-02-21 03:33:46.000 052 21647.99 361.59 42679.14 88888.00 2024-02-21 03:33:47.000 052 21648.00 361.55 42679.15 88888.00 2024-02-21 03:33:48.000 052 21648.03 361.58 42679.21 88888.00 2024-02-21 03:33:49.000 052 21648.02 361.67 42679.22 88888.00 2024-02-21 03:33:50.000 052 21647.97 361.72 42679.17 47955.87 2024-02-21 03:33:51.000 052 21647.97 361.69 42679.16 88888.00 2024-02-21 03:33:52.000 052 21648.03 361.63 42679.19 88888.00 2024-02-21 03:33:53.000 052 21648.07 361.62 42679.21 88888.00 2024-02-21 03:33:54.000 052 21648.05 361.67 42679.20 88888.00 2024-02-21 03:33:55.000 052 21648.00 361.73 42679.17 99999.00 2024-02-21 03:33:56.000 052 21648.00 361.74 42679.17 99999.00 2024-02-21 03:33:57.000 052 21648.07 361.74 42679.19 99999.00 2024-02-21 03:33:58.000 052 21648.09 361.70 42679.16 99999.00 2024-02-21 03:33:59.000 052 21648.03 361.67 42679.10 99999.00 2024-02-21 03:34:00.000 052 21648.00 361.70 42679.07 99999.00 2024-02-21 03:34:01.000 052 21648.03 361.75 42679.10 99999.00 2024-02-21 03:34:02.000 052 21648.06 361.72 42679.14 99999.00 2024-02-21 03:34:03.000 052 21648.00 361.70 42679.18 99999.00 2024-02-21 03:34:04.000 052 21647.92 361.70 42679.19 99999.00 2024-02-21 03:34:05.000 052 21647.92 361.71 42679.18 99999.00 2024-02-21 03:34:06.000 052 21647.95 361.73 42679.15 99999.00 2024-02-21 03:34:07.000 052 21647.98 361.75 42679.11 99999.00 2024-02-21 03:34:08.000 052 21647.97 361.74 42679.10 99999.00 2024-02-21 03:34:09.000 052 21647.96 361.74 42679.13 99999.00 2024-02-21 03:34:10.000 052 21648.00 361.74 42679.20 47955.84 2024-02-21 03:34:11.000 052 21648.05 361.76 42679.25 88888.00 2024-02-21 03:34:12.000 052 21648.05 361.78 42679.24 88888.00 2024-02-21 03:34:13.000 052 21648.06 361.80 42679.21 88888.00 2024-02-21 03:34:14.000 052 21648.08 361.81 42679.21 88888.00 2024-02-21 03:34:15.000 052 21648.06 361.78 42679.25 99999.00 2024-02-21 03:34:16.000 052 21648.04 361.72 42679.26 99999.00 2024-02-21 03:34:17.000 052 21648.04 361.70 42679.23 99999.00 2024-02-21 03:34:18.000 052 21648.03 361.73 42679.21 99999.00 2024-02-21 03:34:19.000 052 21648.01 361.73 42679.23 99999.00 2024-02-21 03:34:20.000 052 21647.99 361.64 42679.25 99999.00 2024-02-21 03:34:21.000 052 21647.99 361.58 42679.26 99999.00 2024-02-21 03:34:22.000 052 21647.97 361.60 42679.23 99999.00 2024-02-21 03:34:23.000 052 21647.92 361.62 42679.19 99999.00 2024-02-21 03:34:24.000 052 21647.89 361.64 42679.19 99999.00 2024-02-21 03:34:25.000 052 21647.92 361.64 42679.22 47955.41 2024-02-21 03:34:26.000 052 21647.98 361.62 42679.22 88888.00 2024-02-21 03:34:27.000 052 21647.99 361.62 42679.18 88888.00 2024-02-21 03:34:28.000 052 21647.93 361.63 42679.17 88888.00 2024-02-21 03:34:29.000 052 21647.89 361.63 42679.20 88888.00 2024-02-21 03:34:30.000 052 21647.90 361.61 42679.26 99999.00 2024-02-21 03:34:31.000 052 21647.92 361.57 42679.30 99999.00 2024-02-21 03:34:32.000 052 21647.92 361.55 42679.30 99999.00 2024-02-21 03:34:33.000 052 21647.93 361.55 42679.27 99999.00 2024-02-21 03:34:34.000 052 21647.97 361.56 42679.25 99999.00 2024-02-21 03:34:35.000 052 21647.97 361.56 42679.26 99999.00 2024-02-21 03:34:36.000 052 21647.93 361.60 42679.29 99999.00 2024-02-21 03:34:37.000 052 21647.92 361.67 42679.30 99999.00 2024-02-21 03:34:38.000 052 21647.92 361.71 42679.29 99999.00 2024-02-21 03:34:39.000 052 21647.91 361.67 42679.24 99999.00 2024-02-21 03:34:40.000 052 21647.89 361.64 42679.19 47954.71 2024-02-21 03:34:41.000 052 21647.88 361.68 42679.21 88888.00 2024-02-21 03:34:42.000 052 21647.90 361.73 42679.23 88888.00 2024-02-21 03:34:43.000 052 21647.91 361.74 42679.23 88888.00 2024-02-21 03:34:44.000 052 21647.94 361.72 42679.22 88888.00 2024-02-21 03:34:45.000 052 21647.94 361.72 42679.21 47955.44 2024-02-21 03:34:46.000 052 21647.92 361.71 42679.22 88888.00 2024-02-21 03:34:47.000 052 21647.91 361.65 42679.23 88888.00 2024-02-21 03:34:48.000 052 21647.91 361.61 42679.22 88888.00 2024-02-21 03:34:49.000 052 21647.94 361.63 42679.19 88888.00 2024-02-21 03:34:50.000 052 21648.00 361.67 42679.15 47956.05 2024-02-21 03:34:51.000 052 21648.04 361.69 42679.11 88888.00 2024-02-21 03:34:52.000 052 21648.03 361.67 42679.09 88888.00 2024-02-21 03:34:53.000 052 21648.02 361.67 42679.11 88888.00 2024-02-21 03:34:54.000 052 21648.03 361.70 42679.12 88888.00 2024-02-21 03:34:55.000 052 21648.09 361.72 42679.12 47954.95 2024-02-21 03:34:56.000 052 21648.13 361.71 42679.12 88888.00 2024-02-21 03:34:57.000 052 21648.13 361.68 42679.13 88888.00 2024-02-21 03:34:58.000 052 21648.11 361.68 42679.14 88888.00 2024-02-21 03:34:59.000 052 21648.10 361.69 42679.13 88888.00 2024-02-21 03:35:00.000 052 21648.08 361.73 42679.13 99999.00 2024-02-21 03:35:01.000 052 21648.05 361.76 42679.16 99999.00 2024-02-21 03:35:02.000 052 21648.02 361.75 42679.18 99999.00 2024-02-21 03:35:03.000 052 21648.00 361.70 42679.18 99999.00 2024-02-21 03:35:04.000 052 21647.99 361.65 42679.19 99999.00 2024-02-21 03:35:05.000 052 21647.98 361.61 42679.18 47955.90 2024-02-21 03:35:06.000 052 21648.00 361.61 42679.18 88888.00 2024-02-21 03:35:07.000 052 21648.02 361.61 42679.14 88888.00 2024-02-21 03:35:08.000 052 21647.97 361.59 42679.11 88888.00 2024-02-21 03:35:09.000 052 21647.92 361.60 42679.11 88888.00 2024-02-21 03:35:10.000 052 21647.96 361.64 42679.11 47955.77 2024-02-21 03:35:11.000 052 21648.02 361.65 42679.12 88888.00 2024-02-21 03:35:12.000 052 21648.06 361.60 42679.15 88888.00 2024-02-21 03:35:13.000 052 21648.03 361.53 42679.17 88888.00 2024-02-21 03:35:14.000 052 21647.97 361.52 42679.15 88888.00 2024-02-21 03:35:15.000 052 21647.94 361.56 42679.14 47955.33 2024-02-21 03:35:16.000 052 21647.95 361.63 42679.17 88888.00 2024-02-21 03:35:17.000 052 21647.97 361.69 42679.15 88888.00 2024-02-21 03:35:18.000 052 21647.97 361.72 42679.12 88888.00 2024-02-21 03:35:19.000 052 21647.96 361.72 42679.12 88888.00 2024-02-21 03:35:20.000 052 21647.99 361.71 42679.15 99999.00 2024-02-21 03:35:21.000 052 21648.03 361.70 42679.15 99999.00 2024-02-21 03:35:22.000 052 21648.03 361.71 42679.13 99999.00 2024-02-21 03:35:23.000 052 21648.01 361.71 42679.14 99999.00 2024-02-21 03:35:24.000 052 21648.00 361.68 42679.16 99999.00 2024-02-21 03:35:25.000 052 21647.99 361.63 42679.14 99999.00 2024-02-21 03:35:26.000 052 21648.00 361.59 42679.14 99999.00 2024-02-21 03:35:27.000 052 21648.02 361.56 42679.15 99999.00 2024-02-21 03:35:28.000 052 21648.02 361.50 42679.16 99999.00 2024-02-21 03:35:29.000 052 21648.00 361.47 42679.19 99999.00 2024-02-21 03:35:30.000 052 21648.01 361.50 42679.25 99999.00 2024-02-21 03:35:31.000 052 21648.06 361.56 42679.31 99999.00 2024-02-21 03:35:32.000 052 21648.05 361.58 42679.30 99999.00 2024-02-21 03:35:33.000 052 21647.99 361.55 42679.24 99999.00 2024-02-21 03:35:34.000 052 21647.96 361.54 42679.22 99999.00 2024-02-21 03:35:35.000 052 21647.97 361.55 42679.25 47956.18 2024-02-21 03:35:36.000 052 21648.03 361.57 42679.25 88888.00 2024-02-21 03:35:37.000 052 21648.10 361.57 42679.21 88888.00 2024-02-21 03:35:38.000 052 21648.13 361.56 42679.17 88888.00 2024-02-21 03:35:39.000 052 21648.13 361.60 42679.16 88888.00 2024-02-21 03:35:40.000 052 21648.15 361.64 42679.18 47955.85 2024-02-21 03:35:41.000 052 21648.14 361.64 42679.18 88888.00 2024-02-21 03:35:42.000 052 21648.06 361.62 42679.14 88888.00 2024-02-21 03:35:43.000 052 21647.99 361.61 42679.12 88888.00 2024-02-21 03:35:44.000 052 21648.00 361.65 42679.16 88888.00 2024-02-21 03:35:45.000 052 21648.03 361.72 42679.20 47955.55 2024-02-21 03:35:46.000 052 21648.02 361.72 42679.19 88888.00 2024-02-21 03:35:47.000 052 21648.03 361.65 42679.17 88888.00 2024-02-21 03:35:48.000 052 21648.08 361.57 42679.16 88888.00 2024-02-21 03:35:49.000 052 21648.09 361.57 42679.16 88888.00 2024-02-21 03:35:50.000 052 21648.03 361.62 42679.16 47955.43 2024-02-21 03:35:51.000 052 21647.98 361.65 42679.18 88888.00 2024-02-21 03:35:52.000 052 21648.03 361.63 42679.18 88888.00 2024-02-21 03:35:53.000 052 21648.10 361.63 42679.15 88888.00 2024-02-21 03:35:54.000 052 21648.10 361.63 42679.11 88888.00 2024-02-21 03:35:55.000 052 21648.08 361.62 42679.11 99999.00 2024-02-21 03:35:56.000 052 21648.10 361.61 42679.14 99999.00 2024-02-21 03:35:57.000 052 21648.14 361.59 42679.14 99999.00 2024-02-21 03:35:58.000 052 21648.19 361.57 42679.13 99999.00 2024-02-21 03:35:59.000 052 21648.22 361.54 42679.15 99999.00 2024-02-21 03:36:00.000 052 21648.18 361.54 42679.17 47956.09 2024-02-21 03:36:01.000 052 21648.10 361.54 42679.16 88888.00 2024-02-21 03:36:02.000 052 21648.05 361.52 42679.16 88888.00 2024-02-21 03:36:03.000 052 21648.05 361.54 42679.18 88888.00 2024-02-21 03:36:04.000 052 21648.07 361.58 42679.19 88888.00 2024-02-21 03:36:05.000 052 21648.10 361.60 42679.18 47955.33 2024-02-21 03:36:06.000 052 21648.12 361.58 42679.18 88888.00 2024-02-21 03:36:07.000 052 21648.10 361.54 42679.20 88888.00 2024-02-21 03:36:08.000 052 21648.10 361.50 42679.22 88888.00 2024-02-21 03:36:09.000 052 21648.13 361.52 42679.20 88888.00 2024-02-21 03:36:10.000 052 21648.14 361.56 42679.15 47955.38 2024-02-21 03:36:11.000 052 21648.10 361.58 42679.12 88888.00 2024-02-21 03:36:12.000 052 21648.06 361.60 42679.13 88888.00 2024-02-21 03:36:13.000 052 21648.07 361.60 42679.16 88888.00 2024-02-21 03:36:14.000 052 21648.13 361.57 42679.21 88888.00 2024-02-21 03:36:15.000 052 21648.17 361.55 42679.22 99999.00 2024-02-21 03:36:16.000 052 21648.15 361.57 42679.19 99999.00 2024-02-21 03:36:17.000 052 21648.14 361.60 42679.17 99999.00 2024-02-21 03:36:18.000 052 21648.22 361.62 42679.18 99999.00 2024-02-21 03:36:19.000 052 21648.27 361.62 42679.18 99999.00 2024-02-21 03:36:20.000 052 21648.25 361.62 42679.18 47955.95 2024-02-21 03:36:21.000 052 21648.22 361.65 42679.18 88888.00 2024-02-21 03:36:22.000 052 21648.21 361.67 42679.18 88888.00 2024-02-21 03:36:23.000 052 21648.21 361.68 42679.17 88888.00 2024-02-21 03:36:24.000 052 21648.18 361.68 42679.19 88888.00 2024-02-21 03:36:25.000 052 21648.15 361.66 42679.22 99999.00 2024-02-21 03:36:26.000 052 21648.16 361.63 42679.24 99999.00 2024-02-21 03:36:27.000 052 21648.17 361.61 42679.26 99999.00 2024-02-21 03:36:28.000 052 21648.14 361.62 42679.24 99999.00 2024-02-21 03:36:29.000 052 21648.14 361.65 42679.23 99999.00 2024-02-21 03:36:30.000 052 21648.17 361.64 42679.26 47955.01 2024-02-21 03:36:31.000 052 21648.19 361.60 42679.28 88888.00 2024-02-21 03:36:32.000 052 21648.20 361.56 42679.26 88888.00 2024-02-21 03:36:33.000 052 21648.19 361.53 42679.21 88888.00 2024-02-21 03:36:34.000 052 21648.18 361.51 42679.18 88888.00 2024-02-21 03:36:35.000 052 21648.17 361.53 42679.19 47955.09 2024-02-21 03:36:36.000 052 21648.17 361.58 42679.21 88888.00 2024-02-21 03:36:37.000 052 21648.19 361.64 42679.24 88888.00 2024-02-21 03:36:38.000 052 21648.19 361.69 42679.23 88888.00 2024-02-21 03:36:39.000 052 21648.16 361.70 42679.22 88888.00 2024-02-21 03:36:40.000 052 21648.14 361.66 42679.23 47955.02 2024-02-21 03:36:41.000 052 21648.13 361.61 42679.23 88888.00 2024-02-21 03:36:42.000 052 21648.15 361.58 42679.23 88888.00 2024-02-21 03:36:43.000 052 21648.20 361.59 42679.26 88888.00 2024-02-21 03:36:44.000 052 21648.22 361.59 42679.24 88888.00 2024-02-21 03:36:45.000 052 21648.20 361.58 42679.22 99999.00 2024-02-21 03:36:46.000 052 21648.19 361.60 42679.23 99999.00 2024-02-21 03:36:47.000 052 21648.19 361.61 42679.23 99999.00 2024-02-21 03:36:48.000 052 21648.19 361.60 42679.21 99999.00 2024-02-21 03:36:49.000 052 21648.20 361.55 42679.21 99999.00 2024-02-21 03:36:50.000 052 21648.19 361.50 42679.18 99999.00 2024-02-21 03:36:51.000 052 21648.17 361.53 42679.16 99999.00 2024-02-21 03:36:52.000 052 21648.15 361.61 42679.15 99999.00 2024-02-21 03:36:53.000 052 21648.16 361.63 42679.16 99999.00 2024-02-21 03:36:54.000 052 21648.19 361.62 42679.16 99999.00 2024-02-21 03:36:55.000 052 21648.20 361.62 42679.14 99999.00 2024-02-21 03:36:56.000 052 21648.16 361.60 42679.12 99999.00 2024-02-21 03:36:57.000 052 21648.17 361.58 42679.13 99999.00 2024-02-21 03:36:58.000 052 21648.21 361.58 42679.15 99999.00 2024-02-21 03:36:59.000 052 21648.22 361.57 42679.15 99999.00 2024-02-21 03:37:00.000 052 21648.24 361.56 42679.16 47955.43 2024-02-21 03:37:01.000 052 21648.24 361.60 42679.16 88888.00 2024-02-21 03:37:02.000 052 21648.22 361.63 42679.17 88888.00 2024-02-21 03:37:03.000 052 21648.20 361.62 42679.19 88888.00 2024-02-21 03:37:04.000 052 21648.20 361.61 42679.23 88888.00 2024-02-21 03:37:05.000 052 21648.17 361.63 42679.27 47955.43 2024-02-21 03:37:06.000 052 21648.12 361.63 42679.28 88888.00 2024-02-21 03:37:07.000 052 21648.10 361.61 42679.24 88888.00 2024-02-21 03:37:08.000 052 21648.11 361.59 42679.21 88888.00 2024-02-21 03:37:09.000 052 21648.13 361.55 42679.26 88888.00 2024-02-21 03:37:10.000 052 21648.13 361.50 42679.30 47955.15 2024-02-21 03:37:11.000 052 21648.14 361.46 42679.30 88888.00 2024-02-21 03:37:12.000 052 21648.16 361.47 42679.30 88888.00 2024-02-21 03:37:13.000 052 21648.15 361.53 42679.33 88888.00 2024-02-21 03:37:14.000 052 21648.11 361.58 42679.36 88888.00 2024-02-21 03:37:15.000 052 21648.10 361.62 42679.34 47955.29 2024-02-21 03:37:16.000 052 21648.13 361.63 42679.30 88888.00 2024-02-21 03:37:17.000 052 21648.09 361.62 42679.25 88888.00 2024-02-21 03:37:18.000 052 21648.03 361.59 42679.21 88888.00 2024-02-21 03:37:19.000 052 21648.06 361.59 42679.21 88888.00 2024-02-21 03:37:20.000 052 21648.11 361.60 42679.24 99999.00 2024-02-21 03:37:21.000 052 21648.13 361.57 42679.27 99999.00 2024-02-21 03:37:22.000 052 21648.15 361.56 42679.27 99999.00 2024-02-21 03:37:23.000 052 21648.14 361.59 42679.25 99999.00 2024-02-21 03:37:24.000 052 21648.09 361.62 42679.22 99999.00 2024-02-21 03:37:25.000 052 21648.03 361.59 42679.18 47955.14 2024-02-21 03:37:26.000 052 21648.05 361.55 42679.15 88888.00 2024-02-21 03:37:27.000 052 21648.13 361.53 42679.16 88888.00 2024-02-21 03:37:28.000 052 21648.18 361.51 42679.18 88888.00 2024-02-21 03:37:29.000 052 21648.16 361.51 42679.16 88888.00 2024-02-21 03:37:30.000 052 21648.14 361.56 42679.16 47955.33 2024-02-21 03:37:31.000 052 21648.13 361.63 42679.18 88888.00 2024-02-21 03:37:32.000 052 21648.12 361.65 42679.18 88888.00 2024-02-21 03:37:33.000 052 21648.11 361.64 42679.16 88888.00 2024-02-21 03:37:34.000 052 21648.14 361.62 42679.14 88888.00 2024-02-21 03:37:35.000 052 21648.18 361.62 42679.14 47955.52 2024-02-21 03:37:36.000 052 21648.16 361.64 42679.17 88888.00 2024-02-21 03:37:37.000 052 21648.12 361.66 42679.21 88888.00 2024-02-21 03:37:38.000 052 21648.12 361.68 42679.22 88888.00 2024-02-21 03:37:39.000 052 21648.13 361.69 42679.19 88888.00 2024-02-21 03:37:40.000 052 21648.12 361.68 42679.14 99999.00 2024-02-21 03:37:41.000 052 21648.11 361.69 42679.11 99999.00 2024-02-21 03:37:42.000 052 21648.12 361.69 42679.11 99999.00 2024-02-21 03:37:43.000 052 21648.15 361.69 42679.13 99999.00 2024-02-21 03:37:44.000 052 21648.17 361.75 42679.14 99999.00 2024-02-21 03:37:45.000 052 21648.15 361.78 42679.13 47955.32 2024-02-21 03:37:46.000 052 21648.12 361.76 42679.13 88888.00 2024-02-21 03:37:47.000 052 21648.14 361.73 42679.14 88888.00 2024-02-21 03:37:48.000 052 21648.19 361.71 42679.14 88888.00 2024-02-21 03:37:49.000 052 21648.21 361.69 42679.17 88888.00 2024-02-21 03:37:50.000 052 21648.17 361.68 42679.19 47955.03 2024-02-21 03:37:51.000 052 21648.12 361.68 42679.18 88888.00 2024-02-21 03:37:52.000 052 21648.09 361.66 42679.16 88888.00 2024-02-21 03:37:53.000 052 21648.11 361.66 42679.18 88888.00 2024-02-21 03:37:54.000 052 21648.16 361.69 42679.20 88888.00 2024-02-21 03:37:55.000 052 21648.22 361.71 42679.21 99999.00 2024-02-21 03:37:56.000 052 21648.22 361.69 42679.20 99999.00 2024-02-21 03:37:57.000 052 21648.21 361.69 42679.21 99999.00 2024-02-21 03:37:58.000 052 21648.19 361.72 42679.23 99999.00 2024-02-21 03:37:59.000 052 21648.18 361.75 42679.26 99999.00 2024-02-21 03:38:00.000 052 21648.16 361.75 42679.23 99999.00 2024-02-21 03:38:01.000 052 21648.16 361.73 42679.18 99999.00 2024-02-21 03:38:02.000 052 21648.18 361.70 42679.18 99999.00 2024-02-21 03:38:03.000 052 21648.20 361.68 42679.18 99999.00 2024-02-21 03:38:04.000 052 21648.20 361.68 42679.18 99999.00 2024-02-21 03:38:05.000 052 21648.19 361.68 42679.16 99999.00 2024-02-21 03:38:06.000 052 21648.17 361.65 42679.16 99999.00 2024-02-21 03:38:07.000 052 21648.12 361.61 42679.15 99999.00 2024-02-21 03:38:08.000 052 21648.13 361.58 42679.13 99999.00 2024-02-21 03:38:09.000 052 21648.19 361.58 42679.14 99999.00 2024-02-21 03:38:10.000 052 21648.19 361.62 42679.14 47955.45 2024-02-21 03:38:11.000 052 21648.14 361.70 42679.12 88888.00 2024-02-21 03:38:12.000 052 21648.13 361.77 42679.13 88888.00 2024-02-21 03:38:13.000 052 21648.12 361.77 42679.15 88888.00 2024-02-21 03:38:14.000 052 21648.09 361.73 42679.16 88888.00 2024-02-21 03:38:15.000 052 21648.11 361.69 42679.14 47955.86 2024-02-21 03:38:16.000 052 21648.20 361.69 42679.14 88888.00 2024-02-21 03:38:17.000 052 21648.24 361.72 42679.13 88888.00 2024-02-21 03:38:18.000 052 21648.19 361.71 42679.13 88888.00 2024-02-21 03:38:19.000 052 21648.15 361.65 42679.14 88888.00 2024-02-21 03:38:20.000 052 21648.10 361.63 42679.13 47955.15 2024-02-21 03:38:21.000 052 21648.06 361.68 42679.11 88888.00 2024-02-21 03:38:22.000 052 21648.03 361.71 42679.12 88888.00 2024-02-21 03:38:23.000 052 21648.03 361.69 42679.16 88888.00 2024-02-21 03:38:24.000 052 21648.06 361.66 42679.18 88888.00 2024-02-21 03:38:25.000 052 21648.09 361.65 42679.21 99999.00 2024-02-21 03:38:26.000 052 21648.08 361.64 42679.23 99999.00 2024-02-21 03:38:27.000 052 21648.06 361.61 42679.22 99999.00 2024-02-21 03:38:28.000 052 21648.05 361.60 42679.22 99999.00 2024-02-21 03:38:29.000 052 21648.05 361.60 42679.22 99999.00 2024-02-21 03:38:30.000 052 21648.08 361.59 42679.23 99999.00 2024-02-21 03:38:31.000 052 21648.13 361.59 42679.26 99999.00 2024-02-21 03:38:32.000 052 21648.13 361.60 42679.26 99999.00 2024-02-21 03:38:33.000 052 21648.13 361.63 42679.23 99999.00 2024-02-21 03:38:34.000 052 21648.17 361.66 42679.22 99999.00 2024-02-21 03:38:35.000 052 21648.21 361.69 42679.24 99999.00 2024-02-21 03:38:36.000 052 21648.23 361.72 42679.27 99999.00 2024-02-21 03:38:37.000 052 21648.23 361.70 42679.28 99999.00 2024-02-21 03:38:38.000 052 21648.23 361.67 42679.24 99999.00 2024-02-21 03:38:39.000 052 21648.23 361.63 42679.23 99999.00 2024-02-21 03:38:40.000 052 21648.22 361.62 42679.24 99999.00 2024-02-21 03:38:41.000 052 21648.17 361.63 42679.27 99999.00 2024-02-21 03:38:42.000 052 21648.15 361.63 42679.30 99999.00 2024-02-21 03:38:43.000 052 21648.14 361.63 42679.30 99999.00 2024-02-21 03:38:44.000 052 21648.11 361.65 42679.26 99999.00 2024-02-21 03:38:45.000 052 21648.12 361.69 42679.23 99999.00 2024-02-21 03:38:46.000 052 21648.16 361.75 42679.27 99999.00 2024-02-21 03:38:47.000 052 21648.16 361.77 42679.30 99999.00 2024-02-21 03:38:48.000 052 21648.10 361.73 42679.27 99999.00 2024-02-21 03:38:49.000 052 21648.06 361.69 42679.23 99999.00 2024-02-21 03:38:50.000 052 21648.09 361.66 42679.25 47955.46 2024-02-21 03:38:51.000 052 21648.15 361.62 42679.23 88888.00 2024-02-21 03:38:52.000 052 21648.16 361.60 42679.20 88888.00 2024-02-21 03:38:53.000 052 21648.13 361.59 42679.21 88888.00 2024-02-21 03:38:54.000 052 21648.08 361.60 42679.25 88888.00 2024-02-21 03:38:55.000 052 21648.07 361.63 42679.28 99999.00 2024-02-21 03:38:56.000 052 21648.10 361.65 42679.28 99999.00 2024-02-21 03:38:57.000 052 21648.11 361.64 42679.28 99999.00 2024-02-21 03:38:58.000 052 21648.10 361.67 42679.29 99999.00 2024-02-21 03:38:59.000 052 21648.08 361.69 42679.30 99999.00 2024-02-21 03:39:00.000 052 21648.08 361.67 42679.31 47956.03 2024-02-21 03:39:01.000 052 21648.05 361.65 42679.29 88888.00 2024-02-21 03:39:02.000 052 21648.03 361.64 42679.22 88888.00 2024-02-21 03:39:03.000 052 21648.03 361.61 42679.14 88888.00 2024-02-21 03:39:04.000 052 21648.02 361.58 42679.12 88888.00 2024-02-21 03:39:05.000 052 21648.00 361.59 42679.16 99999.00 2024-02-21 03:39:06.000 052 21647.98 361.62 42679.19 99999.00 2024-02-21 03:39:07.000 052 21647.97 361.66 42679.21 99999.00 2024-02-21 03:39:08.000 052 21647.99 361.70 42679.25 99999.00 2024-02-21 03:39:09.000 052 21648.06 361.71 42679.23 99999.00 2024-02-21 03:39:10.000 052 21648.10 361.70 42679.16 47955.96 2024-02-21 03:39:11.000 052 21648.08 361.70 42679.12 88888.00 2024-02-21 03:39:12.000 052 21648.08 361.73 42679.12 88888.00 2024-02-21 03:39:13.000 052 21648.07 361.71 42679.14 88888.00 2024-02-21 03:39:14.000 052 21648.02 361.68 42679.17 88888.00 2024-02-21 03:39:15.000 052 21648.01 361.71 42679.22 99999.00 2024-02-21 03:39:16.000 052 21648.06 361.75 42679.25 99999.00 2024-02-21 03:39:17.000 052 21648.12 361.74 42679.24 99999.00 2024-02-21 03:39:18.000 052 21648.14 361.71 42679.24 99999.00 2024-02-21 03:39:19.000 052 21648.14 361.72 42679.27 99999.00 2024-02-21 03:39:20.000 052 21648.16 361.75 42679.26 99999.00 2024-02-21 03:39:21.000 052 21648.19 361.77 42679.19 99999.00 2024-02-21 03:39:22.000 052 21648.18 361.76 42679.15 99999.00 2024-02-21 03:39:23.000 052 21648.16 361.69 42679.18 99999.00 2024-02-21 03:39:24.000 052 21648.17 361.63 42679.21 99999.00 2024-02-21 03:39:25.000 052 21648.20 361.63 42679.22 47955.10 2024-02-21 03:39:26.000 052 21648.20 361.68 42679.20 88888.00 2024-02-21 03:39:27.000 052 21648.18 361.73 42679.17 88888.00 2024-02-21 03:39:28.000 052 21648.18 361.71 42679.19 88888.00 2024-02-21 03:39:29.000 052 21648.19 361.65 42679.27 88888.00 2024-02-21 03:39:30.000 052 21648.18 361.66 42679.29 99999.00 2024-02-21 03:39:31.000 052 21648.17 361.74 42679.24 99999.00 2024-02-21 03:39:32.000 052 21648.16 361.78 42679.19 99999.00 2024-02-21 03:39:33.000 052 21648.18 361.80 42679.20 99999.00 2024-02-21 03:39:34.000 052 21648.20 361.80 42679.21 99999.00 2024-02-21 03:39:35.000 052 21648.19 361.76 42679.20 99999.00 2024-02-21 03:39:36.000 052 21648.19 361.72 42679.16 99999.00 2024-02-21 03:39:37.000 052 21648.20 361.69 42679.14 99999.00 2024-02-21 03:39:38.000 052 21648.20 361.68 42679.15 99999.00 2024-02-21 03:39:39.000 052 21648.20 361.67 42679.18 99999.00 2024-02-21 03:39:40.000 052 21648.20 361.68 42679.21 99999.00 2024-02-21 03:39:41.000 052 21648.20 361.72 42679.19 99999.00 2024-02-21 03:39:42.000 052 21648.19 361.73 42679.16 99999.00 2024-02-21 03:39:43.000 052 21648.18 361.73 42679.13 99999.00 2024-02-21 03:39:44.000 052 21648.15 361.78 42679.15 99999.00 2024-02-21 03:39:45.000 052 21648.16 361.81 42679.17 47955.26 2024-02-21 03:39:46.000 052 21648.20 361.80 42679.16 88888.00 2024-02-21 03:39:47.000 052 21648.22 361.78 42679.11 88888.00 2024-02-21 03:39:48.000 052 21648.20 361.75 42679.07 88888.00 2024-02-21 03:39:49.000 052 21648.16 361.72 42679.07 88888.00 2024-02-21 03:39:50.000 052 21648.13 361.70 42679.10 47955.88 2024-02-21 03:39:51.000 052 21648.13 361.70 42679.14 88888.00 2024-02-21 03:39:52.000 052 21648.15 361.68 42679.16 88888.00 2024-02-21 03:39:53.000 052 21648.16 361.67 42679.15 88888.00 2024-02-21 03:39:54.000 052 21648.17 361.68 42679.14 88888.00 2024-02-21 03:39:55.000 052 21648.14 361.65 42679.14 99999.00 2024-02-21 03:39:56.000 052 21648.08 361.59 42679.14 99999.00 2024-02-21 03:39:57.000 052 21648.06 361.56 42679.14 99999.00 2024-02-21 03:39:58.000 052 21648.07 361.55 42679.13 99999.00 2024-02-21 03:39:59.000 052 21648.10 361.56 42679.11 99999.00 2024-02-21 03:40:00.000 052 21648.13 361.63 42679.12 99999.00 2024-02-21 03:40:01.000 052 21648.13 361.69 42679.14 99999.00 2024-02-21 03:40:02.000 052 21648.12 361.70 42679.19 99999.00 2024-02-21 03:40:03.000 052 21648.15 361.69 42679.21 99999.00 2024-02-21 03:40:04.000 052 21648.18 361.66 42679.17 99999.00 2024-02-21 03:40:05.000 052 21648.19 361.65 42679.14 47955.97 2024-02-21 03:40:06.000 052 21648.19 361.65 42679.16 88888.00 2024-02-21 03:40:07.000 052 21648.16 361.63 42679.18 88888.00 2024-02-21 03:40:08.000 052 21648.13 361.63 42679.16 88888.00 2024-02-21 03:40:09.000 052 21648.13 361.67 42679.14 88888.00 2024-02-21 03:40:10.000 052 21648.14 361.66 42679.12 47955.01 2024-02-21 03:40:11.000 052 21648.11 361.67 42679.11 88888.00 2024-02-21 03:40:12.000 052 21648.11 361.73 42679.11 88888.00 2024-02-21 03:40:13.000 052 21648.16 361.76 42679.14 88888.00 2024-02-21 03:40:14.000 052 21648.21 361.73 42679.18 88888.00 2024-02-21 03:40:15.000 052 21648.19 361.68 42679.18 47955.35 2024-02-21 03:40:16.000 052 21648.16 361.66 42679.15 88888.00 2024-02-21 03:40:17.000 052 21648.16 361.65 42679.14 88888.00 2024-02-21 03:40:18.000 052 21648.13 361.65 42679.15 88888.00 2024-02-21 03:40:19.000 052 21648.08 361.67 42679.14 88888.00 2024-02-21 03:40:20.000 052 21648.06 361.66 42679.16 47955.59 2024-02-21 03:40:21.000 052 21648.10 361.65 42679.18 88888.00 2024-02-21 03:40:22.000 052 21648.10 361.65 42679.17 88888.00 2024-02-21 03:40:23.000 052 21648.08 361.67 42679.15 88888.00 2024-02-21 03:40:24.000 052 21648.07 361.70 42679.14 88888.00 2024-02-21 03:40:25.000 052 21648.06 361.71 42679.12 99999.00 2024-02-21 03:40:26.000 052 21648.07 361.71 42679.11 99999.00 2024-02-21 03:40:27.000 052 21648.12 361.72 42679.11 99999.00 2024-02-21 03:40:28.000 052 21648.16 361.75 42679.13 99999.00 2024-02-21 03:40:29.000 052 21648.15 361.77 42679.14 99999.00 2024-02-21 03:40:30.000 052 21648.13 361.78 42679.14 47955.35 2024-02-21 03:40:31.000 052 21648.13 361.77 42679.17 88888.00 2024-02-21 03:40:32.000 052 21648.10 361.78 42679.18 88888.00 2024-02-21 03:40:33.000 052 21648.08 361.82 42679.18 88888.00 2024-02-21 03:40:34.000 052 21648.11 361.85 42679.17 88888.00 2024-02-21 03:40:35.000 052 21648.14 361.83 42679.17 47955.38 2024-02-21 03:40:36.000 052 21648.10 361.75 42679.18 88888.00 2024-02-21 03:40:37.000 052 21648.04 361.67 42679.19 88888.00 2024-02-21 03:40:38.000 052 21648.02 361.65 42679.18 88888.00 2024-02-21 03:40:39.000 052 21648.04 361.67 42679.12 88888.00 2024-02-21 03:40:40.000 052 21648.05 361.66 42679.10 47955.49 2024-02-21 03:40:41.000 052 21648.05 361.64 42679.14 88888.00 2024-02-21 03:40:42.000 052 21648.05 361.66 42679.17 88888.00 2024-02-21 03:40:43.000 052 21648.06 361.71 42679.14 88888.00 2024-02-21 03:40:44.000 052 21648.08 361.73 42679.09 88888.00 2024-02-21 03:40:45.000 052 21648.12 361.76 42679.08 47956.09 2024-02-21 03:40:46.000 052 21648.14 361.79 42679.09 88888.00 2024-02-21 03:40:47.000 052 21648.14 361.77 42679.09 88888.00 2024-02-21 03:40:48.000 052 21648.16 361.73 42679.09 88888.00 2024-02-21 03:40:49.000 052 21648.15 361.71 42679.07 88888.00 2024-02-21 03:40:50.000 052 21648.10 361.73 42679.09 99999.00 2024-02-21 03:40:51.000 052 21648.08 361.76 42679.11 99999.00 2024-02-21 03:40:52.000 052 21648.09 361.78 42679.11 99999.00 2024-02-21 03:40:53.000 052 21648.13 361.76 42679.12 99999.00 2024-02-21 03:40:54.000 052 21648.12 361.74 42679.15 99999.00 2024-02-21 03:40:55.000 052 21648.10 361.73 42679.16 47955.47 2024-02-21 03:40:56.000 052 21648.14 361.73 42679.14 88888.00 2024-02-21 03:40:57.000 052 21648.18 361.70 42679.14 88888.00 2024-02-21 03:40:58.000 052 21648.14 361.67 42679.14 88888.00 2024-02-21 03:40:59.000 052 21648.12 361.68 42679.14 88888.00 2024-02-21 03:41:00.000 052 21648.13 361.71 42679.12 47955.16 2024-02-21 03:41:01.000 052 21648.11 361.74 42679.15 88888.00 2024-02-21 03:41:02.000 052 21648.06 361.78 42679.18 88888.00 2024-02-21 03:41:03.000 052 21648.07 361.80 42679.19 88888.00 2024-02-21 03:41:04.000 052 21648.12 361.79 42679.17 88888.00 2024-02-21 03:41:05.000 052 21648.13 361.76 42679.14 47955.40 2024-02-21 03:41:06.000 052 21648.12 361.77 42679.11 88888.00 2024-02-21 03:41:07.000 052 21648.14 361.79 42679.07 88888.00 2024-02-21 03:41:08.000 052 21648.12 361.78 42679.06 88888.00 2024-02-21 03:41:09.000 052 21648.06 361.79 42679.09 88888.00 2024-02-21 03:41:10.000 052 21648.03 361.82 42679.10 99999.00 2024-02-21 03:41:11.000 052 21648.05 361.86 42679.07 99999.00 2024-02-21 03:41:12.000 052 21648.08 361.87 42679.08 99999.00 2024-02-21 03:41:13.000 052 21648.10 361.83 42679.12 99999.00 2024-02-21 03:41:14.000 052 21648.11 361.79 42679.11 99999.00 2024-02-21 03:41:15.000 052 21648.11 361.79 42679.07 99999.00 2024-02-21 03:41:16.000 052 21648.12 361.82 42679.06 99999.00 2024-02-21 03:41:17.000 052 21648.14 361.84 42679.09 99999.00 2024-02-21 03:41:18.000 052 21648.15 361.88 42679.09 99999.00 2024-02-21 03:41:19.000 052 21648.18 361.88 42679.10 99999.00 2024-02-21 03:41:20.000 052 21648.20 361.84 42679.15 47955.43 2024-02-21 03:41:21.000 052 21648.18 361.79 42679.19 88888.00 2024-02-21 03:41:22.000 052 21648.12 361.77 42679.19 88888.00 2024-02-21 03:41:23.000 052 21648.07 361.79 42679.18 88888.00 2024-02-21 03:41:24.000 052 21648.07 361.82 42679.18 88888.00 2024-02-21 03:41:25.000 052 21648.11 361.84 42679.19 47956.00 2024-02-21 03:41:26.000 052 21648.17 361.88 42679.19 88888.00 2024-02-21 03:41:27.000 052 21648.20 361.90 42679.18 88888.00 2024-02-21 03:41:28.000 052 21648.21 361.88 42679.16 88888.00 2024-02-21 03:41:29.000 052 21648.21 361.85 42679.14 88888.00 2024-02-21 03:41:30.000 052 21648.19 361.85 42679.12 47955.65 2024-02-21 03:41:31.000 052 21648.18 361.83 42679.08 88888.00 2024-02-21 03:41:32.000 052 21648.22 361.80 42679.07 88888.00 2024-02-21 03:41:33.000 052 21648.27 361.79 42679.11 88888.00 2024-02-21 03:41:34.000 052 21648.28 361.80 42679.17 88888.00 2024-02-21 03:41:35.000 052 21648.26 361.79 42679.20 47955.54 2024-02-21 03:41:36.000 052 21648.25 361.77 42679.21 88888.00 2024-02-21 03:41:37.000 052 21648.25 361.76 42679.19 88888.00 2024-02-21 03:41:38.000 052 21648.25 361.76 42679.18 88888.00 2024-02-21 03:41:39.000 052 21648.25 361.79 42679.21 88888.00 2024-02-21 03:41:40.000 052 21648.25 361.81 42679.23 47955.92 2024-02-21 03:41:41.000 052 21648.23 361.79 42679.21 88888.00 2024-02-21 03:41:42.000 052 21648.19 361.77 42679.18 88888.00 2024-02-21 03:41:43.000 052 21648.16 361.73 42679.18 88888.00 2024-02-21 03:41:44.000 052 21648.19 361.70 42679.20 88888.00 2024-02-21 03:41:45.000 052 21648.24 361.73 42679.22 47955.52 2024-02-21 03:41:46.000 052 21648.26 361.79 42679.26 88888.00 2024-02-21 03:41:47.000 052 21648.22 361.80 42679.26 88888.00 2024-02-21 03:41:48.000 052 21648.15 361.76 42679.19 88888.00 2024-02-21 03:41:49.000 052 21648.09 361.71 42679.12 88888.00 2024-02-21 03:41:50.000 052 21648.08 361.72 42679.12 99999.00 2024-02-21 03:41:51.000 052 21648.08 361.80 42679.15 99999.00 2024-02-21 03:41:52.000 052 21648.08 361.87 42679.18 99999.00 2024-02-21 03:41:53.000 052 21648.10 361.84 42679.19 99999.00 2024-02-21 03:41:54.000 052 21648.12 361.78 42679.16 99999.00 2024-02-21 03:41:55.000 052 21648.12 361.76 42679.14 47955.34 2024-02-21 03:41:56.000 052 21648.14 361.79 42679.16 88888.00 2024-02-21 03:41:57.000 052 21648.19 361.82 42679.18 88888.00 2024-02-21 03:41:58.000 052 21648.20 361.83 42679.18 88888.00 2024-02-21 03:41:59.000 052 21648.18 361.84 42679.19 88888.00 2024-02-21 03:42:00.000 052 21648.15 361.83 42679.19 47955.25 2024-02-21 03:42:01.000 052 21648.11 361.82 42679.17 88888.00 2024-02-21 03:42:02.000 052 21648.09 361.83 42679.16 88888.00 2024-02-21 03:42:03.000 052 21648.07 361.85 42679.15 88888.00 2024-02-21 03:42:04.000 052 21648.04 361.88 42679.13 88888.00 2024-02-21 03:42:05.000 052 21648.03 361.88 42679.12 47955.30 2024-02-21 03:42:06.000 052 21648.05 361.84 42679.14 88888.00 2024-02-21 03:42:07.000 052 21648.07 361.78 42679.13 88888.00 2024-02-21 03:42:08.000 052 21648.08 361.75 42679.10 88888.00 2024-02-21 03:42:09.000 052 21648.07 361.76 42679.10 88888.00 2024-02-21 03:42:10.000 052 21648.10 361.78 42679.12 99999.00 2024-02-21 03:42:11.000 052 21648.13 361.80 42679.14 99999.00 2024-02-21 03:42:12.000 052 21648.12 361.81 42679.14 99999.00 2024-02-21 03:42:13.000 052 21648.07 361.81 42679.14 99999.00 2024-02-21 03:42:14.000 052 21648.06 361.76 42679.14 99999.00 2024-02-21 03:42:15.000 052 21648.05 361.70 42679.15 47955.35 2024-02-21 03:42:16.000 052 21648.02 361.72 42679.15 88888.00 2024-02-21 03:42:17.000 052 21648.00 361.78 42679.14 88888.00 2024-02-21 03:42:18.000 052 21648.01 361.81 42679.12 88888.00 2024-02-21 03:42:19.000 052 21648.04 361.82 42679.14 88888.00 2024-02-21 03:42:20.000 052 21648.06 361.82 42679.18 47955.15 2024-02-21 03:42:21.000 052 21648.05 361.79 42679.18 88888.00 2024-02-21 03:42:22.000 052 21648.08 361.77 42679.17 88888.00 2024-02-21 03:42:23.000 052 21648.14 361.79 42679.14 88888.00 2024-02-21 03:42:24.000 052 21648.15 361.80 42679.14 88888.00 2024-02-21 03:42:25.000 052 21648.10 361.83 42679.18 99999.00 2024-02-21 03:42:26.000 052 21648.06 361.87 42679.21 99999.00 2024-02-21 03:42:27.000 052 21648.07 361.88 42679.23 99999.00 2024-02-21 03:42:28.000 052 21648.10 361.86 42679.26 99999.00 2024-02-21 03:42:29.000 052 21648.11 361.82 42679.26 99999.00 2024-02-21 03:42:30.000 052 21648.11 361.82 42679.23 47955.55 2024-02-21 03:42:31.000 052 21648.11 361.84 42679.22 88888.00 2024-02-21 03:42:32.000 052 21648.09 361.85 42679.19 88888.00 2024-02-21 03:42:33.000 052 21648.07 361.86 42679.18 88888.00 2024-02-21 03:42:34.000 052 21648.07 361.87 42679.17 88888.00 2024-02-21 03:42:35.000 052 21648.06 361.87 42679.18 47955.85 2024-02-21 03:42:36.000 052 21648.01 361.83 42679.18 88888.00 2024-02-21 03:42:37.000 052 21647.96 361.78 42679.16 88888.00 2024-02-21 03:42:38.000 052 21647.94 361.70 42679.16 88888.00 2024-02-21 03:42:39.000 052 21647.98 361.64 42679.16 88888.00 2024-02-21 03:42:40.000 052 21647.98 361.66 42679.16 99999.00 2024-02-21 03:42:41.000 052 21647.95 361.75 42679.18 99999.00 2024-02-21 03:42:42.000 052 21647.92 361.82 42679.18 99999.00 2024-02-21 03:42:43.000 052 21647.93 361.86 42679.18 99999.00 2024-02-21 03:42:44.000 052 21648.00 361.85 42679.16 99999.00 2024-02-21 03:42:45.000 052 21648.04 361.84 42679.13 99999.00 2024-02-21 03:42:46.000 052 21648.03 361.83 42679.13 99999.00 2024-02-21 03:42:47.000 052 21648.02 361.81 42679.16 99999.00 2024-02-21 03:42:48.000 052 21648.02 361.80 42679.19 99999.00 2024-02-21 03:42:49.000 052 21648.00 361.81 42679.21 99999.00 2024-02-21 03:42:50.000 052 21647.97 361.80 42679.19 47955.81 2024-02-21 03:42:51.000 052 21647.94 361.76 42679.18 88888.00 2024-02-21 03:42:52.000 052 21647.92 361.76 42679.16 88888.00 2024-02-21 03:42:53.000 052 21647.92 361.77 42679.14 88888.00 2024-02-21 03:42:54.000 052 21647.92 361.74 42679.12 88888.00 2024-02-21 03:42:55.000 052 21647.94 361.73 42679.13 47955.39 2024-02-21 03:42:56.000 052 21647.97 361.74 42679.17 88888.00 2024-02-21 03:42:57.000 052 21647.98 361.76 42679.21 88888.00 2024-02-21 03:42:58.000 052 21647.95 361.80 42679.21 88888.00 2024-02-21 03:42:59.000 052 21647.94 361.85 42679.18 88888.00 2024-02-21 03:43:00.000 052 21648.00 361.86 42679.19 47954.95 2024-02-21 03:43:01.000 052 21648.03 361.84 42679.21 88888.00 2024-02-21 03:43:02.000 052 21648.00 361.81 42679.19 88888.00 2024-02-21 03:43:03.000 052 21648.00 361.82 42679.15 88888.00 2024-02-21 03:43:04.000 052 21648.06 361.88 42679.11 88888.00 2024-02-21 03:43:05.000 052 21648.08 361.92 42679.10 99999.00 2024-02-21 03:43:06.000 052 21648.03 361.92 42679.15 99999.00 2024-02-21 03:43:07.000 052 21648.01 361.89 42679.20 99999.00 2024-02-21 03:43:08.000 052 21648.04 361.84 42679.20 99999.00 2024-02-21 03:43:09.000 052 21648.08 361.82 42679.21 99999.00 2024-02-21 03:43:10.000 052 21648.06 361.85 42679.20 47955.14 2024-02-21 03:43:11.000 052 21648.01 361.88 42679.17 88888.00 2024-02-21 03:43:12.000 052 21648.01 361.88 42679.16 88888.00 2024-02-21 03:43:13.000 052 21648.05 361.86 42679.19 88888.00 2024-02-21 03:43:14.000 052 21648.05 361.85 42679.21 88888.00 2024-02-21 03:43:15.000 052 21648.02 361.84 42679.21 99999.00 2024-02-21 03:43:16.000 052 21648.00 361.87 42679.20 99999.00 2024-02-21 03:43:17.000 052 21648.00 361.91 42679.17 99999.00 2024-02-21 03:43:18.000 052 21648.01 361.92 42679.12 99999.00 2024-02-21 03:43:19.000 052 21648.02 361.94 42679.10 99999.00 2024-02-21 03:43:20.000 052 21648.03 361.96 42679.13 47955.27 2024-02-21 03:43:21.000 052 21648.04 361.97 42679.14 88888.00 2024-02-21 03:43:22.000 052 21648.04 361.99 42679.14 88888.00 2024-02-21 03:43:23.000 052 21648.05 362.03 42679.18 88888.00 2024-02-21 03:43:24.000 052 21648.07 362.02 42679.22 88888.00 2024-02-21 03:43:25.000 052 21648.08 361.96 42679.22 47955.37 2024-02-21 03:43:26.000 052 21648.05 361.94 42679.21 88888.00 2024-02-21 03:43:27.000 052 21648.00 361.95 42679.18 88888.00 2024-02-21 03:43:28.000 052 21648.02 361.94 42679.17 88888.00 2024-02-21 03:43:29.000 052 21648.04 361.91 42679.18 88888.00 2024-02-21 03:43:30.000 052 21648.02 361.90 42679.18 99999.00 2024-02-21 03:43:31.000 052 21648.00 361.93 42679.17 99999.00 2024-02-21 03:43:32.000 052 21648.00 361.91 42679.18 99999.00 2024-02-21 03:43:33.000 052 21648.01 361.83 42679.16 99999.00 2024-02-21 03:43:34.000 052 21648.01 361.80 42679.15 99999.00 2024-02-21 03:43:35.000 052 21647.99 361.83 42679.15 47955.89 2024-02-21 03:43:36.000 052 21647.95 361.85 42679.14 88888.00 2024-02-21 03:43:37.000 052 21647.94 361.82 42679.16 88888.00 2024-02-21 03:43:38.000 052 21647.92 361.79 42679.20 88888.00 2024-02-21 03:43:39.000 052 21647.92 361.81 42679.23 88888.00 2024-02-21 03:43:40.000 052 21647.93 361.85 42679.24 99999.00 2024-02-21 03:43:41.000 052 21647.97 361.86 42679.24 99999.00 2024-02-21 03:43:42.000 052 21648.05 361.85 42679.24 99999.00 2024-02-21 03:43:43.000 052 21648.07 361.84 42679.26 99999.00 2024-02-21 03:43:44.000 052 21648.02 361.86 42679.27 99999.00 2024-02-21 03:43:45.000 052 21647.98 361.86 42679.27 47954.84 2024-02-21 03:43:46.000 052 21647.94 361.85 42679.26 88888.00 2024-02-21 03:43:47.000 052 21647.89 361.87 42679.27 88888.00 2024-02-21 03:43:48.000 052 21647.88 361.90 42679.29 88888.00 2024-02-21 03:43:49.000 052 21647.91 361.89 42679.30 88888.00 2024-02-21 03:43:50.000 052 21647.95 361.86 42679.28 99999.00 2024-02-21 03:43:51.000 052 21647.97 361.81 42679.25 99999.00 2024-02-21 03:43:52.000 052 21647.94 361.79 42679.26 99999.00 2024-02-21 03:43:53.000 052 21647.92 361.81 42679.31 99999.00 2024-02-21 03:43:54.000 052 21647.93 361.85 42679.33 99999.00 2024-02-21 03:43:55.000 052 21647.94 361.87 42679.32 99999.00 2024-02-21 03:43:56.000 052 21647.96 361.88 42679.32 99999.00 2024-02-21 03:43:57.000 052 21647.98 361.88 42679.31 99999.00 2024-02-21 03:43:58.000 052 21648.01 361.85 42679.28 99999.00 2024-02-21 03:43:59.000 052 21648.03 361.81 42679.26 99999.00 2024-02-21 03:44:00.000 052 21648.02 361.77 42679.23 47955.21 2024-02-21 03:44:01.000 052 21647.98 361.73 42679.23 88888.00 2024-02-21 03:44:02.000 052 21647.96 361.72 42679.24 88888.00 2024-02-21 03:44:03.000 052 21647.95 361.75 42679.24 88888.00 2024-02-21 03:44:04.000 052 21647.93 361.78 42679.25 88888.00 2024-02-21 03:44:05.000 052 21647.89 361.80 42679.25 99999.00 2024-02-21 03:44:06.000 052 21647.87 361.78 42679.23 99999.00 2024-02-21 03:44:07.000 052 21647.86 361.77 42679.21 99999.00 2024-02-21 03:44:08.000 052 21647.86 361.77 42679.19 99999.00 2024-02-21 03:44:09.000 052 21647.88 361.79 42679.19 99999.00 2024-02-21 03:44:10.000 052 21647.92 361.82 42679.19 99999.00 2024-02-21 03:44:11.000 052 21647.97 361.86 42679.19 99999.00 2024-02-21 03:44:12.000 052 21647.95 361.88 42679.21 99999.00 2024-02-21 03:44:13.000 052 21647.89 361.89 42679.23 99999.00 2024-02-21 03:44:14.000 052 21647.86 361.88 42679.21 99999.00 2024-02-21 03:44:15.000 052 21647.87 361.89 42679.19 47955.25 2024-02-21 03:44:16.000 052 21647.88 361.90 42679.18 88888.00 2024-02-21 03:44:17.000 052 21647.84 361.89 42679.19 88888.00 2024-02-21 03:44:18.000 052 21647.80 361.86 42679.20 88888.00 2024-02-21 03:44:19.000 052 21647.81 361.83 42679.18 88888.00 2024-02-21 03:44:20.000 052 21647.82 361.82 42679.14 47955.22 2024-02-21 03:44:21.000 052 21647.84 361.80 42679.14 88888.00 2024-02-21 03:44:22.000 052 21647.89 361.80 42679.15 88888.00 2024-02-21 03:44:23.000 052 21647.95 361.82 42679.17 88888.00 2024-02-21 03:44:24.000 052 21647.96 361.83 42679.18 88888.00 2024-02-21 03:44:25.000 052 21647.90 361.84 42679.19 99999.00 2024-02-21 03:44:26.000 052 21647.82 361.84 42679.21 99999.00 2024-02-21 03:44:27.000 052 21647.79 361.81 42679.19 99999.00 2024-02-21 03:44:28.000 052 21647.82 361.78 42679.18 99999.00 2024-02-21 03:44:29.000 052 21647.84 361.80 42679.21 99999.00 2024-02-21 03:44:30.000 052 21647.84 361.83 42679.24 99999.00 2024-02-21 03:44:31.000 052 21647.87 361.83 42679.28 99999.00 2024-02-21 03:44:32.000 052 21647.88 361.84 42679.31 99999.00 2024-02-21 03:44:33.000 052 21647.85 361.83 42679.30 99999.00 2024-02-21 03:44:34.000 052 21647.82 361.78 42679.28 99999.00 2024-02-21 03:44:35.000 052 21647.84 361.74 42679.28 99999.00 2024-02-21 03:44:36.000 052 21647.86 361.76 42679.29 99999.00 2024-02-21 03:44:37.000 052 21647.89 361.80 42679.31 99999.00 2024-02-21 03:44:38.000 052 21647.90 361.82 42679.30 99999.00 2024-02-21 03:44:39.000 052 21647.89 361.85 42679.30 99999.00 2024-02-21 03:44:40.000 052 21647.85 361.89 42679.31 99999.00 2024-02-21 03:44:41.000 052 21647.83 361.91 42679.29 99999.00 2024-02-21 03:44:42.000 052 21647.85 361.90 42679.26 99999.00 2024-02-21 03:44:43.000 052 21647.88 361.85 42679.23 99999.00 2024-02-21 03:44:44.000 052 21647.92 361.77 42679.23 99999.00 2024-02-21 03:44:45.000 052 21647.97 361.75 42679.23 47955.53 2024-02-21 03:44:46.000 052 21647.98 361.80 42679.24 88888.00 2024-02-21 03:44:47.000 052 21647.94 361.87 42679.29 88888.00 2024-02-21 03:44:48.000 052 21647.90 361.87 42679.35 88888.00 2024-02-21 03:44:49.000 052 21647.87 361.83 42679.34 88888.00 2024-02-21 03:44:50.000 052 21647.87 361.78 42679.30 99999.00 2024-02-21 03:44:51.000 052 21647.93 361.77 42679.30 99999.00 2024-02-21 03:44:52.000 052 21647.98 361.78 42679.33 99999.00 2024-02-21 03:44:53.000 052 21647.94 361.79 42679.34 99999.00 2024-02-21 03:44:54.000 052 21647.85 361.79 42679.34 99999.00 2024-02-21 03:44:55.000 052 21647.80 361.80 42679.31 99999.00 2024-02-21 03:44:56.000 052 21647.78 361.82 42679.26 99999.00 2024-02-21 03:44:57.000 052 21647.82 361.84 42679.25 99999.00 2024-02-21 03:44:58.000 052 21647.89 361.88 42679.28 99999.00 2024-02-21 03:44:59.000 052 21647.95 361.90 42679.32 99999.00 2024-02-21 03:45:00.000 052 21647.95 361.89 42679.34 47955.40 2024-02-21 03:45:01.000 052 21647.90 361.89 42679.36 88888.00 2024-02-21 03:45:02.000 052 21647.85 361.90 42679.34 88888.00 2024-02-21 03:45:03.000 052 21647.85 361.87 42679.30 88888.00 2024-02-21 03:45:04.000 052 21647.90 361.83 42679.27 88888.00 2024-02-21 03:45:05.000 052 21647.91 361.82 42679.28 47955.33 2024-02-21 03:45:06.000 052 21647.86 361.81 42679.27 88888.00 2024-02-21 03:45:07.000 052 21647.79 361.80 42679.24 88888.00 2024-02-21 03:45:08.000 052 21647.78 361.82 42679.26 88888.00 2024-02-21 03:45:09.000 052 21647.79 361.87 42679.28 88888.00 2024-02-21 03:45:10.000 052 21647.78 361.91 42679.33 47954.99 2024-02-21 03:45:11.000 052 21647.77 361.92 42679.39 88888.00 2024-02-21 03:45:12.000 052 21647.76 361.90 42679.41 88888.00 2024-02-21 03:45:13.000 052 21647.76 361.86 42679.36 88888.00 2024-02-21 03:45:14.000 052 21647.76 361.86 42679.29 88888.00 2024-02-21 03:45:15.000 052 21647.73 361.90 42679.26 47955.91 2024-02-21 03:45:16.000 052 21647.72 361.95 42679.27 88888.00 2024-02-21 03:45:17.000 052 21647.77 361.98 42679.30 88888.00 2024-02-21 03:45:18.000 052 21647.82 361.99 42679.34 88888.00 2024-02-21 03:45:19.000 052 21647.82 361.97 42679.35 88888.00 2024-02-21 03:45:20.000 052 21647.81 361.94 42679.34 99999.00 2024-02-21 03:45:21.000 052 21647.83 361.95 42679.34 99999.00 2024-02-21 03:45:22.000 052 21647.83 361.96 42679.34 99999.00 2024-02-21 03:45:23.000 052 21647.78 361.95 42679.33 99999.00 2024-02-21 03:45:24.000 052 21647.75 361.95 42679.34 99999.00 2024-02-21 03:45:25.000 052 21647.75 361.95 42679.34 99999.00 2024-02-21 03:45:26.000 052 21647.75 361.95 42679.33 99999.00 2024-02-21 03:45:27.000 052 21647.75 361.97 42679.34 99999.00 2024-02-21 03:45:28.000 052 21647.78 361.96 42679.37 99999.00 2024-02-21 03:45:29.000 052 21647.80 361.93 42679.36 99999.00 2024-02-21 03:45:30.000 052 21647.78 361.90 42679.34 99999.00 2024-02-21 03:45:31.000 052 21647.79 361.90 42679.35 99999.00 2024-02-21 03:45:32.000 052 21647.82 361.92 42679.36 99999.00 2024-02-21 03:45:33.000 052 21647.83 361.93 42679.35 99999.00 2024-02-21 03:45:34.000 052 21647.79 361.92 42679.31 99999.00 2024-02-21 03:45:35.000 052 21647.74 361.91 42679.29 47955.16 2024-02-21 03:45:36.000 052 21647.74 361.93 42679.31 88888.00 2024-02-21 03:45:37.000 052 21647.79 361.93 42679.35 88888.00 2024-02-21 03:45:38.000 052 21647.85 361.88 42679.35 88888.00 2024-02-21 03:45:39.000 052 21647.92 361.85 42679.31 88888.00 2024-02-21 03:45:40.000 052 21647.94 361.86 42679.27 99999.00 2024-02-21 03:45:41.000 052 21647.88 361.88 42679.28 99999.00 2024-02-21 03:45:42.000 052 21647.85 361.88 42679.30 99999.00 2024-02-21 03:45:43.000 052 21647.87 361.85 42679.30 99999.00 2024-02-21 03:45:44.000 052 21647.85 361.80 42679.29 99999.00 2024-02-21 03:45:45.000 052 21647.81 361.81 42679.27 99999.00 2024-02-21 03:45:46.000 052 21647.81 361.92 42679.23 99999.00 2024-02-21 03:45:47.000 052 21647.83 362.03 42679.19 99999.00 2024-02-21 03:45:48.000 052 21647.81 362.06 42679.17 99999.00 2024-02-21 03:45:49.000 052 21647.80 362.01 42679.19 99999.00 2024-02-21 03:45:50.000 052 21647.81 361.95 42679.22 99999.00 2024-02-21 03:45:51.000 052 21647.81 361.92 42679.24 99999.00 2024-02-21 03:45:52.000 052 21647.80 361.92 42679.24 99999.00 2024-02-21 03:45:53.000 052 21647.78 361.93 42679.26 99999.00 2024-02-21 03:45:54.000 052 21647.78 361.92 42679.29 99999.00 2024-02-21 03:45:55.000 052 21647.77 361.91 42679.30 47955.88 2024-02-21 03:45:56.000 052 21647.75 361.89 42679.24 88888.00 2024-02-21 03:45:57.000 052 21647.76 361.89 42679.23 88888.00 2024-02-21 03:45:58.000 052 21647.80 361.89 42679.25 88888.00 2024-02-21 03:45:59.000 052 21647.81 361.86 42679.22 88888.00 2024-02-21 03:46:00.000 052 21647.79 361.87 42679.22 47955.23 2024-02-21 03:46:01.000 052 21647.77 361.91 42679.26 88888.00 2024-02-21 03:46:02.000 052 21647.75 361.95 42679.27 88888.00 2024-02-21 03:46:03.000 052 21647.75 361.97 42679.30 88888.00 2024-02-21 03:46:04.000 052 21647.78 361.96 42679.32 88888.00 2024-02-21 03:46:05.000 052 21647.80 361.94 42679.32 47955.37 2024-02-21 03:46:06.000 052 21647.79 361.92 42679.32 88888.00 2024-02-21 03:46:07.000 052 21647.74 361.93 42679.30 88888.00 2024-02-21 03:46:08.000 052 21647.69 361.93 42679.29 88888.00 2024-02-21 03:46:09.000 052 21647.67 361.94 42679.29 88888.00 2024-02-21 03:46:10.000 052 21647.66 361.95 42679.29 99999.00 2024-02-21 03:46:11.000 052 21647.63 361.96 42679.26 99999.00 2024-02-21 03:46:12.000 052 21647.62 361.94 42679.21 99999.00 2024-02-21 03:46:13.000 052 21647.64 361.92 42679.21 99999.00 2024-02-21 03:46:14.000 052 21647.68 361.91 42679.24 99999.00 2024-02-21 03:46:15.000 052 21647.73 361.92 42679.29 47955.87 2024-02-21 03:46:16.000 052 21647.74 361.95 42679.31 88888.00 2024-02-21 03:46:17.000 052 21647.73 361.97 42679.27 88888.00 2024-02-21 03:46:18.000 052 21647.71 361.97 42679.24 88888.00 2024-02-21 03:46:19.000 052 21647.69 361.97 42679.26 88888.00 2024-02-21 03:46:20.000 052 21647.69 361.99 42679.29 47955.15 2024-02-21 03:46:21.000 052 21647.65 361.99 42679.29 88888.00 2024-02-21 03:46:22.000 052 21647.63 361.98 42679.27 88888.00 2024-02-21 03:46:23.000 052 21647.69 361.98 42679.23 88888.00 2024-02-21 03:46:24.000 052 21647.74 361.98 42679.18 88888.00 2024-02-21 03:46:25.000 052 21647.74 361.97 42679.19 99999.00 2024-02-21 03:46:26.000 052 21647.72 361.97 42679.26 99999.00 2024-02-21 03:46:27.000 052 21647.74 362.00 42679.30 99999.00 2024-02-21 03:46:28.000 052 21647.74 362.02 42679.30 99999.00 2024-02-21 03:46:29.000 052 21647.71 362.04 42679.27 99999.00 2024-02-21 03:46:30.000 052 21647.71 362.06 42679.26 99999.00 2024-02-21 03:46:31.000 052 21647.73 362.05 42679.24 99999.00 2024-02-21 03:46:32.000 052 21647.73 362.02 42679.24 99999.00 2024-02-21 03:46:33.000 052 21647.73 362.01 42679.25 99999.00 2024-02-21 03:46:34.000 052 21647.70 362.04 42679.27 99999.00 2024-02-21 03:46:35.000 052 21647.66 362.05 42679.27 47955.08 2024-02-21 03:46:36.000 052 21647.64 362.02 42679.25 88888.00 2024-02-21 03:46:37.000 052 21647.64 361.98 42679.21 88888.00 2024-02-21 03:46:38.000 052 21647.65 361.98 42679.19 88888.00 2024-02-21 03:46:39.000 052 21647.67 361.99 42679.20 88888.00 2024-02-21 03:46:40.000 052 21647.67 361.96 42679.19 47955.55 2024-02-21 03:46:41.000 052 21647.65 361.97 42679.16 88888.00 2024-02-21 03:46:42.000 052 21647.65 362.02 42679.12 88888.00 2024-02-21 03:46:43.000 052 21647.65 362.03 42679.13 88888.00 2024-02-21 03:46:44.000 052 21647.67 362.00 42679.19 88888.00 2024-02-21 03:46:45.000 052 21647.68 361.95 42679.23 47955.68 2024-02-21 03:46:46.000 052 21647.67 361.94 42679.22 88888.00 2024-02-21 03:46:47.000 052 21647.64 361.94 42679.21 88888.00 2024-02-21 03:46:48.000 052 21647.63 361.91 42679.21 88888.00 2024-02-21 03:46:49.000 052 21647.62 361.88 42679.19 88888.00 2024-02-21 03:46:50.000 052 21647.64 361.91 42679.18 47955.87 2024-02-21 03:46:51.000 052 21647.66 361.98 42679.17 88888.00 2024-02-21 03:46:52.000 052 21647.68 362.02 42679.18 88888.00 2024-02-21 03:46:53.000 052 21647.73 362.05 42679.20 88888.00 2024-02-21 03:46:54.000 052 21647.75 362.05 42679.21 88888.00 2024-02-21 03:46:55.000 052 21647.69 362.04 42679.19 99999.00 2024-02-21 03:46:56.000 052 21647.66 362.04 42679.20 99999.00 2024-02-21 03:46:57.000 052 21647.68 362.03 42679.23 99999.00 2024-02-21 03:46:58.000 052 21647.72 361.98 42679.24 99999.00 2024-02-21 03:46:59.000 052 21647.71 361.96 42679.25 99999.00 2024-02-21 03:47:00.000 052 21647.65 361.97 42679.27 99999.00 2024-02-21 03:47:01.000 052 21647.60 361.95 42679.27 99999.00 2024-02-21 03:47:02.000 052 21647.60 361.90 42679.26 99999.00 2024-02-21 03:47:03.000 052 21647.60 361.90 42679.23 99999.00 2024-02-21 03:47:04.000 052 21647.61 361.95 42679.22 99999.00 2024-02-21 03:47:05.000 052 21647.62 361.97 42679.22 99999.00 2024-02-21 03:47:06.000 052 21647.62 361.95 42679.26 99999.00 2024-02-21 03:47:07.000 052 21647.61 361.95 42679.30 99999.00 2024-02-21 03:47:08.000 052 21647.60 361.96 42679.30 99999.00 2024-02-21 03:47:09.000 052 21647.60 361.96 42679.26 99999.00 2024-02-21 03:47:10.000 052 21647.65 361.93 42679.23 99999.00 2024-02-21 03:47:11.000 052 21647.67 361.89 42679.23 99999.00 2024-02-21 03:47:12.000 052 21647.62 361.91 42679.27 99999.00 2024-02-21 03:47:13.000 052 21647.58 361.95 42679.29 99999.00 2024-02-21 03:47:14.000 052 21647.60 361.93 42679.27 99999.00 2024-02-21 03:47:15.000 052 21647.61 361.90 42679.27 47955.70 2024-02-21 03:47:16.000 052 21647.61 361.93 42679.26 88888.00 2024-02-21 03:47:17.000 052 21647.65 362.01 42679.24 88888.00 2024-02-21 03:47:18.000 052 21647.69 362.08 42679.21 88888.00 2024-02-21 03:47:19.000 052 21647.68 362.09 42679.24 88888.00 2024-02-21 03:47:20.000 052 21647.63 362.07 42679.29 47954.98 2024-02-21 03:47:21.000 052 21647.61 362.06 42679.27 88888.00 2024-02-21 03:47:22.000 052 21647.64 362.05 42679.25 88888.00 2024-02-21 03:47:23.000 052 21647.68 362.04 42679.27 88888.00 2024-02-21 03:47:24.000 052 21647.71 362.05 42679.30 88888.00 2024-02-21 03:47:25.000 052 21647.72 362.07 42679.31 47955.26 2024-02-21 03:47:26.000 052 21647.70 362.07 42679.30 88888.00 2024-02-21 03:47:27.000 052 21647.64 362.07 42679.28 88888.00 2024-02-21 03:47:28.000 052 21647.58 362.06 42679.25 88888.00 2024-02-21 03:47:29.000 052 21647.57 362.02 42679.24 88888.00 2024-02-21 03:47:30.000 052 21647.60 361.99 42679.23 47955.65 2024-02-21 03:47:31.000 052 21647.61 361.99 42679.21 88888.00 2024-02-21 03:47:32.000 052 21647.57 361.96 42679.16 88888.00 2024-02-21 03:47:33.000 052 21647.54 361.95 42679.18 88888.00 2024-02-21 03:47:34.000 052 21647.60 362.00 42679.25 88888.00 2024-02-21 03:47:35.000 052 21647.68 362.05 42679.28 47955.99 2024-02-21 03:47:36.000 052 21647.71 362.04 42679.24 88888.00 2024-02-21 03:47:37.000 052 21647.74 362.05 42679.22 88888.00 2024-02-21 03:47:38.000 052 21647.76 362.05 42679.24 88888.00 2024-02-21 03:47:39.000 052 21647.73 362.03 42679.26 88888.00 2024-02-21 03:47:40.000 052 21647.71 362.03 42679.26 47955.25 2024-02-21 03:47:41.000 052 21647.72 362.05 42679.26 88888.00 2024-02-21 03:47:42.000 052 21647.74 362.08 42679.26 88888.00 2024-02-21 03:47:43.000 052 21647.75 362.10 42679.28 88888.00 2024-02-21 03:47:44.000 052 21647.74 362.10 42679.32 88888.00 2024-02-21 03:47:45.000 052 21647.69 362.10 42679.35 47955.71 2024-02-21 03:47:46.000 052 21647.65 362.11 42679.37 88888.00 2024-02-21 03:47:47.000 052 21647.65 362.11 42679.36 88888.00 2024-02-21 03:47:48.000 052 21647.68 362.08 42679.35 88888.00 2024-02-21 03:47:49.000 052 21647.68 362.07 42679.35 88888.00 2024-02-21 03:47:50.000 052 21647.68 362.10 42679.35 47955.16 2024-02-21 03:47:51.000 052 21647.72 362.11 42679.35 88888.00 2024-02-21 03:47:52.000 052 21647.72 362.11 42679.37 88888.00 2024-02-21 03:47:53.000 052 21647.65 362.12 42679.36 88888.00 2024-02-21 03:47:54.000 052 21647.59 362.12 42679.32 88888.00 2024-02-21 03:47:55.000 052 21647.59 362.10 42679.29 47955.29 2024-02-21 03:47:56.000 052 21647.61 362.08 42679.29 88888.00 2024-02-21 03:47:57.000 052 21647.59 362.06 42679.31 88888.00 2024-02-21 03:47:58.000 052 21647.57 362.04 42679.31 88888.00 2024-02-21 03:47:59.000 052 21647.57 362.03 42679.31 88888.00 2024-02-21 03:48:00.000 052 21647.57 362.02 42679.30 99999.00 2024-02-21 03:48:01.000 052 21647.55 362.02 42679.27 99999.00 2024-02-21 03:48:02.000 052 21647.56 362.05 42679.24 99999.00 2024-02-21 03:48:03.000 052 21647.59 362.07 42679.25 99999.00 2024-02-21 03:48:04.000 052 21647.59 362.05 42679.27 99999.00 2024-02-21 03:48:05.000 052 21647.55 362.04 42679.26 99999.00 2024-02-21 03:48:06.000 052 21647.51 362.06 42679.24 99999.00 2024-02-21 03:48:07.000 052 21647.50 362.08 42679.23 99999.00 2024-02-21 03:48:08.000 052 21647.53 362.06 42679.22 99999.00 2024-02-21 03:48:09.000 052 21647.55 362.02 42679.21 99999.00 2024-02-21 03:48:10.000 052 21647.58 362.03 42679.22 99999.00 2024-02-21 03:48:11.000 052 21647.63 362.04 42679.23 99999.00 2024-02-21 03:48:12.000 052 21647.66 362.06 42679.25 99999.00 2024-02-21 03:48:13.000 052 21647.65 362.09 42679.26 99999.00 2024-02-21 03:48:14.000 052 21647.59 362.10 42679.27 99999.00 2024-02-21 03:48:15.000 052 21647.54 362.09 42679.28 99999.00 2024-02-21 03:48:16.000 052 21647.55 362.09 42679.28 99999.00 2024-02-21 03:48:17.000 052 21647.56 362.09 42679.29 99999.00 2024-02-21 03:48:18.000 052 21647.54 362.10 42679.30 99999.00 2024-02-21 03:48:19.000 052 21647.55 362.09 42679.29 99999.00 2024-02-21 03:48:20.000 052 21647.57 362.07 42679.27 99999.00 2024-02-21 03:48:21.000 052 21647.56 362.05 42679.25 99999.00 2024-02-21 03:48:22.000 052 21647.51 362.05 42679.25 99999.00 2024-02-21 03:48:23.000 052 21647.52 362.06 42679.28 99999.00 2024-02-21 03:48:24.000 052 21647.56 362.03 42679.29 99999.00 2024-02-21 03:48:25.000 052 21647.52 361.99 42679.24 99999.00 2024-02-21 03:48:26.000 052 21647.47 361.97 42679.21 99999.00 2024-02-21 03:48:27.000 052 21647.48 361.97 42679.23 99999.00 2024-02-21 03:48:28.000 052 21647.52 361.96 42679.27 99999.00 2024-02-21 03:48:29.000 052 21647.55 361.96 42679.27 99999.00 2024-02-21 03:48:30.000 052 21647.56 361.98 42679.26 99999.00 2024-02-21 03:48:31.000 052 21647.55 361.98 42679.25 99999.00 2024-02-21 03:48:32.000 052 21647.53 362.00 42679.23 99999.00 2024-02-21 03:48:33.000 052 21647.54 362.03 42679.21 99999.00 2024-02-21 03:48:34.000 052 21647.54 362.02 42679.23 99999.00 2024-02-21 03:48:35.000 052 21647.52 361.97 42679.26 47955.35 2024-02-21 03:48:36.000 052 21647.49 361.92 42679.26 88888.00 2024-02-21 03:48:37.000 052 21647.49 361.92 42679.25 88888.00 2024-02-21 03:48:38.000 052 21647.53 361.94 42679.26 88888.00 2024-02-21 03:48:39.000 052 21647.57 361.94 42679.27 88888.00 2024-02-21 03:48:40.000 052 21647.57 361.95 42679.27 99999.00 2024-02-21 03:48:41.000 052 21647.52 361.97 42679.27 99999.00 2024-02-21 03:48:42.000 052 21647.47 361.99 42679.29 99999.00 2024-02-21 03:48:43.000 052 21647.47 362.03 42679.29 99999.00 2024-02-21 03:48:44.000 052 21647.47 362.07 42679.25 99999.00 2024-02-21 03:48:45.000 052 21647.45 362.09 42679.19 99999.00 2024-02-21 03:48:46.000 052 21647.47 362.06 42679.18 99999.00 2024-02-21 03:48:47.000 052 21647.51 361.98 42679.21 99999.00 2024-02-21 03:48:48.000 052 21647.56 361.94 42679.23 99999.00 2024-02-21 03:48:49.000 052 21647.59 361.94 42679.24 99999.00 2024-02-21 03:48:50.000 052 21647.56 361.94 42679.21 99999.00 2024-02-21 03:48:51.000 052 21647.49 361.95 42679.18 99999.00 2024-02-21 03:48:52.000 052 21647.48 361.94 42679.18 99999.00 2024-02-21 03:48:53.000 052 21647.49 361.92 42679.21 99999.00 2024-02-21 03:48:54.000 052 21647.48 361.90 42679.21 99999.00 2024-02-21 03:48:55.000 052 21647.45 361.92 42679.21 47955.29 2024-02-21 03:48:56.000 052 21647.44 361.94 42679.21 88888.00 2024-02-21 03:48:57.000 052 21647.48 361.94 42679.22 88888.00 2024-02-21 03:48:58.000 052 21647.55 361.96 42679.21 88888.00 2024-02-21 03:48:59.000 052 21647.59 361.97 42679.18 88888.00 2024-02-21 03:49:00.000 052 21647.55 361.97 42679.21 99999.00 2024-02-21 03:49:01.000 052 21647.49 361.99 42679.27 99999.00 2024-02-21 03:49:02.000 052 21647.47 362.00 42679.28 99999.00 2024-02-21 03:49:03.000 052 21647.48 361.99 42679.27 99999.00 2024-02-21 03:49:04.000 052 21647.51 362.01 42679.30 99999.00 2024-02-21 03:49:05.000 052 21647.53 362.03 42679.31 47954.72 2024-02-21 03:49:06.000 052 21647.52 362.03 42679.29 88888.00 2024-02-21 03:49:07.000 052 21647.49 362.02 42679.29 88888.00 2024-02-21 03:49:08.000 052 21647.50 362.01 42679.30 88888.00 2024-02-21 03:49:09.000 052 21647.55 361.99 42679.28 88888.00 2024-02-21 03:49:10.000 052 21647.60 361.97 42679.26 47955.07 2024-02-21 03:49:11.000 052 21647.63 361.99 42679.27 88888.00 2024-02-21 03:49:12.000 052 21647.64 362.02 42679.29 88888.00 2024-02-21 03:49:13.000 052 21647.64 362.01 42679.31 88888.00 2024-02-21 03:49:14.000 052 21647.64 361.96 42679.29 88888.00 2024-02-21 03:49:15.000 052 21647.61 361.94 42679.25 99999.00 2024-02-21 03:49:16.000 052 21647.57 361.96 42679.26 99999.00 2024-02-21 03:49:17.000 052 21647.56 361.98 42679.29 99999.00 2024-02-21 03:49:18.000 052 21647.54 361.95 42679.31 99999.00 2024-02-21 03:49:19.000 052 21647.50 361.92 42679.29 99999.00 2024-02-21 03:49:20.000 052 21647.52 361.93 42679.28 47955.18 2024-02-21 03:49:21.000 052 21647.57 361.96 42679.27 88888.00 2024-02-21 03:49:22.000 052 21647.57 361.97 42679.27 88888.00 2024-02-21 03:49:23.000 052 21647.55 361.96 42679.30 88888.00 2024-02-21 03:49:24.000 052 21647.56 361.98 42679.32 88888.00 2024-02-21 03:49:25.000 052 21647.60 361.98 42679.33 99999.00 2024-02-21 03:49:26.000 052 21647.62 361.95 42679.32 99999.00 2024-02-21 03:49:27.000 052 21647.58 361.92 42679.32 99999.00 2024-02-21 03:49:28.000 052 21647.55 361.93 42679.32 99999.00 2024-02-21 03:49:29.000 052 21647.56 361.95 42679.34 99999.00 2024-02-21 03:49:30.000 052 21647.58 362.01 42679.34 47954.93 2024-02-21 03:49:31.000 052 21647.60 362.06 42679.30 88888.00 2024-02-21 03:49:32.000 052 21647.64 362.08 42679.24 88888.00 2024-02-21 03:49:33.000 052 21647.65 362.09 42679.24 88888.00 2024-02-21 03:49:34.000 052 21647.61 362.10 42679.24 88888.00 2024-02-21 03:49:35.000 052 21647.57 362.10 42679.23 47955.29 2024-02-21 03:49:36.000 052 21647.58 362.09 42679.22 88888.00 2024-02-21 03:49:37.000 052 21647.61 362.05 42679.25 88888.00 2024-02-21 03:49:38.000 052 21647.64 362.03 42679.30 88888.00 2024-02-21 03:49:39.000 052 21647.65 362.06 42679.34 88888.00 2024-02-21 03:49:40.000 052 21647.61 362.09 42679.33 99999.00 2024-02-21 03:49:41.000 052 21647.56 362.08 42679.28 99999.00 2024-02-21 03:49:42.000 052 21647.57 362.05 42679.25 99999.00 2024-02-21 03:49:43.000 052 21647.62 362.06 42679.26 99999.00 2024-02-21 03:49:44.000 052 21647.62 362.07 42679.27 99999.00 2024-02-21 03:49:45.000 052 21647.56 362.08 42679.27 99999.00 2024-02-21 03:49:46.000 052 21647.55 362.11 42679.26 99999.00 2024-02-21 03:49:47.000 052 21647.58 362.14 42679.23 99999.00 2024-02-21 03:49:48.000 052 21647.61 362.13 42679.21 99999.00 2024-02-21 03:49:49.000 052 21647.62 362.11 42679.21 99999.00 2024-02-21 03:49:50.000 052 21647.62 362.09 42679.23 47955.22 2024-02-21 03:49:51.000 052 21647.62 362.07 42679.25 88888.00 2024-02-21 03:49:52.000 052 21647.63 362.06 42679.27 88888.00 2024-02-21 03:49:53.000 052 21647.66 362.08 42679.31 88888.00 2024-02-21 03:49:54.000 052 21647.70 362.09 42679.33 88888.00 2024-02-21 03:49:55.000 052 21647.70 362.05 42679.33 47955.38 2024-02-21 03:49:56.000 052 21647.65 362.01 42679.34 88888.00 2024-02-21 03:49:57.000 052 21647.62 362.02 42679.34 88888.00 2024-02-21 03:49:58.000 052 21647.63 362.05 42679.33 88888.00 2024-02-21 03:49:59.000 052 21647.68 362.03 42679.32 88888.00 2024-02-21 03:50:00.000 052 21647.71 362.00 42679.33 47955.13 2024-02-21 03:50:01.000 052 21647.69 361.98 42679.34 88888.00 2024-02-21 03:50:02.000 052 21647.65 361.99 42679.33 88888.00 2024-02-21 03:50:03.000 052 21647.67 362.01 42679.32 88888.00 2024-02-21 03:50:04.000 052 21647.74 362.02 42679.32 88888.00 2024-02-21 03:50:05.000 052 21647.74 362.01 42679.30 99999.00 2024-02-21 03:50:06.000 052 21647.68 362.00 42679.28 99999.00 2024-02-21 03:50:07.000 052 21647.66 361.97 42679.27 99999.00 2024-02-21 03:50:08.000 052 21647.69 361.94 42679.25 99999.00 2024-02-21 03:50:09.000 052 21647.72 361.96 42679.23 99999.00 2024-02-21 03:50:10.000 052 21647.70 361.99 42679.23 99999.00 2024-02-21 03:50:11.000 052 21647.66 362.00 42679.22 99999.00 2024-02-21 03:50:12.000 052 21647.63 361.98 42679.20 99999.00 2024-02-21 03:50:13.000 052 21647.59 361.94 42679.16 99999.00 2024-02-21 03:50:14.000 052 21647.56 361.89 42679.13 99999.00 2024-02-21 03:50:15.000 052 21647.57 361.89 42679.18 99999.00 2024-02-21 03:50:16.000 052 21647.59 361.93 42679.23 99999.00 2024-02-21 03:50:17.000 052 21647.59 361.93 42679.22 99999.00 2024-02-21 03:50:18.000 052 21647.58 361.93 42679.22 99999.00 2024-02-21 03:50:19.000 052 21647.60 361.95 42679.23 99999.00 2024-02-21 03:50:20.000 052 21647.64 362.00 42679.21 99999.00 2024-02-21 03:50:21.000 052 21647.64 361.97 42679.21 99999.00 2024-02-21 03:50:22.000 052 21647.62 361.92 42679.22 99999.00 2024-02-21 03:50:23.000 052 21647.62 361.92 42679.26 99999.00 2024-02-21 03:50:24.000 052 21647.65 361.95 42679.27 99999.00 2024-02-21 03:50:25.000 052 21647.66 361.98 42679.20 47955.13 2024-02-21 03:50:26.000 052 21647.63 362.03 42679.15 88888.00 2024-02-21 03:50:27.000 052 21647.60 362.07 42679.17 88888.00 2024-02-21 03:50:28.000 052 21647.62 362.06 42679.19 88888.00 2024-02-21 03:50:29.000 052 21647.68 362.06 42679.20 88888.00 2024-02-21 03:50:30.000 052 21647.70 362.10 42679.21 47955.35 2024-02-21 03:50:31.000 052 21647.67 362.14 42679.23 88888.00 2024-02-21 03:50:32.000 052 21647.64 362.16 42679.21 88888.00 2024-02-21 03:50:33.000 052 21647.65 362.16 42679.18 88888.00 2024-02-21 03:50:34.000 052 21647.69 362.16 42679.19 88888.00 2024-02-21 03:50:35.000 052 21647.74 362.16 42679.24 47955.34 2024-02-21 03:50:36.000 052 21647.76 362.12 42679.26 88888.00 2024-02-21 03:50:37.000 052 21647.75 362.08 42679.24 88888.00 2024-02-21 03:50:38.000 052 21647.72 362.05 42679.18 88888.00 2024-02-21 03:50:39.000 052 21647.71 362.04 42679.16 88888.00 2024-02-21 03:50:40.000 052 21647.69 362.03 42679.19 47955.10 2024-02-21 03:50:41.000 052 21647.65 362.02 42679.22 88888.00 2024-02-21 03:50:42.000 052 21647.63 362.03 42679.23 88888.00 2024-02-21 03:50:43.000 052 21647.64 362.06 42679.25 88888.00 2024-02-21 03:50:44.000 052 21647.68 362.08 42679.28 88888.00 2024-02-21 03:50:45.000 052 21647.74 362.09 42679.29 47955.30 2024-02-21 03:50:46.000 052 21647.76 362.07 42679.27 88888.00 2024-02-21 03:50:47.000 052 21647.72 362.01 42679.25 88888.00 2024-02-21 03:50:48.000 052 21647.71 362.00 42679.23 88888.00 2024-02-21 03:50:49.000 052 21647.71 362.03 42679.20 88888.00 2024-02-21 03:50:50.000 052 21647.67 362.08 42679.15 47955.39 2024-02-21 03:50:51.000 052 21647.64 362.12 42679.16 88888.00 2024-02-21 03:50:52.000 052 21647.68 362.13 42679.22 88888.00 2024-02-21 03:50:53.000 052 21647.74 362.12 42679.27 88888.00 2024-02-21 03:50:54.000 052 21647.75 362.13 42679.25 88888.00 2024-02-21 03:50:55.000 052 21647.72 362.11 42679.18 47955.07 2024-02-21 03:50:56.000 052 21647.68 362.07 42679.13 88888.00 2024-02-21 03:50:57.000 052 21647.72 362.05 42679.12 88888.00 2024-02-21 03:50:58.000 052 21647.78 362.03 42679.15 88888.00 2024-02-21 03:50:59.000 052 21647.75 361.99 42679.17 88888.00 2024-02-21 03:51:00.000 052 21647.66 361.96 42679.16 47955.91 2024-02-21 03:51:01.000 052 21647.63 361.96 42679.13 88888.00 2024-02-21 03:51:02.000 052 21647.64 361.99 42679.15 88888.00 2024-02-21 03:51:03.000 052 21647.64 362.00 42679.19 88888.00 2024-02-21 03:51:04.000 052 21647.62 361.98 42679.18 88888.00 2024-02-21 03:51:05.000 052 21647.60 361.96 42679.14 47955.88 2024-02-21 03:51:06.000 052 21647.60 361.96 42679.14 88888.00 2024-02-21 03:51:07.000 052 21647.65 361.97 42679.14 88888.00 2024-02-21 03:51:08.000 052 21647.66 362.01 42679.11 88888.00 2024-02-21 03:51:09.000 052 21647.61 362.03 42679.11 88888.00 2024-02-21 03:51:10.000 052 21647.55 362.01 42679.11 47955.12 2024-02-21 03:51:11.000 052 21647.53 361.97 42679.10 88888.00 2024-02-21 03:51:12.000 052 21647.55 361.95 42679.10 88888.00 2024-02-21 03:51:13.000 052 21647.58 361.98 42679.13 88888.00 2024-02-21 03:51:14.000 052 21647.61 362.00 42679.15 88888.00 2024-02-21 03:51:15.000 052 21647.63 362.01 42679.12 99999.00 2024-02-21 03:51:16.000 052 21647.62 362.01 42679.10 99999.00 2024-02-21 03:51:17.000 052 21647.61 361.99 42679.12 99999.00 2024-02-21 03:51:18.000 052 21647.65 361.97 42679.16 99999.00 2024-02-21 03:51:19.000 052 21647.72 361.99 42679.20 99999.00 2024-02-21 03:51:20.000 052 21647.72 362.02 42679.21 47955.60 2024-02-21 03:51:21.000 052 21647.68 362.04 42679.17 88888.00 2024-02-21 03:51:22.000 052 21647.65 362.03 42679.17 88888.00 2024-02-21 03:51:23.000 052 21647.63 361.98 42679.22 88888.00 2024-02-21 03:51:24.000 052 21647.64 361.95 42679.23 88888.00 2024-02-21 03:51:25.000 052 21647.68 361.94 42679.20 47955.12 2024-02-21 03:51:26.000 052 21647.69 361.97 42679.18 88888.00 2024-02-21 03:51:27.000 052 21647.67 362.03 42679.19 88888.00 2024-02-21 03:51:28.000 052 21647.63 362.04 42679.21 88888.00 2024-02-21 03:51:29.000 052 21647.60 362.01 42679.25 88888.00 2024-02-21 03:51:30.000 052 21647.63 361.99 42679.27 47955.35 2024-02-21 03:51:31.000 052 21647.69 361.98 42679.27 88888.00 2024-02-21 03:51:32.000 052 21647.72 361.97 42679.26 88888.00 2024-02-21 03:51:33.000 052 21647.70 361.96 42679.23 88888.00 2024-02-21 03:51:34.000 052 21647.68 361.96 42679.21 88888.00 2024-02-21 03:51:35.000 052 21647.68 362.02 42679.19 99999.00 2024-02-21 03:51:36.000 052 21647.66 362.06 42679.19 99999.00 2024-02-21 03:51:37.000 052 21647.62 362.04 42679.21 99999.00 2024-02-21 03:51:38.000 052 21647.64 362.02 42679.23 99999.00 2024-02-21 03:51:39.000 052 21647.70 362.01 42679.22 99999.00 2024-02-21 03:51:40.000 052 21647.77 362.00 42679.22 47955.92 2024-02-21 03:51:41.000 052 21647.78 362.02 42679.25 88888.00 2024-02-21 03:51:42.000 052 21647.76 362.07 42679.27 88888.00 2024-02-21 03:51:43.000 052 21647.74 362.06 42679.22 88888.00 2024-02-21 03:51:44.000 052 21647.70 362.01 42679.16 88888.00 2024-02-21 03:51:45.000 052 21647.68 361.99 42679.14 99999.00 2024-02-21 03:51:46.000 052 21647.71 362.02 42679.14 99999.00 2024-02-21 03:51:47.000 052 21647.73 362.07 42679.12 99999.00 2024-02-21 03:51:48.000 052 21647.73 362.06 42679.11 99999.00 2024-02-21 03:51:49.000 052 21647.76 362.01 42679.12 99999.00 2024-02-21 03:51:50.000 052 21647.78 362.00 42679.15 47955.81 2024-02-21 03:51:51.000 052 21647.75 362.02 42679.17 88888.00 2024-02-21 03:51:52.000 052 21647.73 362.04 42679.16 88888.00 2024-02-21 03:51:53.000 052 21647.75 362.04 42679.14 88888.00 2024-02-21 03:51:54.000 052 21647.75 362.01 42679.15 88888.00 2024-02-21 03:51:55.000 052 21647.77 361.98 42679.18 99999.00 2024-02-21 03:51:56.000 052 21647.79 361.93 42679.22 99999.00 2024-02-21 03:51:57.000 052 21647.75 361.90 42679.23 99999.00 2024-02-21 03:51:58.000 052 21647.68 361.91 42679.20 99999.00 2024-02-21 03:51:59.000 052 21647.66 361.94 42679.17 99999.00 2024-02-21 03:52:00.000 052 21647.69 361.95 42679.14 47954.77 2024-02-21 03:52:01.000 052 21647.72 361.92 42679.11 88888.00 2024-02-21 03:52:02.000 052 21647.73 361.88 42679.11 88888.00 2024-02-21 03:52:03.000 052 21647.76 361.86 42679.11 88888.00 2024-02-21 03:52:04.000 052 21647.77 361.84 42679.12 88888.00 2024-02-21 03:52:05.000 052 21647.76 361.81 42679.12 99999.00 2024-02-21 03:52:06.000 052 21647.75 361.83 42679.11 99999.00 2024-02-21 03:52:07.000 052 21647.77 361.88 42679.12 99999.00 2024-02-21 03:52:08.000 052 21647.78 361.88 42679.13 99999.00 2024-02-21 03:52:09.000 052 21647.74 361.88 42679.12 99999.00 2024-02-21 03:52:10.000 052 21647.68 361.90 42679.09 47955.21 2024-02-21 03:52:11.000 052 21647.66 361.90 42679.07 88888.00 2024-02-21 03:52:12.000 052 21647.72 361.88 42679.09 88888.00 2024-02-21 03:52:13.000 052 21647.78 361.87 42679.12 88888.00 2024-02-21 03:52:14.000 052 21647.76 361.87 42679.14 88888.00 2024-02-21 03:52:15.000 052 21647.74 361.86 42679.13 47955.02 2024-02-21 03:52:16.000 052 21647.77 361.87 42679.10 88888.00 2024-02-21 03:52:17.000 052 21647.82 361.88 42679.10 88888.00 2024-02-21 03:52:18.000 052 21647.86 361.87 42679.10 88888.00 2024-02-21 03:52:19.000 052 21647.86 361.84 42679.07 88888.00 2024-02-21 03:52:20.000 052 21647.85 361.86 42679.06 47955.78 2024-02-21 03:52:21.000 052 21647.82 361.86 42679.09 88888.00 2024-02-21 03:52:22.000 052 21647.81 361.82 42679.11 88888.00 2024-02-21 03:52:23.000 052 21647.81 361.82 42679.08 88888.00 2024-02-21 03:52:24.000 052 21647.79 361.83 42679.07 88888.00 2024-02-21 03:52:25.000 052 21647.77 361.87 42679.09 47955.66 2024-02-21 03:52:26.000 052 21647.76 361.93 42679.09 88888.00 2024-02-21 03:52:27.000 052 21647.75 361.97 42679.07 88888.00 2024-02-21 03:52:28.000 052 21647.76 361.94 42679.06 88888.00 2024-02-21 03:52:29.000 052 21647.82 361.90 42679.06 88888.00 2024-02-21 03:52:30.000 052 21647.82 361.88 42679.05 47955.57 2024-02-21 03:52:31.000 052 21647.78 361.87 42679.05 88888.00 2024-02-21 03:52:32.000 052 21647.79 361.89 42679.06 88888.00 2024-02-21 03:52:33.000 052 21647.82 361.94 42679.09 88888.00 2024-02-21 03:52:34.000 052 21647.82 361.96 42679.11 88888.00 2024-02-21 03:52:35.000 052 21647.81 361.94 42679.11 99999.00 2024-02-21 03:52:36.000 052 21647.84 361.92 42679.09 99999.00 2024-02-21 03:52:37.000 052 21647.87 361.95 42679.09 99999.00 2024-02-21 03:52:38.000 052 21647.87 361.99 42679.09 99999.00 2024-02-21 03:52:39.000 052 21647.86 361.98 42679.07 99999.00 2024-02-21 03:52:40.000 052 21647.90 361.93 42679.06 99999.00 2024-02-21 03:52:41.000 052 21647.97 361.92 42679.07 99999.00 2024-02-21 03:52:42.000 052 21648.00 361.93 42679.06 99999.00 2024-02-21 03:52:43.000 052 21647.96 361.92 42679.05 99999.00 2024-02-21 03:52:44.000 052 21647.93 361.91 42679.06 99999.00 2024-02-21 03:52:45.000 052 21647.96 361.92 42679.07 99999.00 2024-02-21 03:52:46.000 052 21647.98 361.94 42679.06 99999.00 2024-02-21 03:52:47.000 052 21647.97 361.91 42679.04 99999.00 2024-02-21 03:52:48.000 052 21647.97 361.88 42679.05 99999.00 2024-02-21 03:52:49.000 052 21647.97 361.90 42679.07 99999.00 2024-02-21 03:52:50.000 052 21647.98 361.94 42679.06 47954.79 2024-02-21 03:52:51.000 052 21647.98 361.92 42679.04 88888.00 2024-02-21 03:52:52.000 052 21647.97 361.87 42679.00 88888.00 2024-02-21 03:52:53.000 052 21647.96 361.85 42678.97 88888.00 2024-02-21 03:52:54.000 052 21647.96 361.87 42678.99 88888.00 2024-02-21 03:52:55.000 052 21647.97 361.90 42679.00 47955.07 2024-02-21 03:52:56.000 052 21647.96 361.89 42679.01 88888.00 2024-02-21 03:52:57.000 052 21647.97 361.85 42679.02 88888.00 2024-02-21 03:52:58.000 052 21647.99 361.85 42679.03 88888.00 2024-02-21 03:52:59.000 052 21647.96 361.89 42679.01 88888.00 2024-02-21 03:53:00.000 052 21647.91 361.92 42678.95 47955.47 2024-02-21 03:53:01.000 052 21647.90 361.91 42678.93 88888.00 2024-02-21 03:53:02.000 052 21647.93 361.90 42678.98 88888.00 2024-02-21 03:53:03.000 052 21647.94 361.89 42679.02 88888.00 2024-02-21 03:53:04.000 052 21647.97 361.93 42679.02 88888.00 2024-02-21 03:53:05.000 052 21647.99 361.99 42679.01 99999.00 2024-02-21 03:53:06.000 052 21647.98 361.98 42679.02 99999.00 2024-02-21 03:53:07.000 052 21647.96 361.91 42679.02 99999.00 2024-02-21 03:53:08.000 052 21647.96 361.87 42678.99 99999.00 2024-02-21 03:53:09.000 052 21647.99 361.86 42678.96 99999.00 2024-02-21 03:53:10.000 052 21648.01 361.87 42678.96 99999.00 2024-02-21 03:53:11.000 052 21648.02 361.88 42678.96 99999.00 2024-02-21 03:53:12.000 052 21648.04 361.86 42678.96 99999.00 2024-02-21 03:53:13.000 052 21648.07 361.85 42678.98 99999.00 2024-02-21 03:53:14.000 052 21648.07 361.86 42679.03 99999.00 2024-02-21 03:53:15.000 052 21648.02 361.90 42679.05 99999.00 2024-02-21 03:53:16.000 052 21647.98 361.92 42679.03 99999.00 2024-02-21 03:53:17.000 052 21647.98 361.91 42679.02 99999.00 2024-02-21 03:53:18.000 052 21648.00 361.92 42679.03 99999.00 2024-02-21 03:53:19.000 052 21648.00 361.94 42679.03 99999.00 2024-02-21 03:53:20.000 052 21647.99 361.92 42679.04 99999.00 2024-02-21 03:53:21.000 052 21647.99 361.88 42679.04 99999.00 2024-02-21 03:53:22.000 052 21648.02 361.87 42679.04 99999.00 2024-02-21 03:53:23.000 052 21648.04 361.91 42679.06 99999.00 2024-02-21 03:53:24.000 052 21648.03 361.94 42679.06 99999.00 2024-02-21 03:53:25.000 052 21648.01 361.92 42679.06 47955.83 2024-02-21 03:53:26.000 052 21647.99 361.90 42679.04 88888.00 2024-02-21 03:53:27.000 052 21647.99 361.92 42679.02 88888.00 2024-02-21 03:53:28.000 052 21647.98 361.94 42679.01 88888.00 2024-02-21 03:53:29.000 052 21647.99 361.95 42679.02 88888.00 2024-02-21 03:53:30.000 052 21648.03 361.95 42679.06 99999.00 2024-02-21 03:53:31.000 052 21648.10 361.94 42679.09 99999.00 2024-02-21 03:53:32.000 052 21648.10 361.92 42679.09 99999.00 2024-02-21 03:53:33.000 052 21648.07 361.88 42679.06 99999.00 2024-02-21 03:53:34.000 052 21648.05 361.84 42679.05 99999.00 2024-02-21 03:53:35.000 052 21648.07 361.84 42679.10 99999.00 2024-02-21 03:53:36.000 052 21648.10 361.84 42679.10 99999.00 2024-02-21 03:53:37.000 052 21648.10 361.84 42679.05 99999.00 2024-02-21 03:53:38.000 052 21648.12 361.85 42679.03 99999.00 2024-02-21 03:53:39.000 052 21648.15 361.85 42679.05 99999.00 2024-02-21 03:53:40.000 052 21648.11 361.85 42679.04 47955.05 2024-02-21 03:53:41.000 052 21648.07 361.86 42679.02 88888.00 2024-02-21 03:53:42.000 052 21648.08 361.87 42679.03 88888.00 2024-02-21 03:53:43.000 052 21648.09 361.86 42679.06 88888.00 2024-02-21 03:53:44.000 052 21648.08 361.84 42679.07 88888.00 2024-02-21 03:53:45.000 052 21648.07 361.86 42679.06 47956.03 2024-02-21 03:53:46.000 052 21648.07 361.91 42679.06 88888.00 2024-02-21 03:53:47.000 052 21648.08 361.93 42679.07 88888.00 2024-02-21 03:53:48.000 052 21648.10 361.92 42679.05 88888.00 2024-02-21 03:53:49.000 052 21648.08 361.89 42679.04 88888.00 2024-02-21 03:53:50.000 052 21648.05 361.85 42679.04 47955.35 2024-02-21 03:53:51.000 052 21648.05 361.81 42679.02 88888.00 2024-02-21 03:53:52.000 052 21648.07 361.81 42678.97 88888.00 2024-02-21 03:53:53.000 052 21648.07 361.84 42678.96 88888.00 2024-02-21 03:53:54.000 052 21648.06 361.87 42678.95 88888.00 2024-02-21 03:53:55.000 052 21648.06 361.89 42678.93 99999.00 2024-02-21 03:53:56.000 052 21648.07 361.89 42678.91 99999.00 2024-02-21 03:53:57.000 052 21648.06 361.87 42678.91 99999.00 2024-02-21 03:53:58.000 052 21648.06 361.84 42678.90 99999.00 2024-02-21 03:53:59.000 052 21648.09 361.84 42678.94 99999.00 2024-02-21 03:54:00.000 052 21648.07 361.89 42679.00 47955.31 2024-02-21 03:54:01.000 052 21648.01 361.94 42679.02 88888.00 2024-02-21 03:54:02.000 052 21648.00 361.97 42679.01 88888.00 2024-02-21 03:54:03.000 052 21648.01 361.95 42679.01 88888.00 2024-02-21 03:54:04.000 052 21648.05 361.94 42679.01 88888.00 2024-02-21 03:54:05.000 052 21648.07 361.94 42678.99 47955.79 2024-02-21 03:54:06.000 052 21648.04 361.95 42678.99 88888.00 2024-02-21 03:54:07.000 052 21648.02 361.97 42679.00 88888.00 2024-02-21 03:54:08.000 052 21648.02 362.00 42678.98 88888.00 2024-02-21 03:54:09.000 052 21648.01 361.98 42678.95 88888.00 2024-02-21 03:54:10.000 052 21648.02 361.91 42678.95 47955.79 2024-02-21 03:54:11.000 052 21648.08 361.90 42678.98 88888.00 2024-02-21 03:54:12.000 052 21648.15 361.93 42678.99 88888.00 2024-02-21 03:54:13.000 052 21648.16 361.93 42678.96 88888.00 2024-02-21 03:54:14.000 052 21648.08 361.92 42678.91 88888.00 2024-02-21 03:54:15.000 052 21648.00 361.93 42678.90 47955.02 2024-02-21 03:54:16.000 052 21648.02 361.94 42678.92 88888.00 2024-02-21 03:54:17.000 052 21648.10 361.89 42678.93 88888.00 2024-02-21 03:54:18.000 052 21648.18 361.83 42678.93 88888.00 2024-02-21 03:54:19.000 052 21648.19 361.83 42678.96 88888.00 2024-02-21 03:54:20.000 052 21648.18 361.82 42678.99 99999.00 2024-02-21 03:54:21.000 052 21648.17 361.82 42678.98 99999.00 2024-02-21 03:54:22.000 052 21648.15 361.86 42678.95 99999.00 2024-02-21 03:54:23.000 052 21648.13 361.88 42678.93 99999.00 2024-02-21 03:54:24.000 052 21648.14 361.90 42678.93 99999.00 2024-02-21 03:54:25.000 052 21648.15 361.91 42678.91 47955.82 2024-02-21 03:54:26.000 052 21648.15 361.89 42678.91 88888.00 2024-02-21 03:54:27.000 052 21648.15 361.88 42678.96 88888.00 2024-02-21 03:54:28.000 052 21648.15 361.90 42679.01 88888.00 2024-02-21 03:54:29.000 052 21648.18 361.92 42679.03 88888.00 2024-02-21 03:54:30.000 052 21648.21 361.93 42679.04 99999.00 2024-02-21 03:54:31.000 052 21648.23 361.93 42679.04 99999.00 2024-02-21 03:54:32.000 052 21648.23 361.92 42679.04 99999.00 2024-02-21 03:54:33.000 052 21648.26 361.90 42679.01 99999.00 2024-02-21 03:54:34.000 052 21648.28 361.88 42678.93 99999.00 2024-02-21 03:54:35.000 052 21648.28 361.88 42678.86 47955.32 2024-02-21 03:54:36.000 052 21648.25 361.90 42678.86 88888.00 2024-02-21 03:54:37.000 052 21648.23 361.91 42678.89 88888.00 2024-02-21 03:54:38.000 052 21648.21 361.91 42678.87 88888.00 2024-02-21 03:54:39.000 052 21648.22 361.92 42678.85 88888.00 2024-02-21 03:54:40.000 052 21648.22 361.90 42678.88 99999.00 2024-02-21 03:54:41.000 052 21648.19 361.85 42678.93 99999.00 2024-02-21 03:54:42.000 052 21648.17 361.83 42678.95 99999.00 2024-02-21 03:54:43.000 052 21648.13 361.87 42678.94 99999.00 2024-02-21 03:54:44.000 052 21648.11 361.88 42678.89 99999.00 2024-02-21 03:54:45.000 052 21648.13 361.86 42678.89 99999.00 2024-02-21 03:54:46.000 052 21648.16 361.81 42678.90 99999.00 2024-02-21 03:54:47.000 052 21648.18 361.78 42678.91 99999.00 2024-02-21 03:54:48.000 052 21648.21 361.81 42678.93 99999.00 2024-02-21 03:54:49.000 052 21648.25 361.87 42678.92 99999.00 2024-02-21 03:54:50.000 052 21648.26 361.91 42678.89 47955.22 2024-02-21 03:54:51.000 052 21648.24 361.91 42678.89 88888.00 2024-02-21 03:54:52.000 052 21648.21 361.90 42678.90 88888.00 2024-02-21 03:54:53.000 052 21648.19 361.88 42678.90 88888.00 2024-02-21 03:54:54.000 052 21648.19 361.86 42678.89 88888.00 2024-02-21 03:54:55.000 052 21648.16 361.85 42678.88 47955.26 2024-02-21 03:54:56.000 052 21648.11 361.87 42678.89 88888.00 2024-02-21 03:54:57.000 052 21648.14 361.88 42678.89 88888.00 2024-02-21 03:54:58.000 052 21648.19 361.88 42678.89 88888.00 2024-02-21 03:54:59.000 052 21648.21 361.89 42678.88 88888.00 2024-02-21 03:55:00.000 052 21648.17 361.89 42678.89 47955.05 2024-02-21 03:55:01.000 052 21648.17 361.89 42678.91 88888.00 2024-02-21 03:55:02.000 052 21648.21 361.94 42678.90 88888.00 2024-02-21 03:55:03.000 052 21648.23 361.99 42678.88 88888.00 2024-02-21 03:55:04.000 052 21648.19 362.01 42678.84 88888.00 2024-02-21 03:55:05.000 052 21648.18 362.00 42678.84 99999.00 2024-02-21 03:55:06.000 052 21648.19 361.98 42678.87 99999.00 2024-02-21 03:55:07.000 052 21648.16 361.99 42678.90 99999.00 2024-02-21 03:55:08.000 052 21648.17 361.99 42678.95 99999.00 2024-02-21 03:55:09.000 052 21648.22 361.97 42678.98 99999.00 2024-02-21 03:55:10.000 052 21648.22 361.97 42679.00 99999.00 2024-02-21 03:55:11.000 052 21648.18 361.97 42679.01 99999.00 2024-02-21 03:55:12.000 052 21648.16 361.96 42678.98 99999.00 2024-02-21 03:55:13.000 052 21648.15 361.95 42678.94 99999.00 2024-02-21 03:55:14.000 052 21648.15 361.92 42678.92 99999.00 2024-02-21 03:55:15.000 052 21648.18 361.88 42678.94 47955.24 2024-02-21 03:55:16.000 052 21648.20 361.87 42678.98 88888.00 2024-02-21 03:55:17.000 052 21648.20 361.88 42679.01 88888.00 2024-02-21 03:55:18.000 052 21648.22 361.88 42679.00 88888.00 2024-02-21 03:55:19.000 052 21648.25 361.88 42678.98 88888.00 2024-02-21 03:55:20.000 052 21648.27 361.91 42678.98 47955.24 2024-02-21 03:55:21.000 052 21648.24 361.92 42678.99 88888.00 2024-02-21 03:55:22.000 052 21648.19 361.91 42679.02 88888.00 2024-02-21 03:55:23.000 052 21648.18 361.89 42679.02 88888.00 2024-02-21 03:55:24.000 052 21648.18 361.90 42679.01 88888.00 2024-02-21 03:55:25.000 052 21648.18 361.94 42679.01 99999.00 2024-02-21 03:55:26.000 052 21648.22 361.99 42679.02 99999.00 2024-02-21 03:55:27.000 052 21648.29 362.00 42679.00 99999.00 2024-02-21 03:55:28.000 052 21648.31 361.99 42678.98 99999.00 2024-02-21 03:55:29.000 052 21648.28 361.99 42679.01 99999.00 2024-02-21 03:55:30.000 052 21648.26 362.00 42679.03 99999.00 2024-02-21 03:55:31.000 052 21648.29 362.02 42679.02 99999.00 2024-02-21 03:55:32.000 052 21648.31 362.03 42679.01 99999.00 2024-02-21 03:55:33.000 052 21648.31 362.01 42679.00 99999.00 2024-02-21 03:55:34.000 052 21648.34 361.99 42678.98 99999.00 2024-02-21 03:55:35.000 052 21648.37 361.98 42678.97 99999.00 2024-02-21 03:55:36.000 052 21648.32 361.99 42678.95 99999.00 2024-02-21 03:55:37.000 052 21648.25 361.99 42678.90 99999.00 2024-02-21 03:55:38.000 052 21648.27 361.99 42678.88 99999.00 2024-02-21 03:55:39.000 052 21648.35 362.00 42678.92 99999.00 2024-02-21 03:55:40.000 052 21648.38 362.00 42678.96 99999.00 2024-02-21 03:55:41.000 052 21648.33 361.99 42678.96 99999.00 2024-02-21 03:55:42.000 052 21648.32 361.94 42678.95 99999.00 2024-02-21 03:55:43.000 052 21648.33 361.88 42678.99 99999.00 2024-02-21 03:55:44.000 052 21648.32 361.84 42679.02 99999.00 2024-02-21 03:55:45.000 052 21648.32 361.85 42678.99 47955.43 2024-02-21 03:55:46.000 052 21648.34 361.88 42678.96 88888.00 2024-02-21 03:55:47.000 052 21648.35 361.90 42678.97 88888.00 2024-02-21 03:55:48.000 052 21648.37 361.89 42678.98 88888.00 2024-02-21 03:55:49.000 052 21648.37 361.87 42678.96 88888.00 2024-02-21 03:55:50.000 052 21648.35 361.86 42678.94 47955.00 2024-02-21 03:55:51.000 052 21648.36 361.83 42678.96 88888.00 2024-02-21 03:55:52.000 052 21648.38 361.81 42678.95 88888.00 2024-02-21 03:55:53.000 052 21648.35 361.80 42678.91 88888.00 2024-02-21 03:55:54.000 052 21648.29 361.80 42678.92 88888.00 2024-02-21 03:55:55.000 052 21648.27 361.82 42678.93 47955.96 2024-02-21 03:55:56.000 052 21648.29 361.84 42678.92 88888.00 2024-02-21 03:55:57.000 052 21648.31 361.81 42678.92 88888.00 2024-02-21 03:55:58.000 052 21648.28 361.77 42678.91 88888.00 2024-02-21 03:55:59.000 052 21648.23 361.78 42678.90 88888.00 2024-02-21 03:56:00.000 052 21648.22 361.82 42678.90 99999.00 2024-02-21 03:56:01.000 052 21648.22 361.86 42678.91 99999.00 2024-02-21 03:56:02.000 052 21648.23 361.88 42678.90 99999.00 2024-02-21 03:56:03.000 052 21648.23 361.89 42678.88 99999.00 2024-02-21 03:56:04.000 052 21648.25 361.91 42678.88 99999.00 2024-02-21 03:56:05.000 052 21648.28 361.93 42678.88 47955.37 2024-02-21 03:56:06.000 052 21648.27 361.93 42678.90 88888.00 2024-02-21 03:56:07.000 052 21648.25 361.92 42678.94 88888.00 2024-02-21 03:56:08.000 052 21648.27 361.92 42678.95 88888.00 2024-02-21 03:56:09.000 052 21648.31 361.96 42678.91 88888.00 2024-02-21 03:56:10.000 052 21648.29 361.97 42678.90 99999.00 2024-02-21 03:56:11.000 052 21648.25 361.97 42678.93 99999.00 2024-02-21 03:56:12.000 052 21648.26 361.97 42678.93 99999.00 2024-02-21 03:56:13.000 052 21648.31 361.98 42678.91 99999.00 2024-02-21 03:56:14.000 052 21648.32 361.99 42678.93 99999.00 2024-02-21 03:56:15.000 052 21648.31 362.00 42678.96 99999.00 2024-02-21 03:56:16.000 052 21648.30 361.96 42678.99 99999.00 2024-02-21 03:56:17.000 052 21648.29 361.91 42678.98 99999.00 2024-02-21 03:56:18.000 052 21648.27 361.88 42678.97 99999.00 2024-02-21 03:56:19.000 052 21648.24 361.87 42678.96 99999.00 2024-02-21 03:56:20.000 052 21648.24 361.88 42678.96 99999.00 2024-02-21 03:56:21.000 052 21648.28 361.90 42678.98 99999.00 2024-02-21 03:56:22.000 052 21648.33 361.92 42678.99 99999.00 2024-02-21 03:56:23.000 052 21648.34 361.94 42678.96 99999.00 2024-02-21 03:56:24.000 052 21648.30 361.94 42678.94 99999.00 2024-02-21 03:56:25.000 052 21648.23 361.91 42678.94 47955.69 2024-02-21 03:56:26.000 052 21648.20 361.83 42678.94 88888.00 2024-02-21 03:56:27.000 052 21648.21 361.81 42678.95 88888.00 2024-02-21 03:56:28.000 052 21648.22 361.86 42678.98 88888.00 2024-02-21 03:56:29.000 052 21648.25 361.87 42678.98 88888.00 2024-02-21 03:56:30.000 052 21648.26 361.84 42678.94 99999.00 2024-02-21 03:56:31.000 052 21648.23 361.82 42678.93 99999.00 2024-02-21 03:56:32.000 052 21648.22 361.82 42678.97 99999.00 2024-02-21 03:56:33.000 052 21648.25 361.85 42679.00 99999.00 2024-02-21 03:56:34.000 052 21648.28 361.84 42679.00 99999.00 2024-02-21 03:56:35.000 052 21648.26 361.78 42678.99 47955.38 2024-02-21 03:56:36.000 052 21648.26 361.76 42678.99 88888.00 2024-02-21 03:56:37.000 052 21648.27 361.81 42678.97 88888.00 2024-02-21 03:56:38.000 052 21648.26 361.85 42678.94 88888.00 2024-02-21 03:56:39.000 052 21648.26 361.85 42678.92 88888.00 2024-02-21 03:56:40.000 052 21648.33 361.82 42678.89 47955.73 2024-02-21 03:56:41.000 052 21648.40 361.81 42678.85 88888.00 2024-02-21 03:56:42.000 052 21648.41 361.82 42678.83 88888.00 2024-02-21 03:56:43.000 052 21648.41 361.79 42678.84 88888.00 2024-02-21 03:56:44.000 052 21648.43 361.77 42678.85 88888.00 2024-02-21 03:56:45.000 052 21648.42 361.81 42678.87 99999.00 2024-02-21 03:56:46.000 052 21648.40 361.83 42678.89 99999.00 2024-02-21 03:56:47.000 052 21648.39 361.81 42678.89 99999.00 2024-02-21 03:56:48.000 052 21648.39 361.80 42678.89 99999.00 2024-02-21 03:56:49.000 052 21648.40 361.82 42678.89 99999.00 2024-02-21 03:56:50.000 052 21648.41 361.83 42678.88 47955.09 2024-02-21 03:56:51.000 052 21648.40 361.85 42678.87 88888.00 2024-02-21 03:56:52.000 052 21648.40 361.87 42678.89 88888.00 2024-02-21 03:56:53.000 052 21648.41 361.88 42678.91 88888.00 2024-02-21 03:56:54.000 052 21648.40 361.88 42678.89 88888.00 2024-02-21 03:56:55.000 052 21648.34 361.89 42678.87 99999.00 2024-02-21 03:56:56.000 052 21648.28 361.91 42678.89 99999.00 2024-02-21 03:56:57.000 052 21648.28 361.93 42678.89 99999.00 2024-02-21 03:56:58.000 052 21648.31 361.94 42678.88 99999.00 2024-02-21 03:56:59.000 052 21648.32 361.91 42678.87 99999.00 2024-02-21 03:57:00.000 052 21648.32 361.88 42678.87 47955.54 2024-02-21 03:57:01.000 052 21648.33 361.88 42678.87 88888.00 2024-02-21 03:57:02.000 052 21648.34 361.88 42678.88 88888.00 2024-02-21 03:57:03.000 052 21648.37 361.88 42678.89 88888.00 2024-02-21 03:57:04.000 052 21648.40 361.92 42678.89 88888.00 2024-02-21 03:57:05.000 052 21648.40 361.90 42678.86 47955.18 2024-02-21 03:57:06.000 052 21648.35 361.84 42678.82 88888.00 2024-02-21 03:57:07.000 052 21648.31 361.79 42678.82 88888.00 2024-02-21 03:57:08.000 052 21648.24 361.73 42678.83 88888.00 2024-02-21 03:57:09.000 052 21648.19 361.70 42678.85 88888.00 2024-02-21 03:57:10.000 052 21648.24 361.73 42678.86 47955.21 2024-02-21 03:57:11.000 052 21648.31 361.75 42678.84 88888.00 2024-02-21 03:57:12.000 052 21648.32 361.71 42678.83 88888.00 2024-02-21 03:57:13.000 052 21648.28 361.69 42678.83 88888.00 2024-02-21 03:57:14.000 052 21648.28 361.75 42678.82 88888.00 2024-02-21 03:57:15.000 052 21648.32 361.82 42678.81 99999.00 2024-02-21 03:57:16.000 052 21648.34 361.82 42678.80 99999.00 2024-02-21 03:57:17.000 052 21648.35 361.81 42678.80 99999.00 2024-02-21 03:57:18.000 052 21648.38 361.82 42678.83 99999.00 2024-02-21 03:57:19.000 052 21648.42 361.83 42678.86 99999.00 2024-02-21 03:57:20.000 052 21648.40 361.84 42678.86 99999.00 2024-02-21 03:57:21.000 052 21648.31 361.85 42678.86 99999.00 2024-02-21 03:57:22.000 052 21648.26 361.87 42678.89 99999.00 2024-02-21 03:57:23.000 052 21648.28 361.85 42678.92 99999.00 2024-02-21 03:57:24.000 052 21648.28 361.81 42678.89 99999.00 2024-02-21 03:57:25.000 052 21648.26 361.83 42678.86 99999.00 2024-02-21 03:57:26.000 052 21648.26 361.91 42678.86 99999.00 2024-02-21 03:57:27.000 052 21648.25 361.95 42678.89 99999.00 2024-02-21 03:57:28.000 052 21648.25 361.92 42678.91 99999.00 2024-02-21 03:57:29.000 052 21648.24 361.90 42678.88 99999.00 2024-02-21 03:57:30.000 052 21648.22 361.92 42678.84 99999.00 2024-02-21 03:57:31.000 052 21648.24 361.94 42678.83 99999.00 2024-02-21 03:57:32.000 052 21648.31 361.94 42678.84 99999.00 2024-02-21 03:57:33.000 052 21648.33 361.93 42678.86 99999.00 2024-02-21 03:57:34.000 052 21648.31 361.91 42678.89 99999.00 2024-02-21 03:57:35.000 052 21648.28 361.90 42678.91 99999.00 2024-02-21 03:57:36.000 052 21648.28 361.88 42678.92 99999.00 2024-02-21 03:57:37.000 052 21648.29 361.86 42678.89 99999.00 2024-02-21 03:57:38.000 052 21648.26 361.83 42678.85 99999.00 2024-02-21 03:57:39.000 052 21648.22 361.82 42678.83 99999.00 2024-02-21 03:57:40.000 052 21648.24 361.79 42678.86 47955.62 2024-02-21 03:57:41.000 052 21648.27 361.78 42678.88 88888.00 2024-02-21 03:57:42.000 052 21648.28 361.81 42678.88 88888.00 2024-02-21 03:57:43.000 052 21648.30 361.83 42678.87 88888.00 2024-02-21 03:57:44.000 052 21648.32 361.83 42678.86 88888.00 2024-02-21 03:57:45.000 052 21648.29 361.83 42678.84 47955.31 2024-02-21 03:57:46.000 052 21648.22 361.86 42678.84 88888.00 2024-02-21 03:57:47.000 052 21648.18 361.90 42678.83 88888.00 2024-02-21 03:57:48.000 052 21648.21 361.91 42678.82 88888.00 2024-02-21 03:57:49.000 052 21648.26 361.87 42678.79 88888.00 2024-02-21 03:57:50.000 052 21648.26 361.85 42678.77 47955.36 2024-02-21 03:57:51.000 052 21648.23 361.85 42678.79 88888.00 2024-02-21 03:57:52.000 052 21648.24 361.84 42678.82 88888.00 2024-02-21 03:57:53.000 052 21648.27 361.83 42678.82 88888.00 2024-02-21 03:57:54.000 052 21648.26 361.83 42678.81 88888.00 2024-02-21 03:57:55.000 052 21648.23 361.82 42678.79 47955.84 2024-02-21 03:57:56.000 052 21648.21 361.82 42678.80 88888.00 2024-02-21 03:57:57.000 052 21648.21 361.85 42678.82 88888.00 2024-02-21 03:57:58.000 052 21648.18 361.87 42678.80 88888.00 2024-02-21 03:57:59.000 052 21648.12 361.85 42678.78 88888.00 2024-02-21 03:58:00.000 052 21648.13 361.85 42678.82 99999.00 2024-02-21 03:58:01.000 052 21648.21 361.88 42678.86 99999.00 2024-02-21 03:58:02.000 052 21648.28 361.91 42678.87 99999.00 2024-02-21 03:58:03.000 052 21648.27 361.87 42678.86 99999.00 2024-02-21 03:58:04.000 052 21648.24 361.81 42678.86 99999.00 2024-02-21 03:58:05.000 052 21648.23 361.78 42678.84 99999.00 2024-02-21 03:58:06.000 052 21648.24 361.77 42678.83 99999.00 2024-02-21 03:58:07.000 052 21648.26 361.76 42678.84 99999.00 2024-02-21 03:58:08.000 052 21648.27 361.83 42678.85 99999.00 2024-02-21 03:58:09.000 052 21648.27 361.93 42678.88 99999.00 2024-02-21 03:58:10.000 052 21648.26 362.01 42678.90 99999.00 2024-02-21 03:58:11.000 052 21648.25 362.00 42678.88 99999.00 2024-02-21 03:58:12.000 052 21648.27 361.94 42678.82 99999.00 2024-02-21 03:58:13.000 052 21648.28 361.89 42678.81 99999.00 2024-02-21 03:58:14.000 052 21648.27 361.87 42678.82 99999.00 2024-02-21 03:58:15.000 052 21648.25 361.88 42678.84 99999.00 2024-02-21 03:58:16.000 052 21648.26 361.90 42678.83 99999.00 2024-02-21 03:58:17.000 052 21648.30 361.93 42678.82 99999.00 2024-02-21 03:58:18.000 052 21648.32 361.94 42678.82 99999.00 2024-02-21 03:58:19.000 052 21648.32 361.93 42678.81 99999.00 2024-02-21 03:58:20.000 052 21648.31 361.93 42678.81 99999.00 2024-02-21 03:58:21.000 052 21648.31 361.93 42678.84 99999.00 2024-02-21 03:58:22.000 052 21648.31 361.96 42678.86 99999.00 2024-02-21 03:58:23.000 052 21648.28 362.01 42678.83 99999.00 2024-02-21 03:58:24.000 052 21648.30 362.05 42678.82 99999.00 2024-02-21 03:58:25.000 052 21648.35 362.04 42678.85 99999.00 2024-02-21 03:58:26.000 052 21648.38 362.02 42678.87 99999.00 2024-02-21 03:58:27.000 052 21648.37 362.01 42678.86 99999.00 2024-02-21 03:58:28.000 052 21648.37 361.98 42678.82 99999.00 2024-02-21 03:58:29.000 052 21648.41 361.90 42678.80 99999.00 2024-02-21 03:58:30.000 052 21648.44 361.87 42678.81 47955.06 2024-02-21 03:58:31.000 052 21648.43 361.89 42678.81 88888.00 2024-02-21 03:58:32.000 052 21648.42 361.89 42678.81 88888.00 2024-02-21 03:58:33.000 052 21648.43 361.90 42678.83 88888.00 2024-02-21 03:58:34.000 052 21648.44 361.94 42678.85 88888.00 2024-02-21 03:58:35.000 052 21648.42 361.98 42678.86 99999.00 2024-02-21 03:58:36.000 052 21648.40 361.98 42678.86 99999.00 2024-02-21 03:58:37.000 052 21648.40 361.97 42678.86 99999.00 2024-02-21 03:58:38.000 052 21648.42 361.94 42678.82 99999.00 2024-02-21 03:58:39.000 052 21648.40 361.89 42678.77 99999.00 2024-02-21 03:58:40.000 052 21648.38 361.84 42678.73 99999.00 2024-02-21 03:58:41.000 052 21648.37 361.81 42678.73 99999.00 2024-02-21 03:58:42.000 052 21648.35 361.80 42678.74 99999.00 2024-02-21 03:58:43.000 052 21648.34 361.81 42678.74 99999.00 2024-02-21 03:58:44.000 052 21648.36 361.85 42678.75 99999.00 2024-02-21 03:58:45.000 052 21648.44 361.89 42678.77 99999.00 2024-02-21 03:58:46.000 052 21648.51 361.90 42678.78 99999.00 2024-02-21 03:58:47.000 052 21648.48 361.90 42678.77 99999.00 2024-02-21 03:58:48.000 052 21648.42 361.92 42678.77 99999.00 2024-02-21 03:58:49.000 052 21648.41 361.95 42678.79 99999.00 2024-02-21 03:58:50.000 052 21648.43 361.92 42678.79 47955.30 2024-02-21 03:58:51.000 052 21648.45 361.86 42678.77 88888.00 2024-02-21 03:58:52.000 052 21648.44 361.85 42678.76 88888.00 2024-02-21 03:58:53.000 052 21648.39 361.86 42678.77 88888.00 2024-02-21 03:58:54.000 052 21648.38 361.85 42678.78 88888.00 2024-02-21 03:58:55.000 052 21648.41 361.86 42678.78 99999.00 2024-02-21 03:58:56.000 052 21648.45 361.90 42678.78 99999.00 2024-02-21 03:58:57.000 052 21648.48 361.94 42678.80 99999.00 2024-02-21 03:58:58.000 052 21648.45 361.94 42678.78 99999.00 2024-02-21 03:58:59.000 052 21648.42 361.92 42678.79 99999.00 2024-02-21 03:59:00.000 052 21648.43 361.92 42678.86 99999.00 2024-02-21 03:59:01.000 052 21648.42 361.91 42678.89 99999.00 2024-02-21 03:59:02.000 052 21648.40 361.91 42678.86 99999.00 2024-02-21 03:59:03.000 052 21648.42 361.94 42678.84 99999.00 2024-02-21 03:59:04.000 052 21648.42 361.96 42678.82 99999.00 2024-02-21 03:59:05.000 052 21648.42 361.94 42678.77 47955.63 2024-02-21 03:59:06.000 052 21648.45 361.90 42678.74 88888.00 2024-02-21 03:59:07.000 052 21648.48 361.88 42678.75 88888.00 2024-02-21 03:59:08.000 052 21648.51 361.88 42678.80 88888.00 2024-02-21 03:59:09.000 052 21648.52 361.89 42678.84 88888.00 2024-02-21 03:59:10.000 052 21648.50 361.88 42678.86 99999.00 2024-02-21 03:59:11.000 052 21648.46 361.85 42678.87 99999.00 2024-02-21 03:59:12.000 052 21648.46 361.83 42678.86 99999.00 2024-02-21 03:59:13.000 052 21648.47 361.85 42678.84 99999.00 2024-02-21 03:59:14.000 052 21648.45 361.86 42678.83 99999.00 2024-02-21 03:59:15.000 052 21648.46 361.83 42678.79 47955.61 2024-02-21 03:59:16.000 052 21648.49 361.81 42678.78 88888.00 2024-02-21 03:59:17.000 052 21648.52 361.82 42678.79 88888.00 2024-02-21 03:59:18.000 052 21648.53 361.83 42678.79 88888.00 2024-02-21 03:59:19.000 052 21648.53 361.83 42678.81 88888.00 2024-02-21 03:59:20.000 052 21648.51 361.82 42678.84 47956.05 2024-02-21 03:59:21.000 052 21648.42 361.80 42678.85 88888.00 2024-02-21 03:59:22.000 052 21648.34 361.77 42678.87 88888.00 2024-02-21 03:59:23.000 052 21648.35 361.77 42678.86 88888.00 2024-02-21 03:59:24.000 052 21648.42 361.79 42678.82 88888.00 2024-02-21 03:59:25.000 052 21648.47 361.80 42678.78 47955.95 2024-02-21 03:59:26.000 052 21648.48 361.79 42678.79 88888.00 2024-02-21 03:59:27.000 052 21648.47 361.81 42678.84 88888.00 2024-02-21 03:59:28.000 052 21648.44 361.88 42678.85 88888.00 2024-02-21 03:59:29.000 052 21648.38 361.91 42678.82 88888.00 2024-02-21 03:59:30.000 052 21648.31 361.86 42678.77 47955.05 2024-02-21 03:59:31.000 052 21648.30 361.81 42678.74 88888.00 2024-02-21 03:59:32.000 052 21648.32 361.77 42678.75 88888.00 2024-02-21 03:59:33.000 052 21648.32 361.75 42678.77 88888.00 2024-02-21 03:59:34.000 052 21648.30 361.79 42678.78 88888.00 2024-02-21 03:59:35.000 052 21648.31 361.84 42678.74 99999.00 2024-02-21 03:59:36.000 052 21648.32 361.86 42678.69 99999.00 2024-02-21 03:59:37.000 052 21648.32 361.90 42678.68 99999.00 2024-02-21 03:59:38.000 052 21648.34 361.95 42678.70 99999.00 2024-02-21 03:59:39.000 052 21648.35 361.94 42678.75 99999.00 2024-02-21 03:59:40.000 052 21648.35 361.89 42678.77 99999.00 2024-02-21 03:59:41.000 052 21648.35 361.84 42678.76 99999.00 2024-02-21 03:59:42.000 052 21648.35 361.82 42678.78 99999.00 2024-02-21 03:59:43.000 052 21648.36 361.83 42678.81 99999.00 2024-02-21 03:59:44.000 052 21648.40 361.87 42678.82 99999.00 2024-02-21 03:59:45.000 052 21648.44 361.88 42678.82 47955.85 2024-02-21 03:59:46.000 052 21648.47 361.84 42678.79 88888.00 2024-02-21 03:59:47.000 052 21648.49 361.81 42678.75 88888.00 2024-02-21 03:59:48.000 052 21648.52 361.82 42678.75 88888.00 2024-02-21 03:59:49.000 052 21648.53 361.83 42678.76 88888.00 2024-02-21 03:59:50.000 052 21648.50 361.80 42678.77 99999.00 2024-02-21 03:59:51.000 052 21648.43 361.75 42678.78 99999.00 2024-02-21 03:59:52.000 052 21648.41 361.75 42678.80 99999.00 2024-02-21 03:59:53.000 052 21648.48 361.78 42678.82 99999.00 2024-02-21 03:59:54.000 052 21648.54 361.79 42678.82 99999.00 2024-02-21 03:59:55.000 052 21648.54 361.76 42678.78 99999.00 2024-02-21 03:59:56.000 052 21648.52 361.73 42678.74 99999.00 2024-02-21 03:59:57.000 052 21648.51 361.71 42678.74 99999.00 2024-02-21 03:59:58.000 052 21648.49 361.71 42678.76 99999.00 2024-02-21 03:59:59.000 052 21648.50 361.74 42678.81 99999.00 2024-02-21 04:00:00.000 052 21648.51 361.75 42678.86 47955.10 2024-02-21 04:00:01.000 052 21648.53 361.70 42678.89 88888.00 2024-02-21 04:00:02.000 052 21648.53 361.67 42678.88 88888.00 2024-02-21 04:00:03.000 052 21648.52 361.70 42678.83 88888.00 2024-02-21 04:00:04.000 052 21648.53 361.76 42678.81 88888.00 2024-02-21 04:00:05.000 052 21648.58 361.79 42678.82 47955.09 2024-02-21 04:00:06.000 052 21648.56 361.78 42678.82 88888.00 2024-02-21 04:00:07.000 052 21648.47 361.76 42678.82 88888.00 2024-02-21 04:00:08.000 052 21648.43 361.77 42678.82 88888.00 2024-02-21 04:00:09.000 052 21648.44 361.79 42678.84 88888.00 2024-02-21 04:00:10.000 052 21648.47 361.81 42678.85 47955.05 2024-02-21 04:00:11.000 052 21648.46 361.78 42678.82 88888.00 2024-02-21 04:00:12.000 052 21648.45 361.73 42678.82 88888.00 2024-02-21 04:00:13.000 052 21648.45 361.70 42678.83 88888.00 2024-02-21 04:00:14.000 052 21648.43 361.74 42678.82 88888.00 2024-02-21 04:00:15.000 052 21648.39 361.82 42678.82 99999.00 2024-02-21 04:00:16.000 052 21648.38 361.84 42678.79 99999.00 2024-02-21 04:00:17.000 052 21648.40 361.75 42678.78 99999.00 2024-02-21 04:00:18.000 052 21648.43 361.69 42678.78 99999.00 2024-02-21 04:00:19.000 052 21648.44 361.71 42678.74 99999.00 2024-02-21 04:00:20.000 052 21648.40 361.74 42678.69 47955.68 2024-02-21 04:00:21.000 052 21648.41 361.76 42678.69 88888.00 2024-02-21 04:00:22.000 052 21648.44 361.76 42678.72 88888.00 2024-02-21 04:00:23.000 052 21648.44 361.73 42678.72 88888.00 2024-02-21 04:00:24.000 052 21648.42 361.71 42678.69 88888.00 2024-02-21 04:00:25.000 052 21648.41 361.70 42678.71 47955.37 2024-02-21 04:00:26.000 052 21648.45 361.67 42678.76 88888.00 2024-02-21 04:00:27.000 052 21648.47 361.67 42678.82 88888.00 2024-02-21 04:00:28.000 052 21648.44 361.69 42678.81 88888.00 2024-02-21 04:00:29.000 052 21648.41 361.68 42678.78 88888.00 2024-02-21 04:00:30.000 052 21648.42 361.66 42678.78 47954.85 2024-02-21 04:00:31.000 052 21648.44 361.67 42678.80 88888.00 2024-02-21 04:00:32.000 052 21648.44 361.68 42678.83 88888.00 2024-02-21 04:00:33.000 052 21648.47 361.68 42678.84 88888.00 2024-02-21 04:00:34.000 052 21648.46 361.67 42678.81 88888.00 2024-02-21 04:00:35.000 052 21648.41 361.65 42678.78 99999.00 2024-02-21 04:00:36.000 052 21648.36 361.64 42678.75 99999.00 2024-02-21 04:00:37.000 052 21648.38 361.64 42678.70 99999.00 2024-02-21 04:00:38.000 052 21648.44 361.66 42678.69 99999.00 2024-02-21 04:00:39.000 052 21648.48 361.69 42678.71 99999.00 2024-02-21 04:00:40.000 052 21648.46 361.72 42678.73 47955.12 2024-02-21 04:00:41.000 052 21648.41 361.68 42678.73 88888.00 2024-02-21 04:00:42.000 052 21648.35 361.63 42678.73 88888.00 2024-02-21 04:00:43.000 052 21648.33 361.64 42678.71 88888.00 2024-02-21 04:00:44.000 052 21648.32 361.69 42678.69 88888.00 2024-02-21 04:00:45.000 052 21648.33 361.73 42678.67 47955.07 2024-02-21 04:00:46.000 052 21648.38 361.74 42678.68 88888.00 2024-02-21 04:00:47.000 052 21648.43 361.69 42678.73 88888.00 2024-02-21 04:00:48.000 052 21648.42 361.63 42678.77 88888.00 2024-02-21 04:00:49.000 052 21648.36 361.61 42678.76 88888.00 2024-02-21 04:00:50.000 052 21648.32 361.61 42678.71 47955.78 2024-02-21 04:00:51.000 052 21648.35 361.62 42678.69 88888.00 2024-02-21 04:00:52.000 052 21648.39 361.64 42678.69 88888.00 2024-02-21 04:00:53.000 052 21648.38 361.66 42678.71 88888.00 2024-02-21 04:00:54.000 052 21648.35 361.68 42678.74 88888.00 2024-02-21 04:00:55.000 052 21648.35 361.72 42678.75 99999.00 2024-02-21 04:00:56.000 052 21648.33 361.74 42678.76 99999.00 2024-02-21 04:00:57.000 052 21648.28 361.73 42678.77 99999.00 2024-02-21 04:00:58.000 052 21648.27 361.67 42678.77 99999.00 2024-02-21 04:00:59.000 052 21648.30 361.61 42678.77 99999.00 2024-02-21 04:01:00.000 052 21648.30 361.62 42678.77 47955.17 2024-02-21 04:01:01.000 052 21648.25 361.63 42678.78 88888.00 2024-02-21 04:01:02.000 052 21648.25 361.62 42678.80 88888.00 2024-02-21 04:01:03.000 052 21648.31 361.60 42678.82 88888.00 2024-02-21 04:01:04.000 052 21648.31 361.62 42678.79 88888.00 2024-02-21 04:01:05.000 052 21648.29 361.65 42678.76 47955.19 2024-02-21 04:01:06.000 052 21648.31 361.68 42678.77 88888.00 2024-02-21 04:01:07.000 052 21648.37 361.67 42678.80 88888.00 2024-02-21 04:01:08.000 052 21648.38 361.64 42678.82 88888.00 2024-02-21 04:01:09.000 052 21648.31 361.62 42678.84 88888.00 2024-02-21 04:01:10.000 052 21648.22 361.64 42678.82 99999.00 2024-02-21 04:01:11.000 052 21648.19 361.68 42678.80 99999.00 2024-02-21 04:01:12.000 052 21648.24 361.71 42678.79 99999.00 2024-02-21 04:01:13.000 052 21648.28 361.69 42678.81 99999.00 2024-02-21 04:01:14.000 052 21648.29 361.65 42678.82 99999.00 2024-02-21 04:01:15.000 052 21648.28 361.66 42678.80 47955.00 2024-02-21 04:01:16.000 052 21648.31 361.70 42678.77 88888.00 2024-02-21 04:01:17.000 052 21648.32 361.71 42678.77 88888.00 2024-02-21 04:01:18.000 052 21648.28 361.71 42678.77 88888.00 2024-02-21 04:01:19.000 052 21648.27 361.70 42678.73 88888.00 2024-02-21 04:01:20.000 052 21648.32 361.67 42678.71 47955.74 2024-02-21 04:01:21.000 052 21648.36 361.62 42678.70 88888.00 2024-02-21 04:01:22.000 052 21648.35 361.59 42678.70 88888.00 2024-02-21 04:01:23.000 052 21648.35 361.59 42678.70 88888.00 2024-02-21 04:01:24.000 052 21648.38 361.63 42678.69 88888.00 2024-02-21 04:01:25.000 052 21648.41 361.68 42678.69 47955.04 2024-02-21 04:01:26.000 052 21648.41 361.68 42678.69 88888.00 2024-02-21 04:01:27.000 052 21648.42 361.67 42678.73 88888.00 2024-02-21 04:01:28.000 052 21648.42 361.68 42678.75 88888.00 2024-02-21 04:01:29.000 052 21648.38 361.67 42678.74 88888.00 2024-02-21 04:01:30.000 052 21648.32 361.69 42678.73 99999.00 2024-02-21 04:01:31.000 052 21648.29 361.75 42678.73 99999.00 2024-02-21 04:01:32.000 052 21648.29 361.70 42678.70 99999.00 2024-02-21 04:01:33.000 052 21648.30 361.58 42678.69 99999.00 2024-02-21 04:01:34.000 052 21648.34 361.54 42678.70 99999.00 2024-02-21 04:01:35.000 052 21648.40 361.61 42678.72 47954.83 2024-02-21 04:01:36.000 052 21648.42 361.66 42678.70 88888.00 2024-02-21 04:01:37.000 052 21648.41 361.63 42678.67 88888.00 2024-02-21 04:01:38.000 052 21648.39 361.59 42678.65 88888.00 2024-02-21 04:01:39.000 052 21648.40 361.59 42678.65 88888.00 2024-02-21 04:01:40.000 052 21648.43 361.59 42678.67 99999.00 2024-02-21 04:01:41.000 052 21648.46 361.59 42678.70 99999.00 2024-02-21 04:01:42.000 052 21648.45 361.61 42678.71 99999.00 2024-02-21 04:01:43.000 052 21648.40 361.61 42678.71 99999.00 2024-02-21 04:01:44.000 052 21648.37 361.61 42678.73 99999.00 2024-02-21 04:01:45.000 052 21648.35 361.66 42678.75 99999.00 2024-02-21 04:01:46.000 052 21648.32 361.69 42678.75 99999.00 2024-02-21 04:01:47.000 052 21648.28 361.68 42678.73 99999.00 2024-02-21 04:01:48.000 052 21648.26 361.65 42678.70 99999.00 2024-02-21 04:01:49.000 052 21648.30 361.64 42678.70 99999.00 2024-02-21 04:01:50.000 052 21648.35 361.61 42678.71 47954.97 2024-02-21 04:01:51.000 052 21648.38 361.56 42678.69 88888.00 2024-02-21 04:01:52.000 052 21648.40 361.52 42678.69 88888.00 2024-02-21 04:01:53.000 052 21648.44 361.52 42678.74 88888.00 2024-02-21 04:01:54.000 052 21648.47 361.56 42678.77 88888.00 2024-02-21 04:01:55.000 052 21648.46 361.61 42678.73 47955.45 2024-02-21 04:01:56.000 052 21648.46 361.63 42678.69 88888.00 2024-02-21 04:01:57.000 052 21648.44 361.64 42678.71 88888.00 2024-02-21 04:01:58.000 052 21648.40 361.66 42678.74 88888.00 2024-02-21 04:01:59.000 052 21648.38 361.71 42678.77 88888.00 2024-02-21 04:02:00.000 052 21648.42 361.73 42678.79 99999.00 2024-02-21 04:02:01.000 052 21648.44 361.69 42678.76 99999.00 2024-02-21 04:02:02.000 052 21648.43 361.62 42678.69 99999.00 2024-02-21 04:02:03.000 052 21648.40 361.60 42678.66 99999.00 2024-02-21 04:02:04.000 052 21648.39 361.63 42678.69 99999.00 2024-02-21 04:02:05.000 052 21648.44 361.65 42678.73 99999.00 2024-02-21 04:02:06.000 052 21648.51 361.65 42678.74 99999.00 2024-02-21 04:02:07.000 052 21648.53 361.66 42678.76 99999.00 2024-02-21 04:02:08.000 052 21648.49 361.69 42678.77 99999.00 2024-02-21 04:02:09.000 052 21648.46 361.69 42678.77 99999.00 2024-02-21 04:02:10.000 052 21648.42 361.66 42678.76 99999.00 2024-02-21 04:02:11.000 052 21648.40 361.63 42678.78 99999.00 2024-02-21 04:02:12.000 052 21648.38 361.63 42678.79 99999.00 2024-02-21 04:02:13.000 052 21648.39 361.64 42678.78 99999.00 2024-02-21 04:02:14.000 052 21648.37 361.61 42678.78 99999.00 2024-02-21 04:02:15.000 052 21648.35 361.58 42678.80 99999.00 2024-02-21 04:02:16.000 052 21648.37 361.59 42678.80 99999.00 2024-02-21 04:02:17.000 052 21648.41 361.62 42678.80 99999.00 2024-02-21 04:02:18.000 052 21648.42 361.59 42678.81 99999.00 2024-02-21 04:02:19.000 052 21648.44 361.57 42678.80 99999.00 2024-02-21 04:02:20.000 052 21648.47 361.61 42678.78 47955.03 2024-02-21 04:02:21.000 052 21648.47 361.68 42678.77 88888.00 2024-02-21 04:02:22.000 052 21648.44 361.68 42678.74 88888.00 2024-02-21 04:02:23.000 052 21648.40 361.62 42678.71 88888.00 2024-02-21 04:02:24.000 052 21648.38 361.57 42678.69 88888.00 2024-02-21 04:02:25.000 052 21648.40 361.56 42678.72 47954.83 2024-02-21 04:02:26.000 052 21648.43 361.56 42678.73 88888.00 2024-02-21 04:02:27.000 052 21648.42 361.56 42678.73 88888.00 2024-02-21 04:02:28.000 052 21648.41 361.58 42678.73 88888.00 2024-02-21 04:02:29.000 052 21648.44 361.56 42678.74 88888.00 2024-02-21 04:02:30.000 052 21648.48 361.48 42678.72 99999.00 2024-02-21 04:02:31.000 052 21648.48 361.45 42678.71 99999.00 2024-02-21 04:02:32.000 052 21648.44 361.50 42678.69 99999.00 2024-02-21 04:02:33.000 052 21648.40 361.54 42678.68 99999.00 2024-02-21 04:02:34.000 052 21648.39 361.54 42678.69 99999.00 2024-02-21 04:02:35.000 052 21648.38 361.51 42678.70 47954.96 2024-02-21 04:02:36.000 052 21648.41 361.51 42678.69 88888.00 2024-02-21 04:02:37.000 052 21648.45 361.50 42678.67 88888.00 2024-02-21 04:02:38.000 052 21648.45 361.46 42678.66 88888.00 2024-02-21 04:02:39.000 052 21648.42 361.45 42678.66 88888.00 2024-02-21 04:02:40.000 052 21648.42 361.53 42678.68 47955.03 2024-02-21 04:02:41.000 052 21648.43 361.62 42678.68 88888.00 2024-02-21 04:02:42.000 052 21648.44 361.62 42678.66 88888.00 2024-02-21 04:02:43.000 052 21648.44 361.54 42678.67 88888.00 2024-02-21 04:02:44.000 052 21648.44 361.51 42678.69 88888.00 2024-02-21 04:02:45.000 052 21648.47 361.55 42678.73 99999.00 2024-02-21 04:02:46.000 052 21648.48 361.58 42678.74 99999.00 2024-02-21 04:02:47.000 052 21648.49 361.56 42678.75 99999.00 2024-02-21 04:02:48.000 052 21648.47 361.52 42678.79 99999.00 2024-02-21 04:02:49.000 052 21648.40 361.47 42678.81 99999.00 2024-02-21 04:02:50.000 052 21648.38 361.45 42678.81 47955.02 2024-02-21 04:02:51.000 052 21648.38 361.48 42678.79 88888.00 2024-02-21 04:02:52.000 052 21648.37 361.51 42678.79 88888.00 2024-02-21 04:02:53.000 052 21648.38 361.53 42678.79 88888.00 2024-02-21 04:02:54.000 052 21648.39 361.55 42678.77 88888.00 2024-02-21 04:02:55.000 052 21648.37 361.53 42678.75 99999.00 2024-02-21 04:02:56.000 052 21648.34 361.49 42678.73 99999.00 2024-02-21 04:02:57.000 052 21648.35 361.49 42678.72 99999.00 2024-02-21 04:02:58.000 052 21648.42 361.54 42678.71 99999.00 2024-02-21 04:02:59.000 052 21648.47 361.58 42678.70 99999.00 2024-02-21 04:03:00.000 052 21648.44 361.58 42678.69 47955.27 2024-02-21 04:03:01.000 052 21648.38 361.59 42678.71 88888.00 2024-02-21 04:03:02.000 052 21648.36 361.62 42678.76 88888.00 2024-02-21 04:03:03.000 052 21648.36 361.64 42678.78 88888.00 2024-02-21 04:03:04.000 052 21648.38 361.64 42678.76 88888.00 2024-02-21 04:03:05.000 052 21648.36 361.63 42678.69 99999.00 2024-02-21 04:03:06.000 052 21648.34 361.61 42678.66 99999.00 2024-02-21 04:03:07.000 052 21648.35 361.61 42678.69 99999.00 2024-02-21 04:03:08.000 052 21648.35 361.63 42678.75 99999.00 2024-02-21 04:03:09.000 052 21648.31 361.62 42678.77 99999.00 2024-02-21 04:03:10.000 052 21648.26 361.59 42678.75 99999.00 2024-02-21 04:03:11.000 052 21648.27 361.60 42678.73 99999.00 2024-02-21 04:03:12.000 052 21648.31 361.65 42678.74 99999.00 2024-02-21 04:03:13.000 052 21648.34 361.66 42678.79 99999.00 2024-02-21 04:03:14.000 052 21648.34 361.59 42678.80 99999.00 2024-02-21 04:03:15.000 052 21648.35 361.57 42678.80 47955.12 2024-02-21 04:03:16.000 052 21648.33 361.60 42678.79 88888.00 2024-02-21 04:03:17.000 052 21648.29 361.62 42678.80 88888.00 2024-02-21 04:03:18.000 052 21648.31 361.59 42678.80 88888.00 2024-02-21 04:03:19.000 052 21648.37 361.55 42678.77 88888.00 2024-02-21 04:03:20.000 052 21648.43 361.55 42678.73 99999.00 2024-02-21 04:03:21.000 052 21648.42 361.64 42678.73 99999.00 2024-02-21 04:03:22.000 052 21648.40 361.75 42678.73 99999.00 2024-02-21 04:03:23.000 052 21648.43 361.77 42678.72 99999.00 2024-02-21 04:03:24.000 052 21648.46 361.70 42678.72 99999.00 2024-02-21 04:03:25.000 052 21648.41 361.62 42678.72 99999.00 2024-02-21 04:03:26.000 052 21648.35 361.58 42678.73 99999.00 2024-02-21 04:03:27.000 052 21648.35 361.58 42678.72 99999.00 2024-02-21 04:03:28.000 052 21648.34 361.58 42678.71 99999.00 2024-02-21 04:03:29.000 052 21648.33 361.55 42678.73 99999.00 2024-02-21 04:03:30.000 052 21648.36 361.52 42678.73 47956.00 2024-02-21 04:03:31.000 052 21648.36 361.56 42678.71 88888.00 2024-02-21 04:03:32.000 052 21648.34 361.65 42678.69 88888.00 2024-02-21 04:03:33.000 052 21648.35 361.68 42678.70 88888.00 2024-02-21 04:03:34.000 052 21648.34 361.66 42678.73 88888.00 2024-02-21 04:03:35.000 052 21648.35 361.64 42678.77 47955.28 2024-02-21 04:03:36.000 052 21648.39 361.65 42678.79 88888.00 2024-02-21 04:03:37.000 052 21648.42 361.65 42678.81 88888.00 2024-02-21 04:03:38.000 052 21648.43 361.67 42678.81 88888.00 2024-02-21 04:03:39.000 052 21648.42 361.72 42678.83 88888.00 2024-02-21 04:03:40.000 052 21648.40 361.77 42678.86 47954.77 2024-02-21 04:03:41.000 052 21648.38 361.77 42678.85 88888.00 2024-02-21 04:03:42.000 052 21648.34 361.73 42678.82 88888.00 2024-02-21 04:03:43.000 052 21648.34 361.73 42678.82 88888.00 2024-02-21 04:03:44.000 052 21648.39 361.78 42678.80 88888.00 2024-02-21 04:03:45.000 052 21648.41 361.76 42678.77 99999.00 2024-02-21 04:03:46.000 052 21648.41 361.71 42678.78 99999.00 2024-02-21 04:03:47.000 052 21648.40 361.71 42678.82 99999.00 2024-02-21 04:03:48.000 052 21648.40 361.74 42678.85 99999.00 2024-02-21 04:03:49.000 052 21648.38 361.76 42678.84 99999.00 2024-02-21 04:03:50.000 052 21648.34 361.73 42678.82 99999.00 2024-02-21 04:03:51.000 052 21648.31 361.66 42678.79 99999.00 2024-02-21 04:03:52.000 052 21648.32 361.63 42678.79 99999.00 2024-02-21 04:03:53.000 052 21648.32 361.66 42678.80 99999.00 2024-02-21 04:03:54.000 052 21648.34 361.68 42678.79 99999.00 2024-02-21 04:03:55.000 052 21648.34 361.69 42678.75 47954.76 2024-02-21 04:03:56.000 052 21648.35 361.67 42678.73 88888.00 2024-02-21 04:03:57.000 052 21648.37 361.67 42678.70 88888.00 2024-02-21 04:03:58.000 052 21648.37 361.69 42678.70 88888.00 2024-02-21 04:03:59.000 052 21648.38 361.71 42678.73 88888.00 2024-02-21 04:04:00.000 052 21648.39 361.68 42678.73 99999.00 2024-02-21 04:04:01.000 052 21648.39 361.63 42678.72 99999.00 2024-02-21 04:04:02.000 052 21648.37 361.63 42678.71 99999.00 2024-02-21 04:04:03.000 052 21648.33 361.62 42678.70 99999.00 2024-02-21 04:04:04.000 052 21648.27 361.57 42678.70 99999.00 2024-02-21 04:04:05.000 052 21648.20 361.54 42678.71 99999.00 2024-02-21 04:04:06.000 052 21648.18 361.53 42678.71 99999.00 2024-02-21 04:04:07.000 052 21648.22 361.52 42678.73 99999.00 2024-02-21 04:04:08.000 052 21648.26 361.53 42678.77 99999.00 2024-02-21 04:04:09.000 052 21648.28 361.58 42678.76 99999.00 2024-02-21 04:04:10.000 052 21648.26 361.64 42678.76 99999.00 2024-02-21 04:04:11.000 052 21648.20 361.63 42678.77 99999.00 2024-02-21 04:04:12.000 052 21648.20 361.62 42678.77 99999.00 2024-02-21 04:04:13.000 052 21648.25 361.62 42678.76 99999.00 2024-02-21 04:04:14.000 052 21648.29 361.58 42678.73 99999.00 2024-02-21 04:04:15.000 052 21648.30 361.50 42678.74 99999.00 2024-02-21 04:04:16.000 052 21648.29 361.48 42678.77 99999.00 2024-02-21 04:04:17.000 052 21648.28 361.52 42678.78 99999.00 2024-02-21 04:04:18.000 052 21648.29 361.55 42678.77 99999.00 2024-02-21 04:04:19.000 052 21648.30 361.54 42678.73 99999.00 2024-02-21 04:04:20.000 052 21648.32 361.54 42678.72 47954.94 2024-02-21 04:04:21.000 052 21648.35 361.53 42678.76 88888.00 2024-02-21 04:04:22.000 052 21648.40 361.51 42678.77 88888.00 2024-02-21 04:04:23.000 052 21648.45 361.52 42678.76 88888.00 2024-02-21 04:04:24.000 052 21648.45 361.56 42678.77 88888.00 2024-02-21 04:04:25.000 052 21648.40 361.59 42678.79 99999.00 2024-02-21 04:04:26.000 052 21648.37 361.63 42678.80 99999.00 2024-02-21 04:04:27.000 052 21648.37 361.68 42678.76 99999.00 2024-02-21 04:04:28.000 052 21648.37 361.68 42678.76 99999.00 2024-02-21 04:04:29.000 052 21648.35 361.62 42678.80 99999.00 2024-02-21 04:04:30.000 052 21648.34 361.56 42678.84 99999.00 2024-02-21 04:04:31.000 052 21648.35 361.54 42678.87 99999.00 2024-02-21 04:04:32.000 052 21648.37 361.53 42678.86 99999.00 2024-02-21 04:04:33.000 052 21648.39 361.51 42678.83 99999.00 2024-02-21 04:04:34.000 052 21648.38 361.47 42678.80 99999.00 2024-02-21 04:04:35.000 052 21648.33 361.44 42678.79 99999.00 2024-02-21 04:04:36.000 052 21648.28 361.46 42678.80 99999.00 2024-02-21 04:04:37.000 052 21648.27 361.48 42678.81 99999.00 2024-02-21 04:04:38.000 052 21648.28 361.46 42678.79 99999.00 2024-02-21 04:04:39.000 052 21648.30 361.46 42678.77 99999.00 2024-02-21 04:04:40.000 052 21648.30 361.49 42678.77 99999.00 2024-02-21 04:04:41.000 052 21648.29 361.51 42678.79 99999.00 2024-02-21 04:04:42.000 052 21648.30 361.48 42678.79 99999.00 2024-02-21 04:04:43.000 052 21648.30 361.49 42678.80 99999.00 2024-02-21 04:04:44.000 052 21648.28 361.52 42678.79 99999.00 2024-02-21 04:04:45.000 052 21648.27 361.53 42678.78 99999.00 2024-02-21 04:04:46.000 052 21648.28 361.53 42678.76 99999.00 2024-02-21 04:04:47.000 052 21648.29 361.50 42678.73 99999.00 2024-02-21 04:04:48.000 052 21648.29 361.44 42678.69 99999.00 2024-02-21 04:04:49.000 052 21648.30 361.43 42678.70 99999.00 2024-02-21 04:04:50.000 052 21648.26 361.49 42678.73 47955.10 2024-02-21 04:04:51.000 052 21648.22 361.54 42678.73 88888.00 2024-02-21 04:04:52.000 052 21648.23 361.55 42678.73 88888.00 2024-02-21 04:04:53.000 052 21648.26 361.54 42678.73 88888.00 2024-02-21 04:04:54.000 052 21648.28 361.53 42678.73 88888.00 2024-02-21 04:04:55.000 052 21648.27 361.55 42678.72 99999.00 2024-02-21 04:04:56.000 052 21648.26 361.53 42678.69 99999.00 2024-02-21 04:04:57.000 052 21648.28 361.50 42678.68 99999.00 2024-02-21 04:04:58.000 052 21648.32 361.51 42678.69 99999.00 2024-02-21 04:04:59.000 052 21648.31 361.50 42678.70 99999.00 2024-02-21 04:05:00.000 052 21648.31 361.47 42678.69 99999.00 2024-02-21 04:05:01.000 052 21648.30 361.48 42678.68 99999.00 2024-02-21 04:05:02.000 052 21648.25 361.50 42678.67 99999.00 2024-02-21 04:05:03.000 052 21648.24 361.51 42678.66 99999.00 2024-02-21 04:05:04.000 052 21648.25 361.52 42678.67 99999.00 2024-02-21 04:05:05.000 052 21648.23 361.51 42678.66 47955.04 2024-02-21 04:05:06.000 052 21648.19 361.50 42678.63 88888.00 2024-02-21 04:05:07.000 052 21648.19 361.49 42678.61 88888.00 2024-02-21 04:05:08.000 052 21648.23 361.50 42678.60 88888.00 2024-02-21 04:05:09.000 052 21648.28 361.52 42678.60 88888.00 2024-02-21 04:05:10.000 052 21648.31 361.57 42678.62 99999.00 2024-02-21 04:05:11.000 052 21648.34 361.60 42678.67 99999.00 2024-02-21 04:05:12.000 052 21648.39 361.62 42678.69 99999.00 2024-02-21 04:05:13.000 052 21648.40 361.64 42678.69 99999.00 2024-02-21 04:05:14.000 052 21648.37 361.67 42678.69 99999.00 2024-02-21 04:05:15.000 052 21648.36 361.67 42678.68 99999.00 2024-02-21 04:05:16.000 052 21648.42 361.65 42678.68 99999.00 2024-02-21 04:05:17.000 052 21648.49 361.64 42678.71 99999.00 2024-02-21 04:05:18.000 052 21648.49 361.62 42678.72 99999.00 2024-02-21 04:05:19.000 052 21648.46 361.59 42678.66 99999.00 2024-02-21 04:05:20.000 052 21648.47 361.58 42678.61 47955.20 2024-02-21 04:05:21.000 052 21648.50 361.59 42678.64 88888.00 2024-02-21 04:05:22.000 052 21648.47 361.59 42678.69 88888.00 2024-02-21 04:05:23.000 052 21648.42 361.57 42678.69 88888.00 2024-02-21 04:05:24.000 052 21648.39 361.54 42678.69 88888.00 2024-02-21 04:05:25.000 052 21648.42 361.51 42678.72 99999.00 2024-02-21 04:05:26.000 052 21648.45 361.51 42678.73 99999.00 2024-02-21 04:05:27.000 052 21648.45 361.51 42678.72 99999.00 2024-02-21 04:05:28.000 052 21648.45 361.52 42678.72 99999.00 2024-02-21 04:05:29.000 052 21648.44 361.52 42678.70 99999.00 2024-02-21 04:05:30.000 052 21648.40 361.50 42678.67 99999.00 2024-02-21 04:05:31.000 052 21648.37 361.51 42678.68 99999.00 2024-02-21 04:05:32.000 052 21648.38 361.53 42678.70 99999.00 2024-02-21 04:05:33.000 052 21648.43 361.53 42678.71 99999.00 2024-02-21 04:05:34.000 052 21648.48 361.52 42678.71 99999.00 2024-02-21 04:05:35.000 052 21648.50 361.51 42678.69 47955.19 2024-02-21 04:05:36.000 052 21648.47 361.49 42678.68 88888.00 2024-02-21 04:05:37.000 052 21648.43 361.48 42678.64 88888.00 2024-02-21 04:05:38.000 052 21648.39 361.46 42678.61 88888.00 2024-02-21 04:05:39.000 052 21648.37 361.45 42678.60 88888.00 2024-02-21 04:05:40.000 052 21648.37 361.49 42678.60 47955.79 2024-02-21 04:05:41.000 052 21648.39 361.55 42678.62 88888.00 2024-02-21 04:05:42.000 052 21648.41 361.60 42678.66 88888.00 2024-02-21 04:05:43.000 052 21648.41 361.60 42678.67 88888.00 2024-02-21 04:05:44.000 052 21648.40 361.60 42678.68 88888.00 2024-02-21 04:05:45.000 052 21648.38 361.59 42678.68 99999.00 2024-02-21 04:05:46.000 052 21648.35 361.55 42678.64 99999.00 2024-02-21 04:05:47.000 052 21648.33 361.53 42678.62 99999.00 2024-02-21 04:05:48.000 052 21648.34 361.53 42678.64 99999.00 2024-02-21 04:05:49.000 052 21648.38 361.51 42678.63 99999.00 2024-02-21 04:05:50.000 052 21648.42 361.48 42678.62 47955.00 2024-02-21 04:05:51.000 052 21648.43 361.50 42678.61 88888.00 2024-02-21 04:05:52.000 052 21648.40 361.53 42678.59 88888.00 2024-02-21 04:05:53.000 052 21648.39 361.57 42678.60 88888.00 2024-02-21 04:05:54.000 052 21648.40 361.59 42678.62 88888.00 2024-02-21 04:05:55.000 052 21648.36 361.59 42678.64 99999.00 2024-02-21 04:05:56.000 052 21648.30 361.57 42678.63 99999.00 2024-02-21 04:05:57.000 052 21648.28 361.56 42678.64 99999.00 2024-02-21 04:05:58.000 052 21648.33 361.57 42678.66 99999.00 2024-02-21 04:05:59.000 052 21648.38 361.55 42678.69 99999.00 2024-02-21 04:06:00.000 052 21648.37 361.50 42678.71 47955.99 2024-02-21 04:06:01.000 052 21648.37 361.50 42678.71 88888.00 2024-02-21 04:06:02.000 052 21648.40 361.59 42678.69 88888.00 2024-02-21 04:06:03.000 052 21648.38 361.63 42678.68 88888.00 2024-02-21 04:06:04.000 052 21648.37 361.59 42678.66 88888.00 2024-02-21 04:06:05.000 052 21648.38 361.52 42678.66 47954.95 2024-02-21 04:06:06.000 052 21648.39 361.50 42678.70 88888.00 2024-02-21 04:06:07.000 052 21648.36 361.51 42678.74 88888.00 2024-02-21 04:06:08.000 052 21648.33 361.57 42678.74 88888.00 2024-02-21 04:06:09.000 052 21648.34 361.63 42678.71 88888.00 2024-02-21 04:06:10.000 052 21648.35 361.60 42678.68 47955.68 2024-02-21 04:06:11.000 052 21648.36 361.56 42678.68 88888.00 2024-02-21 04:06:12.000 052 21648.33 361.57 42678.71 88888.00 2024-02-21 04:06:13.000 052 21648.28 361.60 42678.71 88888.00 2024-02-21 04:06:14.000 052 21648.29 361.61 42678.68 88888.00 2024-02-21 04:06:15.000 052 21648.36 361.59 42678.66 47955.03 2024-02-21 04:06:16.000 052 21648.38 361.58 42678.66 88888.00 2024-02-21 04:06:17.000 052 21648.35 361.60 42678.66 88888.00 2024-02-21 04:06:18.000 052 21648.37 361.63 42678.64 88888.00 2024-02-21 04:06:19.000 052 21648.42 361.60 42678.59 88888.00 2024-02-21 04:06:20.000 052 21648.43 361.54 42678.55 99999.00 2024-02-21 04:06:21.000 052 21648.38 361.53 42678.54 99999.00 2024-02-21 04:06:22.000 052 21648.30 361.56 42678.55 99999.00 2024-02-21 04:06:23.000 052 21648.25 361.60 42678.56 99999.00 2024-02-21 04:06:24.000 052 21648.26 361.59 42678.56 99999.00 2024-02-21 04:06:25.000 052 21648.31 361.57 42678.57 99999.00 2024-02-21 04:06:26.000 052 21648.34 361.60 42678.60 99999.00 2024-02-21 04:06:27.000 052 21648.36 361.62 42678.62 99999.00 2024-02-21 04:06:28.000 052 21648.41 361.57 42678.62 99999.00 2024-02-21 04:06:29.000 052 21648.47 361.51 42678.63 99999.00 2024-02-21 04:06:30.000 052 21648.52 361.49 42678.62 99999.00 2024-02-21 04:06:31.000 052 21648.52 361.52 42678.61 99999.00 2024-02-21 04:06:32.000 052 21648.48 361.59 42678.63 99999.00 2024-02-21 04:06:33.000 052 21648.44 361.60 42678.65 99999.00 2024-02-21 04:06:34.000 052 21648.44 361.57 42678.64 99999.00 2024-02-21 04:06:35.000 052 21648.44 361.57 42678.64 99999.00 2024-02-21 04:06:36.000 052 21648.42 361.59 42678.63 99999.00 2024-02-21 04:06:37.000 052 21648.42 361.59 42678.63 99999.00 2024-02-21 04:06:38.000 052 21648.45 361.61 42678.63 99999.00 2024-02-21 04:06:39.000 052 21648.47 361.66 42678.62 99999.00 2024-02-21 04:06:40.000 052 21648.44 361.66 42678.62 47955.69 2024-02-21 04:06:41.000 052 21648.44 361.65 42678.63 88888.00 2024-02-21 04:06:42.000 052 21648.47 361.64 42678.66 88888.00 2024-02-21 04:06:43.000 052 21648.47 361.60 42678.67 88888.00 2024-02-21 04:06:44.000 052 21648.49 361.56 42678.66 88888.00 2024-02-21 04:06:45.000 052 21648.51 361.59 42678.66 99999.00 2024-02-21 04:06:46.000 052 21648.50 361.66 42678.67 99999.00 2024-02-21 04:06:47.000 052 21648.49 361.68 42678.68 99999.00 2024-02-21 04:06:48.000 052 21648.49 361.67 42678.66 99999.00 2024-02-21 04:06:49.000 052 21648.48 361.69 42678.66 99999.00 2024-02-21 04:06:50.000 052 21648.44 361.70 42678.68 99999.00 2024-02-21 04:06:51.000 052 21648.41 361.68 42678.70 99999.00 2024-02-21 04:06:52.000 052 21648.45 361.68 42678.72 99999.00 2024-02-21 04:06:53.000 052 21648.53 361.69 42678.74 99999.00 2024-02-21 04:06:54.000 052 21648.55 361.68 42678.72 99999.00 2024-02-21 04:06:55.000 052 21648.51 361.67 42678.66 99999.00 2024-02-21 04:06:56.000 052 21648.51 361.67 42678.62 99999.00 2024-02-21 04:06:57.000 052 21648.49 361.66 42678.64 99999.00 2024-02-21 04:06:58.000 052 21648.41 361.61 42678.64 99999.00 2024-02-21 04:06:59.000 052 21648.38 361.54 42678.62 99999.00 2024-02-21 04:07:00.000 052 21648.40 361.50 42678.61 99999.00 2024-02-21 04:07:01.000 052 21648.43 361.50 42678.59 99999.00 2024-02-21 04:07:02.000 052 21648.44 361.48 42678.57 99999.00 2024-02-21 04:07:03.000 052 21648.45 361.46 42678.56 99999.00 2024-02-21 04:07:04.000 052 21648.46 361.50 42678.55 99999.00 2024-02-21 04:07:05.000 052 21648.43 361.56 42678.54 47954.96 2024-02-21 04:07:06.000 052 21648.39 361.59 42678.52 88888.00 2024-02-21 04:07:07.000 052 21648.38 361.57 42678.52 88888.00 2024-02-21 04:07:08.000 052 21648.39 361.57 42678.54 88888.00 2024-02-21 04:07:09.000 052 21648.42 361.62 42678.55 88888.00 2024-02-21 04:07:10.000 052 21648.41 361.64 42678.54 47955.04 2024-02-21 04:07:11.000 052 21648.36 361.59 42678.55 88888.00 2024-02-21 04:07:12.000 052 21648.32 361.56 42678.59 88888.00 2024-02-21 04:07:13.000 052 21648.35 361.59 42678.62 88888.00 2024-02-21 04:07:14.000 052 21648.40 361.61 42678.66 88888.00 2024-02-21 04:07:15.000 052 21648.42 361.60 42678.66 99999.00 2024-02-21 04:07:16.000 052 21648.42 361.61 42678.67 99999.00 2024-02-21 04:07:17.000 052 21648.40 361.62 42678.66 99999.00 2024-02-21 04:07:18.000 052 21648.40 361.61 42678.64 99999.00 2024-02-21 04:07:19.000 052 21648.43 361.61 42678.60 99999.00 2024-02-21 04:07:20.000 052 21648.45 361.56 42678.59 99999.00 2024-02-21 04:07:21.000 052 21648.47 361.54 42678.62 99999.00 2024-02-21 04:07:22.000 052 21648.46 361.58 42678.66 99999.00 2024-02-21 04:07:23.000 052 21648.43 361.60 42678.66 99999.00 2024-02-21 04:07:24.000 052 21648.41 361.59 42678.64 99999.00 2024-02-21 04:07:25.000 052 21648.43 361.58 42678.62 99999.00 2024-02-21 04:07:26.000 052 21648.44 361.58 42678.59 99999.00 2024-02-21 04:07:27.000 052 21648.43 361.58 42678.59 99999.00 2024-02-21 04:07:28.000 052 21648.44 361.56 42678.62 99999.00 2024-02-21 04:07:29.000 052 21648.45 361.55 42678.65 99999.00 2024-02-21 04:07:30.000 052 21648.42 361.55 42678.64 99999.00 2024-02-21 04:07:31.000 052 21648.38 361.56 42678.63 99999.00 2024-02-21 04:07:32.000 052 21648.40 361.60 42678.63 99999.00 2024-02-21 04:07:33.000 052 21648.41 361.63 42678.63 99999.00 2024-02-21 04:07:34.000 052 21648.39 361.64 42678.63 99999.00 2024-02-21 04:07:35.000 052 21648.38 361.65 42678.65 99999.00 2024-02-21 04:07:36.000 052 21648.42 361.66 42678.67 99999.00 2024-02-21 04:07:37.000 052 21648.44 361.65 42678.69 99999.00 2024-02-21 04:07:38.000 052 21648.45 361.66 42678.70 99999.00 2024-02-21 04:07:39.000 052 21648.45 361.68 42678.68 99999.00 2024-02-21 04:07:40.000 052 21648.42 361.71 42678.67 99999.00 2024-02-21 04:07:41.000 052 21648.39 361.74 42678.66 99999.00 2024-02-21 04:07:42.000 052 21648.40 361.73 42678.65 99999.00 2024-02-21 04:07:43.000 052 21648.42 361.67 42678.64 99999.00 2024-02-21 04:07:44.000 052 21648.41 361.59 42678.61 99999.00 2024-02-21 04:07:45.000 052 21648.39 361.52 42678.60 99999.00 2024-02-21 04:07:46.000 052 21648.39 361.50 42678.62 99999.00 2024-02-21 04:07:47.000 052 21648.41 361.52 42678.64 99999.00 2024-02-21 04:07:48.000 052 21648.40 361.53 42678.64 99999.00 2024-02-21 04:07:49.000 052 21648.41 361.56 42678.64 99999.00 2024-02-21 04:07:50.000 052 21648.46 361.59 42678.67 47955.02 2024-02-21 04:07:51.000 052 21648.47 361.57 42678.69 88888.00 2024-02-21 04:07:52.000 052 21648.43 361.49 42678.69 88888.00 2024-02-21 04:07:53.000 052 21648.38 361.42 42678.65 88888.00 2024-02-21 04:07:54.000 052 21648.35 361.43 42678.64 88888.00 2024-02-21 04:07:55.000 052 21648.37 361.47 42678.66 47955.06 2024-02-21 04:07:56.000 052 21648.39 361.46 42678.66 88888.00 2024-02-21 04:07:57.000 052 21648.42 361.45 42678.67 88888.00 2024-02-21 04:07:58.000 052 21648.46 361.48 42678.69 88888.00 2024-02-21 04:07:59.000 052 21648.47 361.51 42678.70 88888.00 2024-02-21 04:08:00.000 052 21648.44 361.51 42678.70 99999.00 2024-02-21 04:08:01.000 052 21648.44 361.50 42678.71 99999.00 2024-02-21 04:08:02.000 052 21648.42 361.51 42678.72 99999.00 2024-02-21 04:08:03.000 052 21648.36 361.50 42678.71 99999.00 2024-02-21 04:08:04.000 052 21648.31 361.47 42678.72 99999.00 2024-02-21 04:08:05.000 052 21648.34 361.47 42678.74 47955.17 2024-02-21 04:08:06.000 052 21648.40 361.51 42678.74 88888.00 2024-02-21 04:08:07.000 052 21648.43 361.53 42678.73 88888.00 2024-02-21 04:08:08.000 052 21648.42 361.54 42678.71 88888.00 2024-02-21 04:08:09.000 052 21648.42 361.51 42678.71 88888.00 2024-02-21 04:08:10.000 052 21648.40 361.47 42678.73 47955.32 2024-02-21 04:08:11.000 052 21648.40 361.47 42678.77 88888.00 2024-02-21 04:08:12.000 052 21648.43 361.51 42678.75 88888.00 2024-02-21 04:08:13.000 052 21648.44 361.52 42678.71 88888.00 2024-02-21 04:08:14.000 052 21648.42 361.54 42678.70 88888.00 2024-02-21 04:08:15.000 052 21648.38 361.58 42678.72 47955.09 2024-02-21 04:08:16.000 052 21648.38 361.61 42678.73 88888.00 2024-02-21 04:08:17.000 052 21648.40 361.63 42678.73 88888.00 2024-02-21 04:08:18.000 052 21648.42 361.66 42678.71 88888.00 2024-02-21 04:08:19.000 052 21648.45 361.70 42678.72 88888.00 2024-02-21 04:08:20.000 052 21648.46 361.71 42678.76 47955.03 2024-02-21 04:08:21.000 052 21648.42 361.67 42678.80 88888.00 2024-02-21 04:08:22.000 052 21648.40 361.61 42678.80 88888.00 2024-02-21 04:08:23.000 052 21648.40 361.58 42678.77 88888.00 2024-02-21 04:08:24.000 052 21648.40 361.59 42678.73 88888.00 2024-02-21 04:08:25.000 052 21648.40 361.61 42678.72 47955.35 2024-02-21 04:08:26.000 052 21648.41 361.58 42678.71 88888.00 2024-02-21 04:08:27.000 052 21648.44 361.55 42678.68 88888.00 2024-02-21 04:08:28.000 052 21648.45 361.55 42678.66 88888.00 2024-02-21 04:08:29.000 052 21648.40 361.57 42678.69 88888.00 2024-02-21 04:08:30.000 052 21648.34 361.57 42678.73 99999.00 2024-02-21 04:08:31.000 052 21648.36 361.57 42678.74 99999.00 2024-02-21 04:08:32.000 052 21648.40 361.54 42678.73 99999.00 2024-02-21 04:08:33.000 052 21648.36 361.49 42678.71 99999.00 2024-02-21 04:08:34.000 052 21648.28 361.48 42678.68 99999.00 2024-02-21 04:08:35.000 052 21648.27 361.49 42678.65 47955.21 2024-02-21 04:08:36.000 052 21648.31 361.49 42678.64 88888.00 2024-02-21 04:08:37.000 052 21648.34 361.51 42678.66 88888.00 2024-02-21 04:08:38.000 052 21648.39 361.52 42678.67 88888.00 2024-02-21 04:08:39.000 052 21648.45 361.51 42678.65 88888.00 2024-02-21 04:08:40.000 052 21648.50 361.48 42678.64 99999.00 2024-02-21 04:08:41.000 052 21648.50 361.46 42678.64 99999.00 2024-02-21 04:08:42.000 052 21648.44 361.47 42678.65 99999.00 2024-02-21 04:08:43.000 052 21648.41 361.47 42678.67 99999.00 2024-02-21 04:08:44.000 052 21648.44 361.44 42678.68 99999.00 2024-02-21 04:08:45.000 052 21648.48 361.41 42678.66 99999.00 2024-02-21 04:08:46.000 052 21648.49 361.44 42678.64 99999.00 2024-02-21 04:08:47.000 052 21648.50 361.46 42678.63 99999.00 2024-02-21 04:08:48.000 052 21648.53 361.46 42678.63 99999.00 2024-02-21 04:08:49.000 052 21648.53 361.47 42678.62 99999.00 2024-02-21 04:08:50.000 052 21648.52 361.47 42678.63 99999.00 2024-02-21 04:08:51.000 052 21648.51 361.43 42678.64 99999.00 2024-02-21 04:08:52.000 052 21648.55 361.40 42678.63 99999.00 2024-02-21 04:08:53.000 052 21648.59 361.44 42678.64 99999.00 2024-02-21 04:08:54.000 052 21648.56 361.46 42678.66 99999.00 2024-02-21 04:08:55.000 052 21648.47 361.46 42678.68 47955.39 2024-02-21 04:08:56.000 052 21648.40 361.43 42678.67 88888.00 2024-02-21 04:08:57.000 052 21648.40 361.39 42678.63 88888.00 2024-02-21 04:08:58.000 052 21648.43 361.38 42678.63 88888.00 2024-02-21 04:08:59.000 052 21648.47 361.43 42678.66 88888.00 2024-02-21 04:09:00.000 052 21648.47 361.45 42678.69 47954.95 2024-02-21 04:09:01.000 052 21648.45 361.44 42678.69 88888.00 2024-02-21 04:09:02.000 052 21648.44 361.44 42678.69 88888.00 2024-02-21 04:09:03.000 052 21648.46 361.45 42678.68 88888.00 2024-02-21 04:09:04.000 052 21648.48 361.43 42678.68 88888.00 2024-02-21 04:09:05.000 052 21648.49 361.41 42678.67 47955.35 2024-02-21 04:09:06.000 052 21648.47 361.41 42678.64 88888.00 2024-02-21 04:09:07.000 052 21648.46 361.43 42678.65 88888.00 2024-02-21 04:09:08.000 052 21648.47 361.42 42678.68 88888.00 2024-02-21 04:09:09.000 052 21648.47 361.40 42678.69 88888.00 2024-02-21 04:09:10.000 052 21648.43 361.39 42678.66 47955.22 2024-02-21 04:09:11.000 052 21648.42 361.40 42678.63 88888.00 2024-02-21 04:09:12.000 052 21648.46 361.40 42678.66 88888.00 2024-02-21 04:09:13.000 052 21648.50 361.43 42678.74 88888.00 2024-02-21 04:09:14.000 052 21648.51 361.50 42678.77 88888.00 2024-02-21 04:09:15.000 052 21648.49 361.55 42678.72 99999.00 2024-02-21 04:09:16.000 052 21648.44 361.55 42678.67 99999.00 2024-02-21 04:09:17.000 052 21648.40 361.53 42678.65 99999.00 2024-02-21 04:09:18.000 052 21648.39 361.49 42678.65 99999.00 2024-02-21 04:09:19.000 052 21648.41 361.48 42678.68 99999.00 2024-02-21 04:09:20.000 052 21648.42 361.48 42678.72 99999.00 2024-02-21 04:09:21.000 052 21648.40 361.48 42678.74 99999.00 2024-02-21 04:09:22.000 052 21648.38 361.50 42678.76 99999.00 2024-02-21 04:09:23.000 052 21648.36 361.54 42678.76 99999.00 2024-02-21 04:09:24.000 052 21648.35 361.55 42678.74 99999.00 2024-02-21 04:09:25.000 052 21648.34 361.49 42678.73 99999.00 2024-02-21 04:09:26.000 052 21648.32 361.45 42678.73 99999.00 2024-02-21 04:09:27.000 052 21648.31 361.45 42678.70 99999.00 2024-02-21 04:09:28.000 052 21648.32 361.44 42678.68 99999.00 2024-02-21 04:09:29.000 052 21648.33 361.42 42678.69 99999.00 2024-02-21 04:09:30.000 052 21648.32 361.43 42678.70 47954.86 2024-02-21 04:09:31.000 052 21648.31 361.48 42678.68 88888.00 2024-02-21 04:09:32.000 052 21648.33 361.50 42678.66 88888.00 2024-02-21 04:09:33.000 052 21648.32 361.48 42678.68 88888.00 2024-02-21 04:09:34.000 052 21648.30 361.47 42678.72 88888.00 2024-02-21 04:09:35.000 052 21648.27 361.51 42678.73 47954.88 2024-02-21 04:09:36.000 052 21648.28 361.52 42678.69 88888.00 2024-02-21 04:09:37.000 052 21648.31 361.49 42678.66 88888.00 2024-02-21 04:09:38.000 052 21648.35 361.50 42678.68 88888.00 2024-02-21 04:09:39.000 052 21648.42 361.57 42678.71 88888.00 2024-02-21 04:09:40.000 052 21648.45 361.62 42678.69 99999.00 2024-02-21 04:09:41.000 052 21648.43 361.60 42678.63 99999.00 2024-02-21 04:09:42.000 052 21648.42 361.59 42678.59 99999.00 2024-02-21 04:09:43.000 052 21648.41 361.62 42678.60 99999.00 2024-02-21 04:09:44.000 052 21648.40 361.66 42678.64 99999.00 2024-02-21 04:09:45.000 052 21648.37 361.67 42678.68 99999.00 2024-02-21 04:09:46.000 052 21648.34 361.64 42678.66 99999.00 2024-02-21 04:09:47.000 052 21648.31 361.63 42678.66 99999.00 2024-02-21 04:09:48.000 052 21648.30 361.62 42678.70 99999.00 2024-02-21 04:09:49.000 052 21648.35 361.60 42678.73 99999.00 2024-02-21 04:09:50.000 052 21648.39 361.60 42678.75 99999.00 2024-02-21 04:09:51.000 052 21648.38 361.61 42678.76 99999.00 2024-02-21 04:09:52.000 052 21648.34 361.64 42678.77 99999.00 2024-02-21 04:09:53.000 052 21648.34 361.66 42678.73 99999.00 2024-02-21 04:09:54.000 052 21648.39 361.67 42678.71 99999.00 2024-02-21 04:09:55.000 052 21648.45 361.68 42678.73 99999.00 2024-02-21 04:09:56.000 052 21648.45 361.68 42678.72 99999.00 2024-02-21 04:09:57.000 052 21648.38 361.69 42678.69 99999.00 2024-02-21 04:09:58.000 052 21648.35 361.69 42678.67 99999.00 2024-02-21 04:09:59.000 052 21648.34 361.65 42678.69 99999.00 2024-02-21 04:10:00.000 052 21648.32 361.62 42678.73 99999.00 2024-02-21 04:10:01.000 052 21648.31 361.61 42678.78 99999.00 2024-02-21 04:10:02.000 052 21648.33 361.60 42678.81 99999.00 2024-02-21 04:10:03.000 052 21648.34 361.60 42678.81 99999.00 2024-02-21 04:10:04.000 052 21648.32 361.62 42678.80 99999.00 2024-02-21 04:10:05.000 052 21648.34 361.63 42678.79 99999.00 2024-02-21 04:10:06.000 052 21648.39 361.63 42678.79 99999.00 2024-02-21 04:10:07.000 052 21648.42 361.65 42678.78 99999.00 2024-02-21 04:10:08.000 052 21648.37 361.68 42678.77 99999.00 2024-02-21 04:10:09.000 052 21648.34 361.72 42678.76 99999.00 2024-02-21 04:10:10.000 052 21648.32 361.74 42678.79 99999.00 2024-02-21 04:10:11.000 052 21648.31 361.73 42678.79 99999.00 2024-02-21 04:10:12.000 052 21648.31 361.71 42678.78 99999.00 2024-02-21 04:10:13.000 052 21648.32 361.69 42678.79 99999.00 2024-02-21 04:10:14.000 052 21648.32 361.68 42678.80 99999.00 2024-02-21 04:10:15.000 052 21648.33 361.68 42678.77 47955.37 2024-02-21 04:10:16.000 052 21648.35 361.66 42678.76 88888.00 2024-02-21 04:10:17.000 052 21648.36 361.63 42678.79 88888.00 2024-02-21 04:10:18.000 052 21648.35 361.60 42678.84 88888.00 2024-02-21 04:10:19.000 052 21648.36 361.59 42678.86 88888.00 2024-02-21 04:10:20.000 052 21648.38 361.60 42678.85 47955.06 2024-02-21 04:10:21.000 052 21648.40 361.64 42678.84 88888.00 2024-02-21 04:10:22.000 052 21648.40 361.69 42678.85 88888.00 2024-02-21 04:10:23.000 052 21648.38 361.69 42678.84 88888.00 2024-02-21 04:10:24.000 052 21648.35 361.66 42678.80 88888.00 2024-02-21 04:10:25.000 052 21648.35 361.63 42678.82 47954.87 2024-02-21 04:10:26.000 052 21648.35 361.59 42678.89 88888.00 2024-02-21 04:10:27.000 052 21648.38 361.54 42678.93 88888.00 2024-02-21 04:10:28.000 052 21648.43 361.49 42678.89 88888.00 2024-02-21 04:10:29.000 052 21648.44 361.45 42678.83 88888.00 2024-02-21 04:10:30.000 052 21648.39 361.48 42678.81 47955.09 2024-02-21 04:10:31.000 052 21648.38 361.55 42678.81 88888.00 2024-02-21 04:10:32.000 052 21648.43 361.60 42678.81 88888.00 2024-02-21 04:10:33.000 052 21648.44 361.62 42678.81 88888.00 2024-02-21 04:10:34.000 052 21648.42 361.63 42678.81 88888.00 2024-02-21 04:10:35.000 052 21648.43 361.63 42678.81 47955.66 2024-02-21 04:10:36.000 052 21648.45 361.60 42678.83 88888.00 2024-02-21 04:10:37.000 052 21648.45 361.56 42678.87 88888.00 2024-02-21 04:10:38.000 052 21648.46 361.58 42678.88 88888.00 2024-02-21 04:10:39.000 052 21648.48 361.62 42678.88 88888.00 2024-02-21 04:10:40.000 052 21648.47 361.65 42678.88 99999.00 2024-02-21 04:10:41.000 052 21648.47 361.63 42678.86 99999.00 2024-02-21 04:10:42.000 052 21648.48 361.60 42678.84 99999.00 2024-02-21 04:10:43.000 052 21648.53 361.59 42678.85 99999.00 2024-02-21 04:10:44.000 052 21648.54 361.58 42678.87 99999.00 2024-02-21 04:10:45.000 052 21648.51 361.57 42678.87 99999.00 2024-02-21 04:10:46.000 052 21648.46 361.57 42678.85 99999.00 2024-02-21 04:10:47.000 052 21648.42 361.57 42678.82 99999.00 2024-02-21 04:10:48.000 052 21648.38 361.55 42678.79 99999.00 2024-02-21 04:10:49.000 052 21648.33 361.51 42678.79 99999.00 2024-02-21 04:10:50.000 052 21648.35 361.50 42678.79 99999.00 2024-02-21 04:10:51.000 052 21648.44 361.55 42678.79 99999.00 2024-02-21 04:10:52.000 052 21648.47 361.56 42678.76 99999.00 2024-02-21 04:10:53.000 052 21648.42 361.55 42678.73 99999.00 2024-02-21 04:10:54.000 052 21648.36 361.55 42678.74 99999.00 2024-02-21 04:10:55.000 052 21648.34 361.56 42678.78 99999.00 2024-02-21 04:10:56.000 052 21648.30 361.58 42678.79 99999.00 2024-02-21 04:10:57.000 052 21648.27 361.58 42678.79 99999.00 2024-02-21 04:10:58.000 052 21648.28 361.56 42678.78 99999.00 2024-02-21 04:10:59.000 052 21648.28 361.53 42678.77 99999.00 2024-02-21 04:11:00.000 052 21648.29 361.53 42678.77 99999.00 2024-02-21 04:11:01.000 052 21648.35 361.57 42678.78 99999.00 2024-02-21 04:11:02.000 052 21648.42 361.59 42678.77 99999.00 2024-02-21 04:11:03.000 052 21648.41 361.57 42678.77 99999.00 2024-02-21 04:11:04.000 052 21648.38 361.51 42678.79 99999.00 2024-02-21 04:11:05.000 052 21648.39 361.50 42678.83 47954.94 2024-02-21 04:11:06.000 052 21648.40 361.55 42678.83 88888.00 2024-02-21 04:11:07.000 052 21648.36 361.58 42678.79 88888.00 2024-02-21 04:11:08.000 052 21648.34 361.58 42678.76 88888.00 2024-02-21 04:11:09.000 052 21648.36 361.56 42678.76 88888.00 2024-02-21 04:11:10.000 052 21648.38 361.54 42678.77 99999.00 2024-02-21 04:11:11.000 052 21648.37 361.57 42678.76 99999.00 2024-02-21 04:11:12.000 052 21648.37 361.62 42678.74 99999.00 2024-02-21 04:11:13.000 052 21648.40 361.63 42678.73 99999.00 2024-02-21 04:11:14.000 052 21648.41 361.62 42678.70 99999.00 2024-02-21 04:11:15.000 052 21648.40 361.65 42678.67 47954.76 2024-02-21 04:11:16.000 052 21648.39 361.71 42678.70 88888.00 2024-02-21 04:11:17.000 052 21648.42 361.69 42678.75 88888.00 2024-02-21 04:11:18.000 052 21648.44 361.61 42678.77 88888.00 2024-02-21 04:11:19.000 052 21648.42 361.56 42678.79 88888.00 2024-02-21 04:11:20.000 052 21648.41 361.58 42678.82 99999.00 2024-02-21 04:11:21.000 052 21648.44 361.64 42678.79 99999.00 2024-02-21 04:11:22.000 052 21648.48 361.67 42678.74 99999.00 2024-02-21 04:11:23.000 052 21648.48 361.65 42678.73 99999.00 2024-02-21 04:11:24.000 052 21648.45 361.63 42678.74 99999.00 2024-02-21 04:11:25.000 052 21648.43 361.67 42678.71 99999.00 2024-02-21 04:11:26.000 052 21648.42 361.70 42678.69 99999.00 2024-02-21 04:11:27.000 052 21648.41 361.68 42678.71 99999.00 2024-02-21 04:11:28.000 052 21648.39 361.63 42678.77 99999.00 2024-02-21 04:11:29.000 052 21648.39 361.62 42678.80 99999.00 2024-02-21 04:11:30.000 052 21648.41 361.67 42678.79 47955.45 2024-02-21 04:11:31.000 052 21648.42 361.70 42678.76 88888.00 2024-02-21 04:11:32.000 052 21648.42 361.68 42678.76 88888.00 2024-02-21 04:11:33.000 052 21648.45 361.65 42678.79 88888.00 2024-02-21 04:11:34.000 052 21648.48 361.63 42678.81 88888.00 2024-02-21 04:11:35.000 052 21648.47 361.62 42678.78 47955.07 2024-02-21 04:11:36.000 052 21648.44 361.64 42678.73 88888.00 2024-02-21 04:11:37.000 052 21648.40 361.65 42678.70 88888.00 2024-02-21 04:11:38.000 052 21648.40 361.66 42678.69 88888.00 2024-02-21 04:11:39.000 052 21648.40 361.63 42678.68 88888.00 2024-02-21 04:11:40.000 052 21648.36 361.61 42678.66 47955.42 2024-02-21 04:11:41.000 052 21648.35 361.64 42678.67 88888.00 2024-02-21 04:11:42.000 052 21648.39 361.66 42678.66 88888.00 2024-02-21 04:11:43.000 052 21648.43 361.65 42678.66 88888.00 2024-02-21 04:11:44.000 052 21648.44 361.67 42678.69 88888.00 2024-02-21 04:11:45.000 052 21648.44 361.69 42678.73 47955.08 2024-02-21 04:11:46.000 052 21648.45 361.66 42678.73 88888.00 2024-02-21 04:11:47.000 052 21648.47 361.66 42678.73 88888.00 2024-02-21 04:11:48.000 052 21648.42 361.68 42678.73 88888.00 2024-02-21 04:11:49.000 052 21648.35 361.63 42678.75 88888.00 2024-02-21 04:11:50.000 052 21648.38 361.57 42678.76 99999.00 2024-02-21 04:11:51.000 052 21648.44 361.58 42678.73 99999.00 2024-02-21 04:11:52.000 052 21648.44 361.58 42678.72 99999.00 2024-02-21 04:11:53.000 052 21648.40 361.54 42678.71 99999.00 2024-02-21 04:11:54.000 052 21648.43 361.52 42678.71 99999.00 2024-02-21 04:11:55.000 052 21648.49 361.54 42678.71 47955.02 2024-02-21 04:11:56.000 052 21648.49 361.58 42678.72 88888.00 2024-02-21 04:11:57.000 052 21648.47 361.61 42678.73 88888.00 2024-02-21 04:11:58.000 052 21648.48 361.60 42678.72 88888.00 2024-02-21 04:11:59.000 052 21648.51 361.57 42678.67 88888.00 2024-02-21 04:12:00.000 052 21648.50 361.54 42678.65 99999.00 2024-02-21 04:12:01.000 052 21648.48 361.54 42678.68 99999.00 2024-02-21 04:12:02.000 052 21648.50 361.61 42678.70 99999.00 2024-02-21 04:12:03.000 052 21648.52 361.67 42678.69 99999.00 2024-02-21 04:12:04.000 052 21648.54 361.70 42678.69 99999.00 2024-02-21 04:12:05.000 052 21648.55 361.69 42678.71 47955.58 2024-02-21 04:12:06.000 052 21648.54 361.68 42678.72 88888.00 2024-02-21 04:12:07.000 052 21648.53 361.70 42678.73 88888.00 2024-02-21 04:12:08.000 052 21648.55 361.73 42678.77 88888.00 2024-02-21 04:12:09.000 052 21648.56 361.75 42678.82 88888.00 2024-02-21 04:12:10.000 052 21648.51 361.72 42678.83 99999.00 2024-02-21 04:12:11.000 052 21648.45 361.69 42678.82 99999.00 2024-02-21 04:12:12.000 052 21648.43 361.67 42678.81 99999.00 2024-02-21 04:12:13.000 052 21648.42 361.67 42678.81 99999.00 2024-02-21 04:12:14.000 052 21648.38 361.65 42678.80 99999.00 2024-02-21 04:12:15.000 052 21648.38 361.63 42678.77 99999.00 2024-02-21 04:12:16.000 052 21648.43 361.63 42678.74 99999.00 2024-02-21 04:12:17.000 052 21648.45 361.66 42678.74 99999.00 2024-02-21 04:12:18.000 052 21648.43 361.68 42678.76 99999.00 2024-02-21 04:12:19.000 052 21648.43 361.67 42678.75 99999.00 2024-02-21 04:12:20.000 052 21648.47 361.68 42678.75 47955.68 2024-02-21 04:12:21.000 052 21648.48 361.70 42678.77 88888.00 2024-02-21 04:12:22.000 052 21648.45 361.71 42678.77 88888.00 2024-02-21 04:12:23.000 052 21648.44 361.69 42678.76 88888.00 2024-02-21 04:12:24.000 052 21648.46 361.61 42678.77 88888.00 2024-02-21 04:12:25.000 052 21648.43 361.53 42678.75 99999.00 2024-02-21 04:12:26.000 052 21648.37 361.55 42678.72 99999.00 2024-02-21 04:12:27.000 052 21648.38 361.64 42678.73 99999.00 2024-02-21 04:12:28.000 052 21648.42 361.69 42678.76 99999.00 2024-02-21 04:12:29.000 052 21648.42 361.68 42678.79 99999.00 2024-02-21 04:12:30.000 052 21648.40 361.69 42678.82 47955.07 2024-02-21 04:12:31.000 052 21648.39 361.72 42678.83 88888.00 2024-02-21 04:12:32.000 052 21648.39 361.71 42678.81 88888.00 2024-02-21 04:12:33.000 052 21648.37 361.67 42678.80 88888.00 2024-02-21 04:12:34.000 052 21648.37 361.63 42678.80 88888.00 2024-02-21 04:12:35.000 052 21648.38 361.63 42678.79 99999.00 2024-02-21 04:12:36.000 052 21648.37 361.64 42678.77 99999.00 2024-02-21 04:12:37.000 052 21648.36 361.62 42678.76 99999.00 2024-02-21 04:12:38.000 052 21648.38 361.61 42678.74 99999.00 2024-02-21 04:12:39.000 052 21648.40 361.63 42678.75 99999.00 2024-02-21 04:12:40.000 052 21648.38 361.63 42678.77 99999.00 2024-02-21 04:12:41.000 052 21648.34 361.59 42678.78 99999.00 2024-02-21 04:12:42.000 052 21648.31 361.56 42678.78 99999.00 2024-02-21 04:12:43.000 052 21648.31 361.61 42678.75 99999.00 2024-02-21 04:12:44.000 052 21648.33 361.69 42678.73 99999.00 2024-02-21 04:12:45.000 052 21648.35 361.74 42678.75 99999.00 2024-02-21 04:12:46.000 052 21648.35 361.77 42678.79 99999.00 2024-02-21 04:12:47.000 052 21648.33 361.78 42678.80 99999.00 2024-02-21 04:12:48.000 052 21648.34 361.78 42678.79 99999.00 2024-02-21 04:12:49.000 052 21648.35 361.74 42678.76 99999.00 2024-02-21 04:12:50.000 052 21648.34 361.71 42678.75 47955.85 2024-02-21 04:12:51.000 052 21648.33 361.71 42678.77 88888.00 2024-02-21 04:12:52.000 052 21648.37 361.72 42678.79 88888.00 2024-02-21 04:12:53.000 052 21648.41 361.71 42678.74 88888.00 2024-02-21 04:12:54.000 052 21648.41 361.71 42678.69 88888.00 2024-02-21 04:12:55.000 052 21648.40 361.72 42678.66 47955.10 2024-02-21 04:12:56.000 052 21648.39 361.70 42678.69 88888.00 2024-02-21 04:12:57.000 052 21648.39 361.69 42678.73 88888.00 2024-02-21 04:12:58.000 052 21648.37 361.69 42678.74 88888.00 2024-02-21 04:12:59.000 052 21648.34 361.71 42678.73 88888.00 2024-02-21 04:13:00.000 052 21648.34 361.74 42678.74 99999.00 2024-02-21 04:13:01.000 052 21648.38 361.73 42678.76 99999.00 2024-02-21 04:13:02.000 052 21648.38 361.71 42678.75 99999.00 2024-02-21 04:13:03.000 052 21648.36 361.71 42678.74 99999.00 2024-02-21 04:13:04.000 052 21648.37 361.73 42678.74 99999.00 2024-02-21 04:13:05.000 052 21648.39 361.73 42678.77 99999.00 2024-02-21 04:13:06.000 052 21648.40 361.72 42678.75 99999.00 2024-02-21 04:13:07.000 052 21648.41 361.71 42678.70 99999.00 2024-02-21 04:13:08.000 052 21648.40 361.72 42678.69 99999.00 2024-02-21 04:13:09.000 052 21648.38 361.73 42678.71 99999.00 2024-02-21 04:13:10.000 052 21648.35 361.73 42678.75 47955.05 2024-02-21 04:13:11.000 052 21648.35 361.75 42678.78 88888.00 2024-02-21 04:13:12.000 052 21648.38 361.79 42678.77 88888.00 2024-02-21 04:13:13.000 052 21648.41 361.80 42678.74 88888.00 2024-02-21 04:13:14.000 052 21648.40 361.73 42678.73 88888.00 2024-02-21 04:13:15.000 052 21648.37 361.67 42678.72 99999.00 2024-02-21 04:13:16.000 052 21648.36 361.66 42678.68 99999.00 2024-02-21 04:13:17.000 052 21648.38 361.67 42678.68 99999.00 2024-02-21 04:13:18.000 052 21648.42 361.69 42678.73 99999.00 2024-02-21 04:13:19.000 052 21648.44 361.73 42678.78 99999.00 2024-02-21 04:13:20.000 052 21648.44 361.75 42678.78 99999.00 2024-02-21 04:13:21.000 052 21648.46 361.77 42678.79 99999.00 2024-02-21 04:13:22.000 052 21648.47 361.77 42678.76 99999.00 2024-02-21 04:13:23.000 052 21648.44 361.74 42678.69 99999.00 2024-02-21 04:13:24.000 052 21648.42 361.72 42678.69 99999.00 2024-02-21 04:13:25.000 052 21648.40 361.74 42678.71 99999.00 2024-02-21 04:13:26.000 052 21648.40 361.73 42678.71 99999.00 2024-02-21 04:13:27.000 052 21648.38 361.70 42678.71 99999.00 2024-02-21 04:13:28.000 052 21648.34 361.68 42678.72 99999.00 2024-02-21 04:13:29.000 052 21648.33 361.69 42678.75 99999.00 2024-02-21 04:13:30.000 052 21648.39 361.70 42678.76 99999.00 2024-02-21 04:13:31.000 052 21648.41 361.68 42678.73 99999.00 2024-02-21 04:13:32.000 052 21648.35 361.65 42678.71 99999.00 2024-02-21 04:13:33.000 052 21648.35 361.67 42678.73 99999.00 2024-02-21 04:13:34.000 052 21648.42 361.73 42678.74 99999.00 2024-02-21 04:13:35.000 052 21648.45 361.75 42678.72 99999.00 2024-02-21 04:13:36.000 052 21648.42 361.76 42678.69 99999.00 2024-02-21 04:13:37.000 052 21648.42 361.78 42678.71 99999.00 2024-02-21 04:13:38.000 052 21648.45 361.76 42678.75 99999.00 2024-02-21 04:13:39.000 052 21648.42 361.71 42678.74 99999.00 2024-02-21 04:13:40.000 052 21648.33 361.67 42678.70 47955.19 2024-02-21 04:13:41.000 052 21648.30 361.69 42678.67 88888.00 2024-02-21 04:13:42.000 052 21648.36 361.73 42678.69 88888.00 2024-02-21 04:13:43.000 052 21648.42 361.73 42678.71 88888.00 2024-02-21 04:13:44.000 052 21648.43 361.72 42678.69 88888.00 2024-02-21 04:13:45.000 052 21648.39 361.70 42678.64 99999.00 2024-02-21 04:13:46.000 052 21648.37 361.66 42678.63 99999.00 2024-02-21 04:13:47.000 052 21648.41 361.62 42678.67 99999.00 2024-02-21 04:13:48.000 052 21648.43 361.60 42678.68 99999.00 2024-02-21 04:13:49.000 052 21648.41 361.62 42678.64 99999.00 2024-02-21 04:13:50.000 052 21648.38 361.65 42678.62 47955.12 2024-02-21 04:13:51.000 052 21648.35 361.66 42678.64 88888.00 2024-02-21 04:13:52.000 052 21648.34 361.65 42678.66 88888.00 2024-02-21 04:13:53.000 052 21648.35 361.62 42678.69 88888.00 2024-02-21 04:13:54.000 052 21648.42 361.61 42678.70 88888.00 2024-02-21 04:13:55.000 052 21648.51 361.62 42678.68 47954.86 2024-02-21 04:13:56.000 052 21648.54 361.65 42678.64 88888.00 2024-02-21 04:13:57.000 052 21648.53 361.67 42678.63 88888.00 2024-02-21 04:13:58.000 052 21648.50 361.64 42678.62 88888.00 2024-02-21 04:13:59.000 052 21648.49 361.60 42678.59 88888.00 2024-02-21 04:14:00.000 052 21648.49 361.60 42678.61 47955.74 2024-02-21 04:14:01.000 052 21648.47 361.65 42678.66 88888.00 2024-02-21 04:14:02.000 052 21648.46 361.67 42678.66 88888.00 2024-02-21 04:14:03.000 052 21648.50 361.67 42678.62 88888.00 2024-02-21 04:14:04.000 052 21648.57 361.67 42678.60 88888.00 2024-02-21 04:14:05.000 052 21648.62 361.68 42678.61 47955.62 2024-02-21 04:14:06.000 052 21648.65 361.69 42678.61 88888.00 2024-02-21 04:14:07.000 052 21648.63 361.70 42678.57 88888.00 2024-02-21 04:14:08.000 052 21648.57 361.71 42678.54 88888.00 2024-02-21 04:14:09.000 052 21648.49 361.73 42678.54 88888.00 2024-02-21 04:14:10.000 052 21648.46 361.75 42678.56 99999.00 2024-02-21 04:14:11.000 052 21648.52 361.76 42678.59 99999.00 2024-02-21 04:14:12.000 052 21648.62 361.75 42678.61 99999.00 2024-02-21 04:14:13.000 052 21648.65 361.70 42678.59 99999.00 2024-02-21 04:14:14.000 052 21648.60 361.66 42678.55 99999.00 2024-02-21 04:14:15.000 052 21648.57 361.64 42678.57 47955.07 2024-02-21 04:14:16.000 052 21648.59 361.63 42678.60 88888.00 2024-02-21 04:14:17.000 052 21648.63 361.62 42678.62 88888.00 2024-02-21 04:14:18.000 052 21648.66 361.64 42678.62 88888.00 2024-02-21 04:14:19.000 052 21648.63 361.68 42678.62 88888.00 2024-02-21 04:14:20.000 052 21648.59 361.71 42678.60 99999.00 2024-02-21 04:14:21.000 052 21648.59 361.71 42678.59 99999.00 2024-02-21 04:14:22.000 052 21648.61 361.69 42678.57 99999.00 2024-02-21 04:14:23.000 052 21648.65 361.63 42678.59 99999.00 2024-02-21 04:14:24.000 052 21648.69 361.57 42678.62 99999.00 2024-02-21 04:14:25.000 052 21648.69 361.55 42678.64 99999.00 2024-02-21 04:14:26.000 052 21648.64 361.59 42678.62 99999.00 2024-02-21 04:14:27.000 052 21648.60 361.64 42678.60 99999.00 2024-02-21 04:14:28.000 052 21648.55 361.66 42678.55 99999.00 2024-02-21 04:14:29.000 052 21648.55 361.68 42678.50 99999.00 2024-02-21 04:14:30.000 052 21648.59 361.70 42678.52 99999.00 2024-02-21 04:14:31.000 052 21648.62 361.69 42678.57 99999.00 2024-02-21 04:14:32.000 052 21648.62 361.64 42678.59 99999.00 2024-02-21 04:14:33.000 052 21648.61 361.58 42678.57 99999.00 2024-02-21 04:14:34.000 052 21648.59 361.56 42678.57 99999.00 2024-02-21 04:14:35.000 052 21648.59 361.60 42678.59 47954.97 2024-02-21 04:14:36.000 052 21648.63 361.68 42678.60 88888.00 2024-02-21 04:14:37.000 052 21648.65 361.69 42678.62 88888.00 2024-02-21 04:14:38.000 052 21648.61 361.66 42678.64 88888.00 2024-02-21 04:14:39.000 052 21648.58 361.64 42678.64 88888.00 2024-02-21 04:14:40.000 052 21648.59 361.61 42678.63 47954.82 2024-02-21 04:14:41.000 052 21648.63 361.55 42678.64 88888.00 2024-02-21 04:14:42.000 052 21648.63 361.51 42678.61 88888.00 2024-02-21 04:14:43.000 052 21648.60 361.55 42678.56 88888.00 2024-02-21 04:14:44.000 052 21648.60 361.61 42678.50 88888.00 2024-02-21 04:14:45.000 052 21648.66 361.60 42678.47 47955.45 2024-02-21 04:14:46.000 052 21648.67 361.61 42678.46 88888.00 2024-02-21 04:14:47.000 052 21648.62 361.66 42678.45 88888.00 2024-02-21 04:14:48.000 052 21648.57 361.66 42678.46 88888.00 2024-02-21 04:14:49.000 052 21648.59 361.64 42678.46 88888.00 2024-02-21 04:14:50.000 052 21648.63 361.67 42678.46 47954.75 2024-02-21 04:14:51.000 052 21648.60 361.69 42678.49 88888.00 2024-02-21 04:14:52.000 052 21648.58 361.64 42678.54 88888.00 2024-02-21 04:14:53.000 052 21648.60 361.57 42678.57 88888.00 2024-02-21 04:14:54.000 052 21648.62 361.54 42678.59 88888.00 2024-02-21 04:14:55.000 052 21648.62 361.56 42678.54 47955.30 2024-02-21 04:14:56.000 052 21648.65 361.62 42678.53 88888.00 2024-02-21 04:14:57.000 052 21648.68 361.68 42678.54 88888.00 2024-02-21 04:14:58.000 052 21648.68 361.69 42678.55 88888.00 2024-02-21 04:14:59.000 052 21648.66 361.67 42678.57 88888.00 2024-02-21 04:15:00.000 052 21648.67 361.69 42678.62 47954.92 2024-02-21 04:15:01.000 052 21648.68 361.74 42678.66 88888.00 2024-02-21 04:15:02.000 052 21648.67 361.76 42678.66 88888.00 2024-02-21 04:15:03.000 052 21648.65 361.76 42678.64 88888.00 2024-02-21 04:15:04.000 052 21648.65 361.77 42678.61 88888.00 2024-02-21 04:15:05.000 052 21648.66 361.74 42678.57 99999.00 2024-02-21 04:15:06.000 052 21648.60 361.70 42678.56 99999.00 2024-02-21 04:15:07.000 052 21648.57 361.69 42678.57 99999.00 2024-02-21 04:15:08.000 052 21648.62 361.69 42678.60 99999.00 2024-02-21 04:15:09.000 052 21648.68 361.70 42678.61 99999.00 2024-02-21 04:15:10.000 052 21648.69 361.70 42678.61 99999.00 2024-02-21 04:15:11.000 052 21648.67 361.66 42678.57 99999.00 2024-02-21 04:15:12.000 052 21648.64 361.60 42678.55 99999.00 2024-02-21 04:15:13.000 052 21648.63 361.59 42678.54 99999.00 2024-02-21 04:15:14.000 052 21648.64 361.62 42678.56 99999.00 2024-02-21 04:15:15.000 052 21648.63 361.62 42678.59 47954.88 2024-02-21 04:15:16.000 052 21648.62 361.56 42678.62 88888.00 2024-02-21 04:15:17.000 052 21648.61 361.53 42678.64 88888.00 2024-02-21 04:15:18.000 052 21648.64 361.54 42678.62 88888.00 2024-02-21 04:15:19.000 052 21648.68 361.56 42678.60 88888.00 2024-02-21 04:15:20.000 052 21648.65 361.58 42678.57 47955.58 2024-02-21 04:15:21.000 052 21648.60 361.61 42678.54 88888.00 2024-02-21 04:15:22.000 052 21648.61 361.65 42678.50 88888.00 2024-02-21 04:15:23.000 052 21648.63 361.69 42678.50 88888.00 2024-02-21 04:15:24.000 052 21648.64 361.72 42678.51 88888.00 2024-02-21 04:15:25.000 052 21648.65 361.71 42678.51 99999.00 2024-02-21 04:15:26.000 052 21648.66 361.68 42678.50 99999.00 2024-02-21 04:15:27.000 052 21648.66 361.67 42678.51 99999.00 2024-02-21 04:15:28.000 052 21648.66 361.69 42678.52 99999.00 2024-02-21 04:15:29.000 052 21648.68 361.71 42678.54 99999.00 2024-02-21 04:15:30.000 052 21648.67 361.73 42678.57 99999.00 2024-02-21 04:15:31.000 052 21648.63 361.71 42678.57 99999.00 2024-02-21 04:15:32.000 052 21648.60 361.68 42678.54 99999.00 2024-02-21 04:15:33.000 052 21648.61 361.66 42678.52 99999.00 2024-02-21 04:15:34.000 052 21648.67 361.68 42678.52 99999.00 2024-02-21 04:15:35.000 052 21648.70 361.71 42678.55 47955.89 2024-02-21 04:15:36.000 052 21648.67 361.68 42678.60 88888.00 2024-02-21 04:15:37.000 052 21648.63 361.60 42678.62 88888.00 2024-02-21 04:15:38.000 052 21648.60 361.58 42678.62 88888.00 2024-02-21 04:15:39.000 052 21648.61 361.61 42678.63 88888.00 2024-02-21 04:15:40.000 052 21648.62 361.65 42678.62 47956.02 2024-02-21 04:15:41.000 052 21648.61 361.68 42678.57 88888.00 2024-02-21 04:15:42.000 052 21648.61 361.73 42678.56 88888.00 2024-02-21 04:15:43.000 052 21648.65 361.71 42678.58 88888.00 2024-02-21 04:15:44.000 052 21648.68 361.62 42678.59 88888.00 2024-02-21 04:15:45.000 052 21648.68 361.57 42678.56 99999.00 2024-02-21 04:15:46.000 052 21648.68 361.58 42678.54 99999.00 2024-02-21 04:15:47.000 052 21648.66 361.62 42678.50 99999.00 2024-02-21 04:15:48.000 052 21648.66 361.65 42678.50 99999.00 2024-02-21 04:15:49.000 052 21648.66 361.65 42678.51 99999.00 2024-02-21 04:15:50.000 052 21648.64 361.65 42678.54 47955.33 2024-02-21 04:15:51.000 052 21648.64 361.69 42678.56 88888.00 2024-02-21 04:15:52.000 052 21648.68 361.72 42678.54 88888.00 2024-02-21 04:15:53.000 052 21648.73 361.71 42678.51 88888.00 2024-02-21 04:15:54.000 052 21648.73 361.68 42678.49 88888.00 2024-02-21 04:15:55.000 052 21648.71 361.64 42678.47 99999.00 2024-02-21 04:15:56.000 052 21648.68 361.60 42678.47 99999.00 2024-02-21 04:15:57.000 052 21648.67 361.59 42678.49 99999.00 2024-02-21 04:15:58.000 052 21648.71 361.60 42678.49 99999.00 2024-02-21 04:15:59.000 052 21648.74 361.61 42678.48 99999.00 2024-02-21 04:16:00.000 052 21648.73 361.63 42678.47 99999.00 2024-02-21 04:16:01.000 052 21648.72 361.64 42678.48 99999.00 2024-02-21 04:16:02.000 052 21648.70 361.64 42678.48 99999.00 2024-02-21 04:16:03.000 052 21648.69 361.65 42678.46 99999.00 2024-02-21 04:16:04.000 052 21648.69 361.67 42678.43 99999.00 2024-02-21 04:16:05.000 052 21648.68 361.68 42678.44 47955.03 2024-02-21 04:16:06.000 052 21648.67 361.66 42678.47 88888.00 2024-02-21 04:16:07.000 052 21648.67 361.63 42678.47 88888.00 2024-02-21 04:16:08.000 052 21648.73 361.60 42678.45 88888.00 2024-02-21 04:16:09.000 052 21648.76 361.58 42678.41 88888.00 2024-02-21 04:16:10.000 052 21648.74 361.55 42678.41 99999.00 2024-02-21 04:16:11.000 052 21648.75 361.55 42678.44 99999.00 2024-02-21 04:16:12.000 052 21648.82 361.58 42678.49 99999.00 2024-02-21 04:16:13.000 052 21648.86 361.56 42678.50 99999.00 2024-02-21 04:16:14.000 052 21648.85 361.53 42678.47 99999.00 2024-02-21 04:16:15.000 052 21648.83 361.50 42678.46 47955.08 2024-02-21 04:16:16.000 052 21648.84 361.50 42678.46 88888.00 2024-02-21 04:16:17.000 052 21648.86 361.53 42678.46 88888.00 2024-02-21 04:16:18.000 052 21648.82 361.54 42678.47 88888.00 2024-02-21 04:16:19.000 052 21648.78 361.50 42678.47 88888.00 2024-02-21 04:16:20.000 052 21648.79 361.48 42678.46 47955.56 2024-02-21 04:16:21.000 052 21648.80 361.50 42678.44 88888.00 2024-02-21 04:16:22.000 052 21648.80 361.51 42678.43 88888.00 2024-02-21 04:16:23.000 052 21648.87 361.53 42678.46 88888.00 2024-02-21 04:16:24.000 052 21648.93 361.55 42678.52 88888.00 2024-02-21 04:16:25.000 052 21648.92 361.56 42678.54 99999.00 2024-02-21 04:16:26.000 052 21648.88 361.58 42678.53 99999.00 2024-02-21 04:16:27.000 052 21648.82 361.60 42678.52 99999.00 2024-02-21 04:16:28.000 052 21648.76 361.62 42678.50 99999.00 2024-02-21 04:16:29.000 052 21648.76 361.62 42678.49 99999.00 2024-02-21 04:16:30.000 052 21648.78 361.57 42678.49 47954.91 2024-02-21 04:16:31.000 052 21648.79 361.51 42678.47 88888.00 2024-02-21 04:16:32.000 052 21648.80 361.54 42678.48 88888.00 2024-02-21 04:16:33.000 052 21648.80 361.58 42678.50 88888.00 2024-02-21 04:16:34.000 052 21648.80 361.57 42678.51 88888.00 2024-02-21 04:16:35.000 052 21648.79 361.57 42678.50 47954.85 2024-02-21 04:16:36.000 052 21648.81 361.58 42678.48 88888.00 2024-02-21 04:16:37.000 052 21648.84 361.60 42678.47 88888.00 2024-02-21 04:16:38.000 052 21648.85 361.58 42678.48 88888.00 2024-02-21 04:16:39.000 052 21648.85 361.51 42678.50 88888.00 2024-02-21 04:16:40.000 052 21648.85 361.46 42678.50 99999.00 2024-02-21 04:16:41.000 052 21648.90 361.50 42678.48 99999.00 2024-02-21 04:16:42.000 052 21648.94 361.57 42678.48 99999.00 2024-02-21 04:16:43.000 052 21648.94 361.61 42678.52 99999.00 2024-02-21 04:16:44.000 052 21648.90 361.61 42678.54 99999.00 2024-02-21 04:16:45.000 052 21648.87 361.61 42678.52 47955.83 2024-02-21 04:16:46.000 052 21648.85 361.63 42678.50 88888.00 2024-02-21 04:16:47.000 052 21648.83 361.66 42678.48 88888.00 2024-02-21 04:16:48.000 052 21648.83 361.66 42678.46 88888.00 2024-02-21 04:16:49.000 052 21648.82 361.66 42678.47 88888.00 2024-02-21 04:16:50.000 052 21648.82 361.65 42678.49 47955.11 2024-02-21 04:16:51.000 052 21648.79 361.66 42678.52 88888.00 2024-02-21 04:16:52.000 052 21648.74 361.70 42678.54 88888.00 2024-02-21 04:16:53.000 052 21648.75 361.70 42678.57 88888.00 2024-02-21 04:16:54.000 052 21648.85 361.63 42678.61 88888.00 2024-02-21 04:16:55.000 052 21648.91 361.60 42678.61 99999.00 2024-02-21 04:16:56.000 052 21648.89 361.64 42678.59 99999.00 2024-02-21 04:16:57.000 052 21648.85 361.69 42678.57 99999.00 2024-02-21 04:16:58.000 052 21648.83 361.69 42678.55 99999.00 2024-02-21 04:16:59.000 052 21648.83 361.69 42678.53 99999.00 2024-02-21 04:17:00.000 052 21648.84 361.68 42678.51 47955.71 2024-02-21 04:17:01.000 052 21648.83 361.67 42678.48 88888.00 2024-02-21 04:17:02.000 052 21648.83 361.66 42678.46 88888.00 2024-02-21 04:17:03.000 052 21648.82 361.66 42678.49 88888.00 2024-02-21 04:17:04.000 052 21648.81 361.68 42678.56 88888.00 2024-02-21 04:17:05.000 052 21648.81 361.68 42678.60 99999.00 2024-02-21 04:17:06.000 052 21648.82 361.65 42678.57 99999.00 2024-02-21 04:17:07.000 052 21648.82 361.62 42678.51 99999.00 2024-02-21 04:17:08.000 052 21648.83 361.61 42678.44 99999.00 2024-02-21 04:17:09.000 052 21648.85 361.64 42678.41 99999.00 2024-02-21 04:17:10.000 052 21648.86 361.67 42678.41 99999.00 2024-02-21 04:17:11.000 052 21648.85 361.69 42678.43 99999.00 2024-02-21 04:17:12.000 052 21648.85 361.71 42678.45 99999.00 2024-02-21 04:17:13.000 052 21648.85 361.70 42678.48 99999.00 2024-02-21 04:17:14.000 052 21648.88 361.66 42678.47 99999.00 2024-02-21 04:17:15.000 052 21648.93 361.63 42678.45 47955.69 2024-02-21 04:17:16.000 052 21648.94 361.67 42678.43 88888.00 2024-02-21 04:17:17.000 052 21648.94 361.74 42678.41 88888.00 2024-02-21 04:17:18.000 052 21648.96 361.75 42678.43 88888.00 2024-02-21 04:17:19.000 052 21648.95 361.70 42678.48 88888.00 2024-02-21 04:17:20.000 052 21648.90 361.66 42678.51 99999.00 2024-02-21 04:17:21.000 052 21648.87 361.69 42678.50 99999.00 2024-02-21 04:17:22.000 052 21648.90 361.75 42678.48 99999.00 2024-02-21 04:17:23.000 052 21648.95 361.79 42678.50 99999.00 2024-02-21 04:17:24.000 052 21649.01 361.80 42678.51 99999.00 2024-02-21 04:17:25.000 052 21649.05 361.80 42678.50 47955.08 2024-02-21 04:17:26.000 052 21649.05 361.77 42678.49 88888.00 2024-02-21 04:17:27.000 052 21649.02 361.75 42678.48 88888.00 2024-02-21 04:17:28.000 052 21648.98 361.75 42678.48 88888.00 2024-02-21 04:17:29.000 052 21648.95 361.76 42678.48 88888.00 2024-02-21 04:17:30.000 052 21648.97 361.75 42678.48 47955.00 2024-02-21 04:17:31.000 052 21648.97 361.69 42678.48 88888.00 2024-02-21 04:17:32.000 052 21648.92 361.67 42678.48 88888.00 2024-02-21 04:17:33.000 052 21648.85 361.70 42678.48 88888.00 2024-02-21 04:17:34.000 052 21648.85 361.73 42678.50 88888.00 2024-02-21 04:17:35.000 052 21648.92 361.72 42678.50 47955.24 2024-02-21 04:17:36.000 052 21648.94 361.72 42678.49 88888.00 2024-02-21 04:17:37.000 052 21648.89 361.74 42678.48 88888.00 2024-02-21 04:17:38.000 052 21648.88 361.78 42678.48 88888.00 2024-02-21 04:17:39.000 052 21648.96 361.80 42678.47 88888.00 2024-02-21 04:17:40.000 052 21649.02 361.79 42678.44 47956.06 2024-02-21 04:17:41.000 052 21649.00 361.76 42678.43 88888.00 2024-02-21 04:17:42.000 052 21648.97 361.76 42678.45 88888.00 2024-02-21 04:17:43.000 052 21648.98 361.80 42678.47 88888.00 2024-02-21 04:17:44.000 052 21649.01 361.80 42678.47 88888.00 2024-02-21 04:17:45.000 052 21649.04 361.76 42678.46 47955.26 2024-02-21 04:17:46.000 052 21649.06 361.73 42678.47 88888.00 2024-02-21 04:17:47.000 052 21649.05 361.69 42678.47 88888.00 2024-02-21 04:17:48.000 052 21649.01 361.68 42678.48 88888.00 2024-02-21 04:17:49.000 052 21648.99 361.72 42678.50 88888.00 2024-02-21 04:17:50.000 052 21649.02 361.78 42678.53 47955.84 2024-02-21 04:17:51.000 052 21649.02 361.77 42678.53 88888.00 2024-02-21 04:17:52.000 052 21648.98 361.72 42678.52 88888.00 2024-02-21 04:17:53.000 052 21648.97 361.71 42678.51 88888.00 2024-02-21 04:17:54.000 052 21648.98 361.72 42678.54 88888.00 2024-02-21 04:17:55.000 052 21649.00 361.70 42678.57 47955.06 2024-02-21 04:17:56.000 052 21649.03 361.65 42678.58 88888.00 2024-02-21 04:17:57.000 052 21649.03 361.64 42678.59 88888.00 2024-02-21 04:17:58.000 052 21648.98 361.66 42678.57 88888.00 2024-02-21 04:17:59.000 052 21648.96 361.68 42678.54 88888.00 2024-02-21 04:18:00.000 052 21649.01 361.68 42678.50 99999.00 2024-02-21 04:18:01.000 052 21649.03 361.66 42678.48 99999.00 2024-02-21 04:18:02.000 052 21649.03 361.66 42678.50 99999.00 2024-02-21 04:18:03.000 052 21649.04 361.64 42678.50 99999.00 2024-02-21 04:18:04.000 052 21649.07 361.62 42678.45 99999.00 2024-02-21 04:18:05.000 052 21649.08 361.59 42678.41 47955.60 2024-02-21 04:18:06.000 052 21649.07 361.59 42678.41 88888.00 2024-02-21 04:18:07.000 052 21649.08 361.63 42678.43 88888.00 2024-02-21 04:18:08.000 052 21649.12 361.64 42678.46 88888.00 2024-02-21 04:18:09.000 052 21649.12 361.63 42678.48 88888.00 2024-02-21 04:18:10.000 052 21649.08 361.64 42678.50 47955.13 2024-02-21 04:18:11.000 052 21649.08 361.67 42678.49 88888.00 2024-02-21 04:18:12.000 052 21649.13 361.67 42678.49 88888.00 2024-02-21 04:18:13.000 052 21649.19 361.66 42678.48 88888.00 2024-02-21 04:18:14.000 052 21649.18 361.67 42678.43 88888.00 2024-02-21 04:18:15.000 052 21649.14 361.69 42678.36 99999.00 2024-02-21 04:18:16.000 052 21649.13 361.69 42678.33 99999.00 2024-02-21 04:18:17.000 052 21649.13 361.68 42678.36 99999.00 2024-02-21 04:18:18.000 052 21649.08 361.68 42678.38 99999.00 2024-02-21 04:18:19.000 052 21649.01 361.68 42678.39 99999.00 2024-02-21 04:18:20.000 052 21648.99 361.68 42678.39 47954.96 2024-02-21 04:18:21.000 052 21648.99 361.69 42678.38 88888.00 2024-02-21 04:18:22.000 052 21649.00 361.68 42678.36 88888.00 2024-02-21 04:18:23.000 052 21649.02 361.63 42678.36 88888.00 2024-02-21 04:18:24.000 052 21649.03 361.60 42678.39 88888.00 2024-02-21 04:18:25.000 052 21649.05 361.63 42678.43 47955.49 2024-02-21 04:18:26.000 052 21649.03 361.69 42678.44 88888.00 2024-02-21 04:18:27.000 052 21649.00 361.69 42678.43 88888.00 2024-02-21 04:18:28.000 052 21648.99 361.69 42678.40 88888.00 2024-02-21 04:18:29.000 052 21648.99 361.69 42678.39 88888.00 2024-02-21 04:18:30.000 052 21649.00 361.65 42678.41 47954.91 2024-02-21 04:18:31.000 052 21649.04 361.62 42678.43 88888.00 2024-02-21 04:18:32.000 052 21649.06 361.63 42678.46 88888.00 2024-02-21 04:18:33.000 052 21649.06 361.61 42678.50 88888.00 2024-02-21 04:18:34.000 052 21649.08 361.58 42678.52 88888.00 2024-02-21 04:18:35.000 052 21649.12 361.59 42678.51 99999.00 2024-02-21 04:18:36.000 052 21649.14 361.61 42678.50 99999.00 2024-02-21 04:18:37.000 052 21649.12 361.58 42678.48 99999.00 2024-02-21 04:18:38.000 052 21649.07 361.53 42678.45 99999.00 2024-02-21 04:18:39.000 052 21649.04 361.53 42678.44 99999.00 2024-02-21 04:18:40.000 052 21649.03 361.58 42678.43 99999.00 2024-02-21 04:18:41.000 052 21649.02 361.58 42678.41 99999.00 2024-02-21 04:18:42.000 052 21649.05 361.57 42678.46 99999.00 2024-02-21 04:18:43.000 052 21649.12 361.61 42678.48 99999.00 2024-02-21 04:18:44.000 052 21649.16 361.64 42678.44 99999.00 2024-02-21 04:18:45.000 052 21649.15 361.66 42678.43 47955.12 2024-02-21 04:18:46.000 052 21649.09 361.66 42678.45 88888.00 2024-02-21 04:18:47.000 052 21649.02 361.62 42678.47 88888.00 2024-02-21 04:18:48.000 052 21649.01 361.60 42678.50 88888.00 2024-02-21 04:18:49.000 052 21649.06 361.66 42678.55 88888.00 2024-02-21 04:18:50.000 052 21649.08 361.71 42678.56 47955.33 2024-02-21 04:18:51.000 052 21649.06 361.71 42678.51 88888.00 2024-02-21 04:18:52.000 052 21649.04 361.70 42678.45 88888.00 2024-02-21 04:18:53.000 052 21649.03 361.69 42678.44 88888.00 2024-02-21 04:18:54.000 052 21649.03 361.68 42678.44 88888.00 2024-02-21 04:18:55.000 052 21649.03 361.67 42678.41 47955.09 2024-02-21 04:18:56.000 052 21649.02 361.66 42678.34 88888.00 2024-02-21 04:18:57.000 052 21649.00 361.66 42678.30 88888.00 2024-02-21 04:18:58.000 052 21649.00 361.64 42678.31 88888.00 2024-02-21 04:18:59.000 052 21649.03 361.62 42678.32 88888.00 2024-02-21 04:19:00.000 052 21649.04 361.66 42678.32 99999.00 2024-02-21 04:19:01.000 052 21649.02 361.76 42678.36 99999.00 2024-02-21 04:19:02.000 052 21649.03 361.81 42678.39 99999.00 2024-02-21 04:19:03.000 052 21649.07 361.75 42678.37 99999.00 2024-02-21 04:19:04.000 052 21649.07 361.65 42678.34 99999.00 2024-02-21 04:19:05.000 052 21649.04 361.62 42678.36 99999.00 2024-02-21 04:19:06.000 052 21649.08 361.65 42678.40 99999.00 2024-02-21 04:19:07.000 052 21649.12 361.66 42678.44 99999.00 2024-02-21 04:19:08.000 052 21649.14 361.65 42678.44 99999.00 2024-02-21 04:19:09.000 052 21649.14 361.65 42678.42 99999.00 2024-02-21 04:19:10.000 052 21649.14 361.69 42678.39 99999.00 2024-02-21 04:19:11.000 052 21649.12 361.73 42678.37 99999.00 2024-02-21 04:19:12.000 052 21649.10 361.73 42678.36 99999.00 2024-02-21 04:19:13.000 052 21649.08 361.69 42678.39 99999.00 2024-02-21 04:19:14.000 052 21649.09 361.67 42678.42 99999.00 2024-02-21 04:19:15.000 052 21649.11 361.63 42678.43 47955.37 2024-02-21 04:19:16.000 052 21649.15 361.60 42678.46 88888.00 2024-02-21 04:19:17.000 052 21649.17 361.61 42678.50 88888.00 2024-02-21 04:19:18.000 052 21649.16 361.68 42678.50 88888.00 2024-02-21 04:19:19.000 052 21649.16 361.70 42678.45 88888.00 2024-02-21 04:19:20.000 052 21649.15 361.67 42678.39 47955.01 2024-02-21 04:19:21.000 052 21649.15 361.65 42678.38 88888.00 2024-02-21 04:19:22.000 052 21649.18 361.68 42678.41 88888.00 2024-02-21 04:19:23.000 052 21649.20 361.70 42678.43 88888.00 2024-02-21 04:19:24.000 052 21649.18 361.68 42678.43 88888.00 2024-02-21 04:19:25.000 052 21649.12 361.64 42678.43 47955.07 2024-02-21 04:19:26.000 052 21649.10 361.61 42678.45 88888.00 2024-02-21 04:19:27.000 052 21649.15 361.63 42678.48 88888.00 2024-02-21 04:19:28.000 052 21649.20 361.69 42678.52 88888.00 2024-02-21 04:19:29.000 052 21649.19 361.74 42678.50 88888.00 2024-02-21 04:19:30.000 052 21649.17 361.74 42678.45 47955.88 2024-02-21 04:19:31.000 052 21649.21 361.74 42678.40 88888.00 2024-02-21 04:19:32.000 052 21649.25 361.74 42678.38 88888.00 2024-02-21 04:19:33.000 052 21649.25 361.71 42678.38 88888.00 2024-02-21 04:19:34.000 052 21649.21 361.69 42678.43 88888.00 2024-02-21 04:19:35.000 052 21649.18 361.72 42678.47 47955.02 2024-02-21 04:19:36.000 052 21649.18 361.75 42678.46 88888.00 2024-02-21 04:19:37.000 052 21649.15 361.71 42678.43 88888.00 2024-02-21 04:19:38.000 052 21649.11 361.64 42678.38 88888.00 2024-02-21 04:19:39.000 052 21649.13 361.64 42678.34 88888.00 2024-02-21 04:19:40.000 052 21649.18 361.70 42678.33 47955.87 2024-02-21 04:19:41.000 052 21649.20 361.75 42678.33 88888.00 2024-02-21 04:19:42.000 052 21649.20 361.77 42678.37 88888.00 2024-02-21 04:19:43.000 052 21649.22 361.79 42678.43 88888.00 2024-02-21 04:19:44.000 052 21649.24 361.79 42678.46 88888.00 2024-02-21 04:19:45.000 052 21649.22 361.75 42678.44 47955.35 2024-02-21 04:19:46.000 052 21649.16 361.72 42678.42 88888.00 2024-02-21 04:19:47.000 052 21649.12 361.67 42678.39 88888.00 2024-02-21 04:19:48.000 052 21649.12 361.61 42678.37 88888.00 2024-02-21 04:19:49.000 052 21649.11 361.56 42678.38 88888.00 2024-02-21 04:19:50.000 052 21649.09 361.56 42678.42 99999.00 2024-02-21 04:19:51.000 052 21649.11 361.62 42678.45 99999.00 2024-02-21 04:19:52.000 052 21649.14 361.69 42678.43 99999.00 2024-02-21 04:19:53.000 052 21649.13 361.72 42678.38 99999.00 2024-02-21 04:19:54.000 052 21649.12 361.72 42678.35 99999.00 2024-02-21 04:19:55.000 052 21649.15 361.71 42678.34 99999.00 2024-02-21 04:19:56.000 052 21649.18 361.73 42678.34 99999.00 2024-02-21 04:19:57.000 052 21649.18 361.78 42678.34 99999.00 2024-02-21 04:19:58.000 052 21649.15 361.82 42678.35 99999.00 2024-02-21 04:19:59.000 052 21649.12 361.82 42678.35 99999.00 2024-02-21 04:20:00.000 052 21649.13 361.81 42678.34 47954.29 2024-02-21 04:20:01.000 052 21649.16 361.82 42678.34 88888.00 2024-02-21 04:20:02.000 052 21649.18 361.83 42678.33 88888.00 2024-02-21 04:20:03.000 052 21649.19 361.79 42678.31 88888.00 2024-02-21 04:20:04.000 052 21649.19 361.74 42678.30 88888.00 2024-02-21 04:20:05.000 052 21649.18 361.72 42678.29 47954.78 2024-02-21 04:20:06.000 052 21649.18 361.73 42678.27 88888.00 2024-02-21 04:20:07.000 052 21649.19 361.75 42678.28 88888.00 2024-02-21 04:20:08.000 052 21649.19 361.79 42678.30 88888.00 2024-02-21 04:20:09.000 052 21649.18 361.84 42678.30 88888.00 2024-02-21 04:20:10.000 052 21649.16 361.84 42678.28 47955.17 2024-02-21 04:20:11.000 052 21649.12 361.80 42678.27 88888.00 2024-02-21 04:20:12.000 052 21649.08 361.77 42678.27 88888.00 2024-02-21 04:20:13.000 052 21649.08 361.76 42678.28 88888.00 2024-02-21 04:20:14.000 052 21649.15 361.80 42678.34 88888.00 2024-02-21 04:20:15.000 052 21649.19 361.85 42678.38 47955.13 2024-02-21 04:20:16.000 052 21649.21 361.86 42678.36 88888.00 2024-02-21 04:20:17.000 052 21649.22 361.81 42678.31 88888.00 2024-02-21 04:20:18.000 052 21649.23 361.75 42678.27 88888.00 2024-02-21 04:20:19.000 052 21649.22 361.69 42678.29 88888.00 2024-02-21 04:20:20.000 052 21649.22 361.65 42678.29 47955.66 2024-02-21 04:20:21.000 052 21649.24 361.64 42678.30 88888.00 2024-02-21 04:20:22.000 052 21649.24 361.69 42678.31 88888.00 2024-02-21 04:20:23.000 052 21649.25 361.76 42678.32 88888.00 2024-02-21 04:20:24.000 052 21649.28 361.76 42678.32 88888.00 2024-02-21 04:20:25.000 052 21649.30 361.72 42678.32 47955.02 2024-02-21 04:20:26.000 052 21649.27 361.70 42678.32 88888.00 2024-02-21 04:20:27.000 052 21649.22 361.69 42678.29 88888.00 2024-02-21 04:20:28.000 052 21649.24 361.66 42678.28 88888.00 2024-02-21 04:20:29.000 052 21649.30 361.62 42678.31 88888.00 2024-02-21 04:20:30.000 052 21649.31 361.65 42678.34 47955.86 2024-02-21 04:20:31.000 052 21649.25 361.71 42678.32 88888.00 2024-02-21 04:20:32.000 052 21649.26 361.76 42678.30 88888.00 2024-02-21 04:20:33.000 052 21649.31 361.76 42678.31 88888.00 2024-02-21 04:20:34.000 052 21649.32 361.71 42678.34 88888.00 2024-02-21 04:20:35.000 052 21649.26 361.67 42678.36 47955.17 2024-02-21 04:20:36.000 052 21649.23 361.69 42678.33 88888.00 2024-02-21 04:20:37.000 052 21649.21 361.74 42678.28 88888.00 2024-02-21 04:20:38.000 052 21649.19 361.77 42678.27 88888.00 2024-02-21 04:20:39.000 052 21649.19 361.76 42678.27 88888.00 2024-02-21 04:20:40.000 052 21649.18 361.76 42678.26 99999.00 2024-02-21 04:20:41.000 052 21649.19 361.73 42678.26 99999.00 2024-02-21 04:20:42.000 052 21649.25 361.67 42678.25 99999.00 2024-02-21 04:20:43.000 052 21649.25 361.62 42678.22 99999.00 2024-02-21 04:20:44.000 052 21649.21 361.64 42678.19 99999.00 2024-02-21 04:20:45.000 052 21649.24 361.67 42678.20 99999.00 2024-02-21 04:20:46.000 052 21649.27 361.68 42678.23 99999.00 2024-02-21 04:20:47.000 052 21649.24 361.66 42678.27 99999.00 2024-02-21 04:20:48.000 052 21649.19 361.64 42678.27 99999.00 2024-02-21 04:20:49.000 052 21649.18 361.65 42678.27 99999.00 2024-02-21 04:20:50.000 052 21649.20 361.65 42678.26 99999.00 2024-02-21 04:20:51.000 052 21649.18 361.67 42678.25 99999.00 2024-02-21 04:20:52.000 052 21649.15 361.68 42678.24 99999.00 2024-02-21 04:20:53.000 052 21649.16 361.65 42678.24 99999.00 2024-02-21 04:20:54.000 052 21649.21 361.63 42678.25 99999.00 2024-02-21 04:20:55.000 052 21649.20 361.62 42678.28 99999.00 2024-02-21 04:20:56.000 052 21649.16 361.62 42678.31 99999.00 2024-02-21 04:20:57.000 052 21649.17 361.64 42678.31 99999.00 2024-02-21 04:20:58.000 052 21649.22 361.65 42678.30 99999.00 2024-02-21 04:20:59.000 052 21649.22 361.62 42678.30 99999.00 2024-02-21 04:21:00.000 052 21649.18 361.57 42678.32 47955.22 2024-02-21 04:21:01.000 052 21649.18 361.56 42678.33 88888.00 2024-02-21 04:21:02.000 052 21649.21 361.63 42678.31 88888.00 2024-02-21 04:21:03.000 052 21649.19 361.71 42678.31 88888.00 2024-02-21 04:21:04.000 052 21649.18 361.71 42678.31 88888.00 2024-02-21 04:21:05.000 052 21649.19 361.66 42678.29 99999.00 2024-02-21 04:21:06.000 052 21649.21 361.61 42678.31 99999.00 2024-02-21 04:21:07.000 052 21649.23 361.57 42678.35 99999.00 2024-02-21 04:21:08.000 052 21649.22 361.53 42678.34 99999.00 2024-02-21 04:21:09.000 052 21649.20 361.52 42678.32 99999.00 2024-02-21 04:21:10.000 052 21649.18 361.56 42678.34 99999.00 2024-02-21 04:21:11.000 052 21649.17 361.59 42678.37 99999.00 2024-02-21 04:21:12.000 052 21649.18 361.61 42678.37 99999.00 2024-02-21 04:21:13.000 052 21649.20 361.62 42678.37 99999.00 2024-02-21 04:21:14.000 052 21649.24 361.62 42678.38 99999.00 2024-02-21 04:21:15.000 052 21649.24 361.61 42678.40 47955.01 2024-02-21 04:21:16.000 052 21649.20 361.58 42678.39 88888.00 2024-02-21 04:21:17.000 052 21649.19 361.58 42678.40 88888.00 2024-02-21 04:21:18.000 052 21649.22 361.60 42678.41 88888.00 2024-02-21 04:21:19.000 052 21649.26 361.58 42678.41 88888.00 2024-02-21 04:21:20.000 052 21649.28 361.54 42678.40 99999.00 2024-02-21 04:21:21.000 052 21649.28 361.53 42678.38 99999.00 2024-02-21 04:21:22.000 052 21649.26 361.57 42678.35 99999.00 2024-02-21 04:21:23.000 052 21649.27 361.62 42678.36 99999.00 2024-02-21 04:21:24.000 052 21649.28 361.65 42678.39 99999.00 2024-02-21 04:21:25.000 052 21649.25 361.67 42678.40 99999.00 2024-02-21 04:21:26.000 052 21649.26 361.68 42678.39 99999.00 2024-02-21 04:21:27.000 052 21649.30 361.68 42678.40 99999.00 2024-02-21 04:21:28.000 052 21649.33 361.68 42678.41 99999.00 2024-02-21 04:21:29.000 052 21649.33 361.65 42678.41 99999.00 2024-02-21 04:21:30.000 052 21649.31 361.62 42678.41 47955.33 2024-02-21 04:21:31.000 052 21649.29 361.64 42678.43 88888.00 2024-02-21 04:21:32.000 052 21649.28 361.69 42678.43 88888.00 2024-02-21 04:21:33.000 052 21649.27 361.71 42678.41 88888.00 2024-02-21 04:21:34.000 052 21649.25 361.70 42678.37 88888.00 2024-02-21 04:21:35.000 052 21649.23 361.69 42678.34 47955.10 2024-02-21 04:21:36.000 052 21649.23 361.67 42678.33 88888.00 2024-02-21 04:21:37.000 052 21649.24 361.68 42678.31 88888.00 2024-02-21 04:21:38.000 052 21649.24 361.70 42678.28 88888.00 2024-02-21 04:21:39.000 052 21649.25 361.70 42678.26 88888.00 2024-02-21 04:21:40.000 052 21649.27 361.69 42678.28 99999.00 2024-02-21 04:21:41.000 052 21649.28 361.68 42678.32 99999.00 2024-02-21 04:21:42.000 052 21649.28 361.69 42678.36 99999.00 2024-02-21 04:21:43.000 052 21649.26 361.68 42678.35 99999.00 2024-02-21 04:21:44.000 052 21649.26 361.64 42678.35 99999.00 2024-02-21 04:21:45.000 052 21649.26 361.62 42678.37 99999.00 2024-02-21 04:21:46.000 052 21649.28 361.65 42678.40 99999.00 2024-02-21 04:21:47.000 052 21649.31 361.71 42678.38 99999.00 2024-02-21 04:21:48.000 052 21649.32 361.76 42678.34 99999.00 2024-02-21 04:21:49.000 052 21649.32 361.76 42678.34 99999.00 2024-02-21 04:21:50.000 052 21649.30 361.71 42678.34 99999.00 2024-02-21 04:21:51.000 052 21649.31 361.67 42678.36 99999.00 2024-02-21 04:21:52.000 052 21649.32 361.67 42678.37 99999.00 2024-02-21 04:21:53.000 052 21649.32 361.69 42678.37 99999.00 2024-02-21 04:21:54.000 052 21649.30 361.71 42678.33 99999.00 2024-02-21 04:21:55.000 052 21649.30 361.72 42678.30 99999.00 2024-02-21 04:21:56.000 052 21649.32 361.67 42678.32 99999.00 2024-02-21 04:21:57.000 052 21649.31 361.62 42678.37 99999.00 2024-02-21 04:21:58.000 052 21649.24 361.63 42678.38 99999.00 2024-02-21 04:21:59.000 052 21649.23 361.67 42678.38 99999.00 2024-02-21 04:22:00.000 052 21649.29 361.67 42678.40 99999.00 2024-02-21 04:22:01.000 052 21649.31 361.69 42678.43 99999.00 2024-02-21 04:22:02.000 052 21649.27 361.76 42678.44 99999.00 2024-02-21 04:22:03.000 052 21649.24 361.76 42678.44 99999.00 2024-02-21 04:22:04.000 052 21649.21 361.66 42678.43 99999.00 2024-02-21 04:22:05.000 052 21649.19 361.61 42678.40 47955.56 2024-02-21 04:22:06.000 052 21649.18 361.65 42678.38 88888.00 2024-02-21 04:22:07.000 052 21649.16 361.68 42678.36 88888.00 2024-02-21 04:22:08.000 052 21649.15 361.70 42678.35 88888.00 2024-02-21 04:22:09.000 052 21649.17 361.76 42678.37 88888.00 2024-02-21 04:22:10.000 052 21649.16 361.82 42678.40 47955.65 2024-02-21 04:22:11.000 052 21649.13 361.80 42678.42 88888.00 2024-02-21 04:22:12.000 052 21649.11 361.76 42678.44 88888.00 2024-02-21 04:22:13.000 052 21649.11 361.72 42678.44 88888.00 2024-02-21 04:22:14.000 052 21649.12 361.67 42678.43 88888.00 2024-02-21 04:22:15.000 052 21649.15 361.67 42678.45 47955.28 2024-02-21 04:22:16.000 052 21649.15 361.72 42678.47 88888.00 2024-02-21 04:22:17.000 052 21649.13 361.76 42678.47 88888.00 2024-02-21 04:22:18.000 052 21649.12 361.76 42678.44 88888.00 2024-02-21 04:22:19.000 052 21649.13 361.77 42678.40 88888.00 2024-02-21 04:22:20.000 052 21649.15 361.79 42678.39 99999.00 2024-02-21 04:22:21.000 052 21649.15 361.80 42678.41 99999.00 2024-02-21 04:22:22.000 052 21649.14 361.80 42678.38 99999.00 2024-02-21 04:22:23.000 052 21649.11 361.81 42678.34 99999.00 2024-02-21 04:22:24.000 052 21649.13 361.82 42678.35 99999.00 2024-02-21 04:22:25.000 052 21649.16 361.82 42678.37 47955.04 2024-02-21 04:22:26.000 052 21649.15 361.80 42678.37 88888.00 2024-02-21 04:22:27.000 052 21649.13 361.78 42678.38 88888.00 2024-02-21 04:22:28.000 052 21649.18 361.78 42678.41 88888.00 2024-02-21 04:22:29.000 052 21649.22 361.82 42678.45 88888.00 2024-02-21 04:22:30.000 052 21649.18 361.84 42678.46 47955.62 2024-02-21 04:22:31.000 052 21649.12 361.81 42678.44 88888.00 2024-02-21 04:22:32.000 052 21649.12 361.78 42678.41 88888.00 2024-02-21 04:22:33.000 052 21649.15 361.80 42678.40 88888.00 2024-02-21 04:22:34.000 052 21649.19 361.82 42678.40 88888.00 2024-02-21 04:22:35.000 052 21649.20 361.81 42678.38 47955.10 2024-02-21 04:22:36.000 052 21649.16 361.77 42678.34 88888.00 2024-02-21 04:22:37.000 052 21649.13 361.76 42678.34 88888.00 2024-02-21 04:22:38.000 052 21649.16 361.75 42678.39 88888.00 2024-02-21 04:22:39.000 052 21649.20 361.74 42678.43 88888.00 2024-02-21 04:22:40.000 052 21649.22 361.73 42678.44 47955.29 2024-02-21 04:22:41.000 052 21649.22 361.74 42678.44 88888.00 2024-02-21 04:22:42.000 052 21649.19 361.72 42678.46 88888.00 2024-02-21 04:22:43.000 052 21649.18 361.72 42678.49 88888.00 2024-02-21 04:22:44.000 052 21649.19 361.74 42678.50 88888.00 2024-02-21 04:22:45.000 052 21649.22 361.74 42678.50 99999.00 2024-02-21 04:22:46.000 052 21649.25 361.73 42678.49 99999.00 2024-02-21 04:22:47.000 052 21649.25 361.75 42678.48 99999.00 2024-02-21 04:22:48.000 052 21649.21 361.81 42678.46 99999.00 2024-02-21 04:22:49.000 052 21649.20 361.83 42678.45 99999.00 2024-02-21 04:22:50.000 052 21649.24 361.81 42678.44 47955.89 2024-02-21 04:22:51.000 052 21649.27 361.81 42678.45 88888.00 2024-02-21 04:22:52.000 052 21649.24 361.83 42678.48 88888.00 2024-02-21 04:22:53.000 052 21649.21 361.83 42678.48 88888.00 2024-02-21 04:22:54.000 052 21649.23 361.82 42678.46 88888.00 2024-02-21 04:22:55.000 052 21649.23 361.80 42678.44 47955.05 2024-02-21 04:22:56.000 052 21649.18 361.80 42678.43 88888.00 2024-02-21 04:22:57.000 052 21649.17 361.82 42678.42 88888.00 2024-02-21 04:22:58.000 052 21649.22 361.83 42678.41 88888.00 2024-02-21 04:22:59.000 052 21649.25 361.79 42678.42 88888.00 2024-02-21 04:23:00.000 052 21649.27 361.74 42678.46 99999.00 2024-02-21 04:23:01.000 052 21649.30 361.70 42678.50 99999.00 2024-02-21 04:23:02.000 052 21649.31 361.71 42678.48 99999.00 2024-02-21 04:23:03.000 052 21649.30 361.77 42678.44 99999.00 2024-02-21 04:23:04.000 052 21649.27 361.83 42678.43 99999.00 2024-02-21 04:23:05.000 052 21649.26 361.84 42678.43 47955.15 2024-02-21 04:23:06.000 052 21649.28 361.85 42678.41 88888.00 2024-02-21 04:23:07.000 052 21649.31 361.84 42678.39 88888.00 2024-02-21 04:23:08.000 052 21649.30 361.80 42678.39 88888.00 2024-02-21 04:23:09.000 052 21649.28 361.78 42678.40 88888.00 2024-02-21 04:23:10.000 052 21649.29 361.75 42678.41 99999.00 2024-02-21 04:23:11.000 052 21649.31 361.73 42678.39 99999.00 2024-02-21 04:23:12.000 052 21649.32 361.77 42678.37 99999.00 2024-02-21 04:23:13.000 052 21649.31 361.82 42678.36 99999.00 2024-02-21 04:23:14.000 052 21649.29 361.86 42678.36 99999.00 2024-02-21 04:23:15.000 052 21649.28 361.87 42678.38 47955.36 2024-02-21 04:23:16.000 052 21649.29 361.87 42678.39 88888.00 2024-02-21 04:23:17.000 052 21649.30 361.89 42678.41 88888.00 2024-02-21 04:23:18.000 052 21649.28 361.92 42678.42 88888.00 2024-02-21 04:23:19.000 052 21649.25 361.92 42678.43 88888.00 2024-02-21 04:23:20.000 052 21649.24 361.94 42678.43 99999.00 2024-02-21 04:23:21.000 052 21649.21 361.94 42678.41 99999.00 2024-02-21 04:23:22.000 052 21649.19 361.90 42678.41 99999.00 2024-02-21 04:23:23.000 052 21649.22 361.88 42678.44 99999.00 2024-02-21 04:23:24.000 052 21649.26 361.85 42678.44 99999.00 2024-02-21 04:23:25.000 052 21649.30 361.82 42678.41 47955.07 2024-02-21 04:23:26.000 052 21649.31 361.83 42678.38 88888.00 2024-02-21 04:23:27.000 052 21649.32 361.86 42678.38 88888.00 2024-02-21 04:23:28.000 052 21649.35 361.84 42678.43 88888.00 2024-02-21 04:23:29.000 052 21649.38 361.79 42678.46 88888.00 2024-02-21 04:23:30.000 052 21649.37 361.74 42678.46 47955.75 2024-02-21 04:23:31.000 052 21649.38 361.75 42678.43 88888.00 2024-02-21 04:23:32.000 052 21649.38 361.81 42678.40 88888.00 2024-02-21 04:23:33.000 052 21649.33 361.84 42678.40 88888.00 2024-02-21 04:23:34.000 052 21649.33 361.85 42678.45 88888.00 2024-02-21 04:23:35.000 052 21649.35 361.83 42678.48 99999.00 2024-02-21 04:23:36.000 052 21649.33 361.79 42678.45 99999.00 2024-02-21 04:23:37.000 052 21649.27 361.75 42678.39 99999.00 2024-02-21 04:23:38.000 052 21649.25 361.74 42678.36 99999.00 2024-02-21 04:23:39.000 052 21649.26 361.75 42678.34 99999.00 2024-02-21 04:23:40.000 052 21649.30 361.75 42678.33 99999.00 2024-02-21 04:23:41.000 052 21649.32 361.75 42678.33 99999.00 2024-02-21 04:23:42.000 052 21649.31 361.74 42678.36 99999.00 2024-02-21 04:23:43.000 052 21649.28 361.70 42678.38 99999.00 2024-02-21 04:23:44.000 052 21649.28 361.68 42678.39 99999.00 2024-02-21 04:23:45.000 052 21649.30 361.71 42678.39 99999.00 2024-02-21 04:23:46.000 052 21649.31 361.72 42678.40 99999.00 2024-02-21 04:23:47.000 052 21649.29 361.70 42678.41 99999.00 2024-02-21 04:23:48.000 052 21649.28 361.70 42678.41 99999.00 2024-02-21 04:23:49.000 052 21649.31 361.70 42678.40 99999.00 2024-02-21 04:23:50.000 052 21649.32 361.73 42678.41 47955.13 2024-02-21 04:23:51.000 052 21649.31 361.72 42678.41 88888.00 2024-02-21 04:23:52.000 052 21649.27 361.66 42678.41 88888.00 2024-02-21 04:23:53.000 052 21649.25 361.61 42678.42 88888.00 2024-02-21 04:23:54.000 052 21649.26 361.65 42678.40 88888.00 2024-02-21 04:23:55.000 052 21649.28 361.70 42678.38 47954.77 2024-02-21 04:23:56.000 052 21649.30 361.73 42678.38 88888.00 2024-02-21 04:23:57.000 052 21649.33 361.75 42678.43 88888.00 2024-02-21 04:23:58.000 052 21649.38 361.76 42678.48 88888.00 2024-02-21 04:23:59.000 052 21649.41 361.72 42678.49 88888.00 2024-02-21 04:24:00.000 052 21649.39 361.69 42678.50 47954.89 2024-02-21 04:24:01.000 052 21649.36 361.70 42678.49 88888.00 2024-02-21 04:24:02.000 052 21649.37 361.71 42678.46 88888.00 2024-02-21 04:24:03.000 052 21649.39 361.73 42678.40 88888.00 2024-02-21 04:24:04.000 052 21649.39 361.74 42678.37 88888.00 2024-02-21 04:24:05.000 052 21649.37 361.74 42678.37 99999.00 2024-02-21 04:24:06.000 052 21649.35 361.73 42678.38 99999.00 2024-02-21 04:24:07.000 052 21649.33 361.73 42678.39 99999.00 2024-02-21 04:24:08.000 052 21649.32 361.71 42678.41 99999.00 2024-02-21 04:24:09.000 052 21649.37 361.68 42678.46 99999.00 2024-02-21 04:24:10.000 052 21649.40 361.67 42678.49 47955.31 2024-02-21 04:24:11.000 052 21649.39 361.69 42678.50 88888.00 2024-02-21 04:24:12.000 052 21649.37 361.71 42678.51 88888.00 2024-02-21 04:24:13.000 052 21649.38 361.70 42678.50 88888.00 2024-02-21 04:24:14.000 052 21649.41 361.71 42678.47 88888.00 2024-02-21 04:24:15.000 052 21649.41 361.73 42678.45 99999.00 2024-02-21 04:24:16.000 052 21649.38 361.72 42678.40 99999.00 2024-02-21 04:24:17.000 052 21649.40 361.71 42678.36 99999.00 2024-02-21 04:24:18.000 052 21649.41 361.73 42678.38 99999.00 2024-02-21 04:24:19.000 052 21649.39 361.74 42678.41 99999.00 2024-02-21 04:24:20.000 052 21649.35 361.72 42678.39 99999.00 2024-02-21 04:24:21.000 052 21649.34 361.73 42678.40 99999.00 2024-02-21 04:24:22.000 052 21649.37 361.76 42678.46 99999.00 2024-02-21 04:24:23.000 052 21649.40 361.78 42678.48 99999.00 2024-02-21 04:24:24.000 052 21649.36 361.76 42678.46 99999.00 2024-02-21 04:24:25.000 052 21649.33 361.72 42678.44 99999.00 2024-02-21 04:24:26.000 052 21649.35 361.66 42678.41 99999.00 2024-02-21 04:24:27.000 052 21649.39 361.64 42678.38 99999.00 2024-02-21 04:24:28.000 052 21649.40 361.69 42678.36 99999.00 2024-02-21 04:24:29.000 052 21649.39 361.72 42678.36 99999.00 2024-02-21 04:24:30.000 052 21649.40 361.72 42678.38 47954.99 2024-02-21 04:24:31.000 052 21649.41 361.71 42678.37 88888.00 2024-02-21 04:24:32.000 052 21649.43 361.70 42678.34 88888.00 2024-02-21 04:24:33.000 052 21649.44 361.68 42678.33 88888.00 2024-02-21 04:24:34.000 052 21649.42 361.67 42678.34 88888.00 2024-02-21 04:24:35.000 052 21649.38 361.66 42678.33 47955.18 2024-02-21 04:24:36.000 052 21649.37 361.64 42678.32 88888.00 2024-02-21 04:24:37.000 052 21649.37 361.63 42678.36 88888.00 2024-02-21 04:24:38.000 052 21649.37 361.64 42678.40 88888.00 2024-02-21 04:24:39.000 052 21649.33 361.66 42678.40 88888.00 2024-02-21 04:24:40.000 052 21649.30 361.64 42678.41 99999.00 2024-02-21 04:24:41.000 052 21649.33 361.59 42678.39 99999.00 2024-02-21 04:24:42.000 052 21649.38 361.55 42678.33 99999.00 2024-02-21 04:24:43.000 052 21649.37 361.55 42678.30 99999.00 2024-02-21 04:24:44.000 052 21649.33 361.58 42678.34 99999.00 2024-02-21 04:24:45.000 052 21649.29 361.59 42678.37 47954.96 2024-02-21 04:24:46.000 052 21649.25 361.58 42678.35 88888.00 2024-02-21 04:24:47.000 052 21649.24 361.59 42678.34 88888.00 2024-02-21 04:24:48.000 052 21649.25 361.63 42678.36 88888.00 2024-02-21 04:24:49.000 052 21649.26 361.66 42678.39 88888.00 2024-02-21 04:24:50.000 052 21649.25 361.65 42678.39 99999.00 2024-02-21 04:24:51.000 052 21649.26 361.65 42678.38 99999.00 2024-02-21 04:24:52.000 052 21649.27 361.68 42678.35 99999.00 2024-02-21 04:24:53.000 052 21649.28 361.71 42678.32 99999.00 2024-02-21 04:24:54.000 052 21649.33 361.74 42678.32 99999.00 2024-02-21 04:24:55.000 052 21649.36 361.76 42678.33 47955.26 2024-02-21 04:24:56.000 052 21649.34 361.74 42678.34 88888.00 2024-02-21 04:24:57.000 052 21649.28 361.67 42678.34 88888.00 2024-02-21 04:24:58.000 052 21649.27 361.61 42678.33 88888.00 2024-02-21 04:24:59.000 052 21649.30 361.63 42678.32 88888.00 2024-02-21 04:25:00.000 052 21649.34 361.69 42678.34 47955.03 2024-02-21 04:25:01.000 052 21649.34 361.70 42678.38 88888.00 2024-02-21 04:25:02.000 052 21649.32 361.70 42678.41 88888.00 2024-02-21 04:25:03.000 052 21649.31 361.73 42678.40 88888.00 2024-02-21 04:25:04.000 052 21649.29 361.74 42678.36 88888.00 2024-02-21 04:25:05.000 052 21649.27 361.73 42678.36 99999.00 2024-02-21 04:25:06.000 052 21649.26 361.72 42678.39 99999.00 2024-02-21 04:25:07.000 052 21649.25 361.73 42678.39 99999.00 2024-02-21 04:25:08.000 052 21649.25 361.73 42678.39 99999.00 2024-02-21 04:25:09.000 052 21649.26 361.71 42678.39 99999.00 2024-02-21 04:25:10.000 052 21649.26 361.69 42678.35 47955.72 2024-02-21 04:25:11.000 052 21649.28 361.69 42678.31 88888.00 2024-02-21 04:25:12.000 052 21649.32 361.71 42678.31 88888.00 2024-02-21 04:25:13.000 052 21649.31 361.72 42678.35 88888.00 2024-02-21 04:25:14.000 052 21649.28 361.73 42678.41 88888.00 2024-02-21 04:25:15.000 052 21649.28 361.71 42678.43 99999.00 2024-02-21 04:25:16.000 052 21649.27 361.67 42678.40 99999.00 2024-02-21 04:25:17.000 052 21649.26 361.63 42678.38 99999.00 2024-02-21 04:25:18.000 052 21649.29 361.62 42678.40 99999.00 2024-02-21 04:25:19.000 052 21649.31 361.62 42678.40 99999.00 2024-02-21 04:25:20.000 052 21649.28 361.62 42678.40 47955.87 2024-02-21 04:25:21.000 052 21649.28 361.65 42678.41 88888.00 2024-02-21 04:25:22.000 052 21649.28 361.65 42678.43 88888.00 2024-02-21 04:25:23.000 052 21649.29 361.60 42678.41 88888.00 2024-02-21 04:25:24.000 052 21649.32 361.56 42678.41 88888.00 2024-02-21 04:25:25.000 052 21649.31 361.59 42678.41 47955.77 2024-02-21 04:25:26.000 052 21649.27 361.64 42678.41 88888.00 2024-02-21 04:25:27.000 052 21649.26 361.65 42678.39 88888.00 2024-02-21 04:25:28.000 052 21649.28 361.62 42678.39 88888.00 2024-02-21 04:25:29.000 052 21649.31 361.59 42678.39 88888.00 2024-02-21 04:25:30.000 052 21649.31 361.59 42678.39 99999.00 2024-02-21 04:25:31.000 052 21649.29 361.59 42678.38 99999.00 2024-02-21 04:25:32.000 052 21649.26 361.58 42678.38 99999.00 2024-02-21 04:25:33.000 052 21649.26 361.59 42678.43 99999.00 2024-02-21 04:25:34.000 052 21649.30 361.64 42678.44 99999.00 2024-02-21 04:25:35.000 052 21649.34 361.67 42678.43 47954.87 2024-02-21 04:25:36.000 052 21649.35 361.67 42678.41 88888.00 2024-02-21 04:25:37.000 052 21649.34 361.66 42678.41 88888.00 2024-02-21 04:25:38.000 052 21649.30 361.67 42678.39 88888.00 2024-02-21 04:25:39.000 052 21649.29 361.70 42678.38 88888.00 2024-02-21 04:25:40.000 052 21649.34 361.72 42678.40 47955.86 2024-02-21 04:25:41.000 052 21649.38 361.73 42678.41 88888.00 2024-02-21 04:25:42.000 052 21649.37 361.70 42678.40 88888.00 2024-02-21 04:25:43.000 052 21649.36 361.69 42678.43 88888.00 2024-02-21 04:25:44.000 052 21649.35 361.71 42678.45 88888.00 2024-02-21 04:25:45.000 052 21649.34 361.75 42678.43 99999.00 2024-02-21 04:25:46.000 052 21649.34 361.76 42678.39 99999.00 2024-02-21 04:25:47.000 052 21649.35 361.74 42678.39 99999.00 2024-02-21 04:25:48.000 052 21649.37 361.70 42678.40 99999.00 2024-02-21 04:25:49.000 052 21649.40 361.67 42678.41 99999.00 2024-02-21 04:25:50.000 052 21649.44 361.70 42678.41 99999.00 2024-02-21 04:25:51.000 052 21649.43 361.75 42678.41 99999.00 2024-02-21 04:25:52.000 052 21649.38 361.76 42678.41 99999.00 2024-02-21 04:25:53.000 052 21649.36 361.74 42678.41 99999.00 2024-02-21 04:25:54.000 052 21649.37 361.72 42678.41 99999.00 2024-02-21 04:25:55.000 052 21649.38 361.71 42678.43 99999.00 2024-02-21 04:25:56.000 052 21649.41 361.70 42678.45 99999.00 2024-02-21 04:25:57.000 052 21649.45 361.72 42678.44 99999.00 2024-02-21 04:25:58.000 052 21649.44 361.75 42678.39 99999.00 2024-02-21 04:25:59.000 052 21649.38 361.74 42678.36 99999.00 2024-02-21 04:26:00.000 052 21649.35 361.74 42678.40 47955.11 2024-02-21 04:26:01.000 052 21649.38 361.76 42678.45 88888.00 2024-02-21 04:26:02.000 052 21649.43 361.78 42678.44 88888.00 2024-02-21 04:26:03.000 052 21649.44 361.80 42678.43 88888.00 2024-02-21 04:26:04.000 052 21649.39 361.80 42678.44 88888.00 2024-02-21 04:26:05.000 052 21649.34 361.80 42678.42 47955.63 2024-02-21 04:26:06.000 052 21649.33 361.81 42678.39 88888.00 2024-02-21 04:26:07.000 052 21649.32 361.83 42678.38 88888.00 2024-02-21 04:26:08.000 052 21649.31 361.85 42678.36 88888.00 2024-02-21 04:26:09.000 052 21649.33 361.84 42678.32 88888.00 2024-02-21 04:26:10.000 052 21649.37 361.82 42678.28 99999.00 2024-02-21 04:26:11.000 052 21649.36 361.80 42678.28 99999.00 2024-02-21 04:26:12.000 052 21649.34 361.77 42678.31 99999.00 2024-02-21 04:26:13.000 052 21649.35 361.73 42678.34 99999.00 2024-02-21 04:26:14.000 052 21649.41 361.73 42678.37 99999.00 2024-02-21 04:26:15.000 052 21649.41 361.77 42678.38 47955.68 2024-02-21 04:26:16.000 052 21649.34 361.79 42678.37 88888.00 2024-02-21 04:26:17.000 052 21649.29 361.81 42678.38 88888.00 2024-02-21 04:26:18.000 052 21649.33 361.82 42678.40 88888.00 2024-02-21 04:26:19.000 052 21649.38 361.80 42678.40 88888.00 2024-02-21 04:26:20.000 052 21649.36 361.74 42678.36 47954.94 2024-02-21 04:26:21.000 052 21649.32 361.70 42678.31 88888.00 2024-02-21 04:26:22.000 052 21649.32 361.68 42678.29 88888.00 2024-02-21 04:26:23.000 052 21649.38 361.67 42678.33 88888.00 2024-02-21 04:26:24.000 052 21649.42 361.66 42678.35 88888.00 2024-02-21 04:26:25.000 052 21649.40 361.65 42678.33 47955.81 2024-02-21 04:26:26.000 052 21649.36 361.65 42678.33 88888.00 2024-02-21 04:26:27.000 052 21649.33 361.68 42678.34 88888.00 2024-02-21 04:26:28.000 052 21649.31 361.72 42678.34 88888.00 2024-02-21 04:26:29.000 052 21649.30 361.75 42678.34 88888.00 2024-02-21 04:26:30.000 052 21649.32 361.75 42678.35 47954.96 2024-02-21 04:26:31.000 052 21649.36 361.72 42678.36 88888.00 2024-02-21 04:26:32.000 052 21649.39 361.69 42678.37 88888.00 2024-02-21 04:26:33.000 052 21649.40 361.72 42678.37 88888.00 2024-02-21 04:26:34.000 052 21649.42 361.78 42678.34 88888.00 2024-02-21 04:26:35.000 052 21649.44 361.80 42678.31 47955.11 2024-02-21 04:26:36.000 052 21649.42 361.79 42678.29 88888.00 2024-02-21 04:26:37.000 052 21649.37 361.81 42678.30 88888.00 2024-02-21 04:26:38.000 052 21649.34 361.83 42678.31 88888.00 2024-02-21 04:26:39.000 052 21649.35 361.84 42678.33 88888.00 2024-02-21 04:26:40.000 052 21649.36 361.82 42678.34 47955.41 2024-02-21 04:26:41.000 052 21649.35 361.80 42678.33 88888.00 2024-02-21 04:26:42.000 052 21649.35 361.78 42678.31 88888.00 2024-02-21 04:26:43.000 052 21649.37 361.78 42678.32 88888.00 2024-02-21 04:26:44.000 052 21649.39 361.77 42678.36 88888.00 2024-02-21 04:26:45.000 052 21649.38 361.78 42678.39 47955.14 2024-02-21 04:26:46.000 052 21649.40 361.78 42678.40 88888.00 2024-02-21 04:26:47.000 052 21649.46 361.77 42678.40 88888.00 2024-02-21 04:26:48.000 052 21649.54 361.74 42678.38 88888.00 2024-02-21 04:26:49.000 052 21649.54 361.72 42678.32 88888.00 2024-02-21 04:26:50.000 052 21649.47 361.73 42678.31 47955.26 2024-02-21 04:26:51.000 052 21649.40 361.74 42678.30 88888.00 2024-02-21 04:26:52.000 052 21649.40 361.70 42678.31 88888.00 2024-02-21 04:26:53.000 052 21649.40 361.69 42678.34 88888.00 2024-02-21 04:26:54.000 052 21649.40 361.72 42678.37 88888.00 2024-02-21 04:26:55.000 052 21649.43 361.73 42678.39 47955.39 2024-02-21 04:26:56.000 052 21649.43 361.71 42678.38 88888.00 2024-02-21 04:26:57.000 052 21649.37 361.69 42678.36 88888.00 2024-02-21 04:26:58.000 052 21649.33 361.69 42678.35 88888.00 2024-02-21 04:26:59.000 052 21649.34 361.69 42678.35 88888.00 2024-02-21 04:27:00.000 052 21649.35 361.69 42678.33 99999.00 2024-02-21 04:27:01.000 052 21649.32 361.68 42678.31 99999.00 2024-02-21 04:27:02.000 052 21649.29 361.66 42678.32 99999.00 2024-02-21 04:27:03.000 052 21649.34 361.66 42678.34 99999.00 2024-02-21 04:27:04.000 052 21649.42 361.69 42678.37 99999.00 2024-02-21 04:27:05.000 052 21649.44 361.71 42678.38 47955.76 2024-02-21 04:27:06.000 052 21649.42 361.70 42678.37 88888.00 2024-02-21 04:27:07.000 052 21649.40 361.67 42678.38 88888.00 2024-02-21 04:27:08.000 052 21649.37 361.66 42678.40 88888.00 2024-02-21 04:27:09.000 052 21649.37 361.69 42678.41 88888.00 2024-02-21 04:27:10.000 052 21649.38 361.75 42678.39 47955.31 2024-02-21 04:27:11.000 052 21649.42 361.82 42678.37 88888.00 2024-02-21 04:27:12.000 052 21649.47 361.87 42678.36 88888.00 2024-02-21 04:27:13.000 052 21649.47 361.84 42678.38 88888.00 2024-02-21 04:27:14.000 052 21649.42 361.82 42678.43 88888.00 2024-02-21 04:27:15.000 052 21649.38 361.83 42678.45 99999.00 2024-02-21 04:27:16.000 052 21649.38 361.80 42678.44 99999.00 2024-02-21 04:27:17.000 052 21649.37 361.78 42678.41 99999.00 2024-02-21 04:27:18.000 052 21649.35 361.82 42678.39 99999.00 2024-02-21 04:27:19.000 052 21649.39 361.83 42678.39 99999.00 2024-02-21 04:27:20.000 052 21649.45 361.80 42678.38 99999.00 2024-02-21 04:27:21.000 052 21649.46 361.78 42678.37 99999.00 2024-02-21 04:27:22.000 052 21649.43 361.76 42678.37 99999.00 2024-02-21 04:27:23.000 052 21649.42 361.74 42678.37 99999.00 2024-02-21 04:27:24.000 052 21649.41 361.75 42678.36 99999.00 2024-02-21 04:27:25.000 052 21649.37 361.78 42678.34 47955.35 2024-02-21 04:27:26.000 052 21649.32 361.77 42678.31 88888.00 2024-02-21 04:27:27.000 052 21649.32 361.76 42678.30 88888.00 2024-02-21 04:27:28.000 052 21649.37 361.77 42678.32 88888.00 2024-02-21 04:27:29.000 052 21649.40 361.75 42678.32 88888.00 2024-02-21 04:27:30.000 052 21649.40 361.70 42678.31 47955.34 2024-02-21 04:27:31.000 052 21649.41 361.66 42678.30 88888.00 2024-02-21 04:27:32.000 052 21649.43 361.67 42678.32 88888.00 2024-02-21 04:27:33.000 052 21649.44 361.70 42678.34 88888.00 2024-02-21 04:27:34.000 052 21649.46 361.74 42678.35 88888.00 2024-02-21 04:27:35.000 052 21649.48 361.76 42678.36 99999.00 2024-02-21 04:27:36.000 052 21649.47 361.77 42678.35 99999.00 2024-02-21 04:27:37.000 052 21649.42 361.80 42678.34 99999.00 2024-02-21 04:27:38.000 052 21649.38 361.81 42678.33 99999.00 2024-02-21 04:27:39.000 052 21649.34 361.77 42678.31 99999.00 2024-02-21 04:27:40.000 052 21649.32 361.73 42678.30 47955.36 2024-02-21 04:27:41.000 052 21649.33 361.70 42678.30 88888.00 2024-02-21 04:27:42.000 052 21649.39 361.70 42678.29 88888.00 2024-02-21 04:27:43.000 052 21649.44 361.71 42678.30 88888.00 2024-02-21 04:27:44.000 052 21649.44 361.75 42678.30 88888.00 2024-02-21 04:27:45.000 052 21649.42 361.81 42678.24 99999.00 2024-02-21 04:27:46.000 052 21649.40 361.81 42678.20 99999.00 2024-02-21 04:27:47.000 052 21649.40 361.77 42678.19 99999.00 2024-02-21 04:27:48.000 052 21649.40 361.73 42678.19 99999.00 2024-02-21 04:27:49.000 052 21649.42 361.74 42678.19 99999.00 2024-02-21 04:27:50.000 052 21649.45 361.78 42678.19 47955.17 2024-02-21 04:27:51.000 052 21649.43 361.80 42678.18 88888.00 2024-02-21 04:27:52.000 052 21649.40 361.81 42678.18 88888.00 2024-02-21 04:27:53.000 052 21649.42 361.82 42678.19 88888.00 2024-02-21 04:27:54.000 052 21649.46 361.82 42678.23 88888.00 2024-02-21 04:27:55.000 052 21649.46 361.84 42678.26 47955.08 2024-02-21 04:27:56.000 052 21649.43 361.88 42678.27 88888.00 2024-02-21 04:27:57.000 052 21649.43 361.85 42678.29 88888.00 2024-02-21 04:27:58.000 052 21649.46 361.74 42678.31 88888.00 2024-02-21 04:27:59.000 052 21649.47 361.66 42678.29 88888.00 2024-02-21 04:28:00.000 052 21649.47 361.69 42678.27 47955.71 2024-02-21 04:28:01.000 052 21649.49 361.75 42678.29 88888.00 2024-02-21 04:28:02.000 052 21649.53 361.78 42678.30 88888.00 2024-02-21 04:28:03.000 052 21649.53 361.77 42678.29 88888.00 2024-02-21 04:28:04.000 052 21649.51 361.76 42678.29 88888.00 2024-02-21 04:28:05.000 052 21649.45 361.76 42678.30 47955.07 2024-02-21 04:28:06.000 052 21649.42 361.77 42678.29 88888.00 2024-02-21 04:28:07.000 052 21649.44 361.77 42678.27 88888.00 2024-02-21 04:28:08.000 052 21649.47 361.75 42678.27 88888.00 2024-02-21 04:28:09.000 052 21649.48 361.72 42678.30 88888.00 2024-02-21 04:28:10.000 052 21649.49 361.73 42678.31 47955.78 2024-02-21 04:28:11.000 052 21649.48 361.74 42678.31 88888.00 2024-02-21 04:28:12.000 052 21649.44 361.74 42678.32 88888.00 2024-02-21 04:28:13.000 052 21649.42 361.74 42678.33 88888.00 2024-02-21 04:28:14.000 052 21649.47 361.74 42678.34 88888.00 2024-02-21 04:28:15.000 052 21649.51 361.74 42678.33 99999.00 2024-02-21 04:28:16.000 052 21649.51 361.76 42678.31 99999.00 2024-02-21 04:28:17.000 052 21649.52 361.80 42678.30 99999.00 2024-02-21 04:28:18.000 052 21649.54 361.83 42678.31 99999.00 2024-02-21 04:28:19.000 052 21649.53 361.83 42678.32 99999.00 2024-02-21 04:28:20.000 052 21649.54 361.80 42678.30 47955.63 2024-02-21 04:28:21.000 052 21649.55 361.77 42678.27 88888.00 2024-02-21 04:28:22.000 052 21649.53 361.77 42678.25 88888.00 2024-02-21 04:28:23.000 052 21649.49 361.78 42678.23 88888.00 2024-02-21 04:28:24.000 052 21649.44 361.80 42678.22 88888.00 2024-02-21 04:28:25.000 052 21649.44 361.81 42678.23 47955.75 2024-02-21 04:28:26.000 052 21649.47 361.82 42678.26 88888.00 2024-02-21 04:28:27.000 052 21649.49 361.81 42678.30 88888.00 2024-02-21 04:28:28.000 052 21649.49 361.81 42678.33 88888.00 2024-02-21 04:28:29.000 052 21649.49 361.80 42678.34 88888.00 2024-02-21 04:28:30.000 052 21649.48 361.78 42678.31 99999.00 2024-02-21 04:28:31.000 052 21649.48 361.75 42678.26 99999.00 2024-02-21 04:28:32.000 052 21649.45 361.76 42678.28 99999.00 2024-02-21 04:28:33.000 052 21649.45 361.82 42678.34 99999.00 2024-02-21 04:28:34.000 052 21649.48 361.87 42678.35 99999.00 2024-02-21 04:28:35.000 052 21649.49 361.86 42678.32 99999.00 2024-02-21 04:28:36.000 052 21649.48 361.84 42678.33 99999.00 2024-02-21 04:28:37.000 052 21649.47 361.85 42678.36 99999.00 2024-02-21 04:28:38.000 052 21649.47 361.85 42678.35 99999.00 2024-02-21 04:28:39.000 052 21649.48 361.85 42678.33 99999.00 2024-02-21 04:28:40.000 052 21649.48 361.91 42678.31 99999.00 2024-02-21 04:28:41.000 052 21649.44 361.94 42678.28 99999.00 2024-02-21 04:28:42.000 052 21649.43 361.90 42678.30 99999.00 2024-02-21 04:28:43.000 052 21649.44 361.86 42678.32 99999.00 2024-02-21 04:28:44.000 052 21649.42 361.83 42678.30 99999.00 2024-02-21 04:28:45.000 052 21649.35 361.81 42678.27 47955.00 2024-02-21 04:28:46.000 052 21649.32 361.81 42678.27 88888.00 2024-02-21 04:28:47.000 052 21649.34 361.82 42678.29 88888.00 2024-02-21 04:28:48.000 052 21649.37 361.82 42678.32 88888.00 2024-02-21 04:28:49.000 052 21649.37 361.80 42678.32 88888.00 2024-02-21 04:28:50.000 052 21649.34 361.78 42678.29 47955.90 2024-02-21 04:28:51.000 052 21649.31 361.78 42678.23 88888.00 2024-02-21 04:28:52.000 052 21649.32 361.80 42678.19 88888.00 2024-02-21 04:28:53.000 052 21649.36 361.83 42678.20 88888.00 2024-02-21 04:28:54.000 052 21649.40 361.85 42678.24 88888.00 2024-02-21 04:28:55.000 052 21649.40 361.84 42678.27 99999.00 2024-02-21 04:28:56.000 052 21649.41 361.82 42678.27 99999.00 2024-02-21 04:28:57.000 052 21649.41 361.83 42678.23 99999.00 2024-02-21 04:28:58.000 052 21649.41 361.89 42678.18 99999.00 2024-02-21 04:28:59.000 052 21649.44 361.91 42678.18 99999.00 2024-02-21 04:29:00.000 052 21649.46 361.86 42678.21 47955.22 2024-02-21 04:29:01.000 052 21649.41 361.78 42678.23 88888.00 2024-02-21 04:29:02.000 052 21649.34 361.74 42678.23 88888.00 2024-02-21 04:29:03.000 052 21649.32 361.75 42678.22 88888.00 2024-02-21 04:29:04.000 052 21649.32 361.79 42678.24 88888.00 2024-02-21 04:29:05.000 052 21649.34 361.83 42678.28 99999.00 2024-02-21 04:29:06.000 052 21649.34 361.83 42678.29 99999.00 2024-02-21 04:29:07.000 052 21649.34 361.80 42678.26 99999.00 2024-02-21 04:29:08.000 052 21649.35 361.80 42678.27 99999.00 2024-02-21 04:29:09.000 052 21649.34 361.85 42678.34 99999.00 2024-02-21 04:29:10.000 052 21649.34 361.89 42678.38 47955.92 2024-02-21 04:29:11.000 052 21649.37 361.90 42678.37 88888.00 2024-02-21 04:29:12.000 052 21649.42 361.87 42678.34 88888.00 2024-02-21 04:29:13.000 052 21649.45 361.85 42678.32 88888.00 2024-02-21 04:29:14.000 052 21649.45 361.85 42678.29 88888.00 2024-02-21 04:29:15.000 052 21649.40 361.86 42678.29 99999.00 2024-02-21 04:29:16.000 052 21649.36 361.85 42678.32 99999.00 2024-02-21 04:29:17.000 052 21649.36 361.81 42678.34 99999.00 2024-02-21 04:29:18.000 052 21649.39 361.78 42678.32 99999.00 2024-02-21 04:29:19.000 052 21649.38 361.82 42678.30 99999.00 2024-02-21 04:29:20.000 052 21649.37 361.84 42678.31 99999.00 2024-02-21 04:29:21.000 052 21649.37 361.80 42678.33 99999.00 2024-02-21 04:29:22.000 052 21649.37 361.80 42678.33 99999.00 2024-02-21 04:29:23.000 052 21649.38 361.84 42678.32 99999.00 2024-02-21 04:29:24.000 052 21649.42 361.85 42678.32 99999.00 2024-02-21 04:29:25.000 052 21649.49 361.85 42678.36 99999.00 2024-02-21 04:29:26.000 052 21649.54 361.87 42678.41 99999.00 2024-02-21 04:29:27.000 052 21649.56 361.86 42678.43 99999.00 2024-02-21 04:29:28.000 052 21649.56 361.80 42678.39 99999.00 2024-02-21 04:29:29.000 052 21649.51 361.80 42678.35 99999.00 2024-02-21 04:29:30.000 052 21649.46 361.85 42678.34 99999.00 2024-02-21 04:29:31.000 052 21649.43 361.91 42678.32 99999.00 2024-02-21 04:29:32.000 052 21649.41 361.92 42678.31 99999.00 2024-02-21 04:29:33.000 052 21649.40 361.87 42678.31 99999.00 2024-02-21 04:29:34.000 052 21649.40 361.84 42678.32 99999.00 2024-02-21 04:29:35.000 052 21649.40 361.85 42678.34 99999.00 2024-02-21 04:29:36.000 052 21649.40 361.87 42678.36 99999.00 2024-02-21 04:29:37.000 052 21649.41 361.89 42678.36 99999.00 2024-02-21 04:29:38.000 052 21649.42 361.91 42678.36 99999.00 2024-02-21 04:29:39.000 052 21649.40 361.91 42678.36 99999.00 2024-02-21 04:29:40.000 052 21649.35 361.88 42678.34 47954.97 2024-02-21 04:29:41.000 052 21649.32 361.85 42678.34 88888.00 2024-02-21 04:29:42.000 052 21649.30 361.82 42678.36 88888.00 2024-02-21 04:29:43.000 052 21649.29 361.82 42678.35 88888.00 2024-02-21 04:29:44.000 052 21649.31 361.84 42678.34 88888.00 2024-02-21 04:29:45.000 052 21649.34 361.85 42678.33 47955.11 2024-02-21 04:29:46.000 052 21649.32 361.86 42678.33 88888.00 2024-02-21 04:29:47.000 052 21649.28 361.88 42678.34 88888.00 2024-02-21 04:29:48.000 052 21649.29 361.89 42678.37 88888.00 2024-02-21 04:29:49.000 052 21649.33 361.89 42678.38 88888.00 2024-02-21 04:29:50.000 052 21649.35 361.87 42678.37 47956.02 2024-02-21 04:29:51.000 052 21649.33 361.87 42678.36 88888.00 2024-02-21 04:29:52.000 052 21649.33 361.88 42678.36 88888.00 2024-02-21 04:29:53.000 052 21649.36 361.90 42678.38 88888.00 2024-02-21 04:29:54.000 052 21649.39 361.91 42678.39 88888.00 2024-02-21 04:29:55.000 052 21649.38 361.95 42678.41 47955.06 2024-02-21 04:29:56.000 052 21649.35 361.96 42678.42 88888.00 2024-02-21 04:29:57.000 052 21649.33 361.93 42678.41 88888.00 2024-02-21 04:29:58.000 052 21649.33 361.89 42678.38 88888.00 2024-02-21 04:29:59.000 052 21649.36 361.88 42678.34 88888.00 2024-02-21 04:30:00.000 052 21649.40 361.92 42678.33 99999.00 2024-02-21 04:30:01.000 052 21649.38 361.93 42678.38 99999.00 2024-02-21 04:30:02.000 052 21649.33 361.93 42678.40 99999.00 2024-02-21 04:30:03.000 052 21649.31 361.93 42678.39 99999.00 2024-02-21 04:30:04.000 052 21649.35 361.94 42678.40 99999.00 2024-02-21 04:30:05.000 052 21649.38 361.95 42678.43 47955.98 2024-02-21 04:30:06.000 052 21649.38 361.96 42678.42 88888.00 2024-02-21 04:30:07.000 052 21649.36 362.00 42678.38 88888.00 2024-02-21 04:30:08.000 052 21649.36 362.03 42678.38 88888.00 2024-02-21 04:30:09.000 052 21649.37 362.06 42678.43 88888.00 2024-02-21 04:30:10.000 052 21649.38 362.06 42678.46 47955.43 2024-02-21 04:30:11.000 052 21649.35 362.03 42678.45 88888.00 2024-02-21 04:30:12.000 052 21649.33 362.02 42678.43 88888.00 2024-02-21 04:30:13.000 052 21649.35 362.02 42678.44 88888.00 2024-02-21 04:30:14.000 052 21649.36 362.02 42678.44 88888.00 2024-02-21 04:30:15.000 052 21649.35 362.02 42678.42 99999.00 2024-02-21 04:30:16.000 052 21649.35 362.05 42678.38 99999.00 2024-02-21 04:30:17.000 052 21649.34 362.10 42678.34 99999.00 2024-02-21 04:30:18.000 052 21649.31 362.12 42678.35 99999.00 2024-02-21 04:30:19.000 052 21649.31 362.09 42678.38 99999.00 2024-02-21 04:30:20.000 052 21649.32 362.05 42678.35 99999.00 2024-02-21 04:30:21.000 052 21649.29 362.05 42678.31 99999.00 2024-02-21 04:30:22.000 052 21649.26 362.04 42678.32 99999.00 2024-02-21 04:30:23.000 052 21649.27 361.99 42678.36 99999.00 2024-02-21 04:30:24.000 052 21649.29 361.96 42678.39 99999.00 2024-02-21 04:30:25.000 052 21649.29 361.96 42678.37 47955.32 2024-02-21 04:30:26.000 052 21649.32 361.98 42678.35 88888.00 2024-02-21 04:30:27.000 052 21649.38 362.00 42678.36 88888.00 2024-02-21 04:30:28.000 052 21649.37 362.01 42678.41 88888.00 2024-02-21 04:30:29.000 052 21649.32 361.98 42678.43 88888.00 2024-02-21 04:30:30.000 052 21649.30 361.92 42678.38 47956.19 2024-02-21 04:30:31.000 052 21649.30 361.89 42678.36 88888.00 2024-02-21 04:30:32.000 052 21649.28 361.90 42678.40 88888.00 2024-02-21 04:30:33.000 052 21649.25 361.91 42678.43 88888.00 2024-02-21 04:30:34.000 052 21649.25 361.90 42678.40 88888.00 2024-02-21 04:30:35.000 052 21649.30 361.89 42678.37 47955.42 2024-02-21 04:30:36.000 052 21649.34 361.91 42678.37 88888.00 2024-02-21 04:30:37.000 052 21649.32 361.93 42678.37 88888.00 2024-02-21 04:30:38.000 052 21649.26 361.93 42678.37 88888.00 2024-02-21 04:30:39.000 052 21649.25 361.93 42678.37 88888.00 2024-02-21 04:30:40.000 052 21649.27 361.95 42678.40 99999.00 2024-02-21 04:30:41.000 052 21649.25 362.00 42678.45 99999.00 2024-02-21 04:30:42.000 052 21649.23 362.02 42678.48 99999.00 2024-02-21 04:30:43.000 052 21649.25 362.02 42678.47 99999.00 2024-02-21 04:30:44.000 052 21649.26 362.00 42678.43 99999.00 2024-02-21 04:30:45.000 052 21649.25 361.95 42678.37 47955.38 2024-02-21 04:30:46.000 052 21649.28 361.95 42678.32 88888.00 2024-02-21 04:30:47.000 052 21649.33 361.97 42678.31 88888.00 2024-02-21 04:30:48.000 052 21649.38 361.97 42678.29 88888.00 2024-02-21 04:30:49.000 052 21649.39 361.94 42678.27 88888.00 2024-02-21 04:30:50.000 052 21649.35 361.93 42678.31 47955.05 2024-02-21 04:30:51.000 052 21649.32 361.94 42678.36 88888.00 2024-02-21 04:30:52.000 052 21649.32 361.95 42678.40 88888.00 2024-02-21 04:30:53.000 052 21649.32 362.02 42678.40 88888.00 2024-02-21 04:30:54.000 052 21649.32 362.10 42678.37 88888.00 2024-02-21 04:30:55.000 052 21649.34 362.10 42678.33 47955.32 2024-02-21 04:30:56.000 052 21649.40 362.04 42678.32 88888.00 2024-02-21 04:30:57.000 052 21649.44 362.02 42678.34 88888.00 2024-02-21 04:30:58.000 052 21649.45 362.05 42678.40 88888.00 2024-02-21 04:30:59.000 052 21649.47 362.07 42678.47 88888.00 2024-02-21 04:31:00.000 052 21649.46 362.04 42678.46 47955.13 2024-02-21 04:31:01.000 052 21649.44 362.02 42678.41 88888.00 2024-02-21 04:31:02.000 052 21649.44 362.02 42678.38 88888.00 2024-02-21 04:31:03.000 052 21649.44 362.05 42678.38 88888.00 2024-02-21 04:31:04.000 052 21649.40 362.08 42678.38 88888.00 2024-02-21 04:31:05.000 052 21649.38 362.09 42678.36 99999.00 2024-02-21 04:31:06.000 052 21649.36 362.06 42678.38 99999.00 2024-02-21 04:31:07.000 052 21649.34 362.06 42678.43 99999.00 2024-02-21 04:31:08.000 052 21649.38 362.10 42678.45 99999.00 2024-02-21 04:31:09.000 052 21649.42 362.08 42678.39 99999.00 2024-02-21 04:31:10.000 052 21649.37 362.00 42678.33 47955.27 2024-02-21 04:31:11.000 052 21649.31 361.96 42678.32 88888.00 2024-02-21 04:31:12.000 052 21649.33 361.98 42678.38 88888.00 2024-02-21 04:31:13.000 052 21649.37 361.98 42678.44 88888.00 2024-02-21 04:31:14.000 052 21649.37 361.98 42678.45 88888.00 2024-02-21 04:31:15.000 052 21649.38 361.99 42678.41 99999.00 2024-02-21 04:31:16.000 052 21649.39 362.00 42678.40 99999.00 2024-02-21 04:31:17.000 052 21649.38 362.00 42678.38 99999.00 2024-02-21 04:31:18.000 052 21649.34 361.99 42678.36 99999.00 2024-02-21 04:31:19.000 052 21649.31 361.96 42678.36 99999.00 2024-02-21 04:31:20.000 052 21649.30 361.92 42678.35 99999.00 2024-02-21 04:31:21.000 052 21649.29 361.90 42678.36 99999.00 2024-02-21 04:31:22.000 052 21649.28 361.92 42678.36 99999.00 2024-02-21 04:31:23.000 052 21649.32 361.99 42678.35 99999.00 2024-02-21 04:31:24.000 052 21649.38 362.03 42678.35 99999.00 2024-02-21 04:31:25.000 052 21649.40 362.00 42678.35 99999.00 2024-02-21 04:31:26.000 052 21649.34 361.97 42678.34 99999.00 2024-02-21 04:31:27.000 052 21649.30 361.98 42678.33 99999.00 2024-02-21 04:31:28.000 052 21649.31 362.02 42678.32 99999.00 2024-02-21 04:31:29.000 052 21649.33 362.05 42678.30 99999.00 2024-02-21 04:31:30.000 052 21649.38 362.09 42678.31 47955.17 2024-02-21 04:31:31.000 052 21649.45 362.11 42678.35 88888.00 2024-02-21 04:31:32.000 052 21649.48 362.11 42678.39 88888.00 2024-02-21 04:31:33.000 052 21649.43 362.12 42678.41 88888.00 2024-02-21 04:31:34.000 052 21649.38 362.13 42678.38 88888.00 2024-02-21 04:31:35.000 052 21649.39 362.09 42678.38 47955.25 2024-02-21 04:31:36.000 052 21649.42 362.03 42678.40 88888.00 2024-02-21 04:31:37.000 052 21649.41 362.02 42678.41 88888.00 2024-02-21 04:31:38.000 052 21649.36 362.04 42678.40 88888.00 2024-02-21 04:31:39.000 052 21649.33 362.02 42678.38 88888.00 2024-02-21 04:31:40.000 052 21649.33 361.99 42678.39 47956.06 2024-02-21 04:31:41.000 052 21649.35 361.99 42678.42 88888.00 2024-02-21 04:31:42.000 052 21649.37 362.02 42678.44 88888.00 2024-02-21 04:31:43.000 052 21649.35 362.05 42678.44 88888.00 2024-02-21 04:31:44.000 052 21649.33 362.05 42678.44 88888.00 2024-02-21 04:31:45.000 052 21649.33 362.03 42678.44 47955.39 2024-02-21 04:31:46.000 052 21649.37 362.03 42678.44 88888.00 2024-02-21 04:31:47.000 052 21649.40 362.05 42678.49 88888.00 2024-02-21 04:31:48.000 052 21649.37 362.07 42678.51 88888.00 2024-02-21 04:31:49.000 052 21649.33 362.07 42678.50 88888.00 2024-02-21 04:31:50.000 052 21649.31 362.05 42678.50 99999.00 2024-02-21 04:31:51.000 052 21649.31 362.06 42678.48 99999.00 2024-02-21 04:31:52.000 052 21649.30 362.12 42678.45 99999.00 2024-02-21 04:31:53.000 052 21649.33 362.18 42678.44 99999.00 2024-02-21 04:31:54.000 052 21649.37 362.18 42678.44 99999.00 2024-02-21 04:31:55.000 052 21649.37 362.17 42678.43 47955.21 2024-02-21 04:31:56.000 052 21649.34 362.16 42678.43 88888.00 2024-02-21 04:31:57.000 052 21649.36 362.13 42678.45 88888.00 2024-02-21 04:31:58.000 052 21649.42 362.10 42678.46 88888.00 2024-02-21 04:31:59.000 052 21649.45 362.05 42678.45 88888.00 2024-02-21 04:32:00.000 052 21649.41 361.98 42678.43 47955.03 2024-02-21 04:32:01.000 052 21649.36 361.99 42678.42 88888.00 2024-02-21 04:32:02.000 052 21649.36 362.08 42678.41 88888.00 2024-02-21 04:32:03.000 052 21649.40 362.15 42678.41 88888.00 2024-02-21 04:32:04.000 052 21649.40 362.17 42678.43 88888.00 2024-02-21 04:32:05.000 052 21649.40 362.16 42678.41 99999.00 2024-02-21 04:32:06.000 052 21649.39 362.15 42678.39 99999.00 2024-02-21 04:32:07.000 052 21649.38 362.15 42678.37 99999.00 2024-02-21 04:32:08.000 052 21649.40 362.16 42678.35 99999.00 2024-02-21 04:32:09.000 052 21649.41 362.15 42678.34 99999.00 2024-02-21 04:32:10.000 052 21649.37 362.11 42678.34 99999.00 2024-02-21 04:32:11.000 052 21649.33 362.12 42678.37 99999.00 2024-02-21 04:32:12.000 052 21649.32 362.19 42678.40 99999.00 2024-02-21 04:32:13.000 052 21649.34 362.22 42678.40 99999.00 2024-02-21 04:32:14.000 052 21649.35 362.18 42678.38 99999.00 2024-02-21 04:32:15.000 052 21649.37 362.16 42678.39 47955.25 2024-02-21 04:32:16.000 052 21649.37 362.22 42678.40 88888.00 2024-02-21 04:32:17.000 052 21649.37 362.26 42678.40 88888.00 2024-02-21 04:32:18.000 052 21649.40 362.25 42678.37 88888.00 2024-02-21 04:32:19.000 052 21649.44 362.21 42678.34 88888.00 2024-02-21 04:32:20.000 052 21649.44 362.21 42678.35 47955.24 2024-02-21 04:32:21.000 052 21649.41 362.25 42678.38 88888.00 2024-02-21 04:32:22.000 052 21649.42 362.28 42678.41 88888.00 2024-02-21 04:32:23.000 052 21649.44 362.26 42678.43 88888.00 2024-02-21 04:32:24.000 052 21649.39 362.22 42678.40 88888.00 2024-02-21 04:32:25.000 052 21649.32 362.22 42678.35 47955.13 2024-02-21 04:32:26.000 052 21649.32 362.22 42678.34 88888.00 2024-02-21 04:32:27.000 052 21649.35 362.22 42678.39 88888.00 2024-02-21 04:32:28.000 052 21649.34 362.21 42678.41 88888.00 2024-02-21 04:32:29.000 052 21649.31 362.22 42678.38 88888.00 2024-02-21 04:32:30.000 052 21649.32 362.25 42678.36 99999.00 2024-02-21 04:32:31.000 052 21649.35 362.27 42678.38 99999.00 2024-02-21 04:32:32.000 052 21649.38 362.24 42678.43 99999.00 2024-02-21 04:32:33.000 052 21649.37 362.21 42678.43 99999.00 2024-02-21 04:32:34.000 052 21649.33 362.23 42678.42 99999.00 2024-02-21 04:32:35.000 052 21649.29 362.24 42678.39 47955.36 2024-02-21 04:32:36.000 052 21649.27 362.22 42678.37 88888.00 2024-02-21 04:32:37.000 052 21649.27 362.24 42678.37 88888.00 2024-02-21 04:32:38.000 052 21649.28 362.28 42678.39 88888.00 2024-02-21 04:32:39.000 052 21649.32 362.29 42678.40 88888.00 2024-02-21 04:32:40.000 052 21649.34 362.28 42678.41 47955.18 2024-02-21 04:32:41.000 052 21649.30 362.26 42678.43 88888.00 2024-02-21 04:32:42.000 052 21649.26 362.24 42678.45 88888.00 2024-02-21 04:32:43.000 052 21649.28 362.23 42678.44 88888.00 2024-02-21 04:32:44.000 052 21649.34 362.25 42678.39 88888.00 2024-02-21 04:32:45.000 052 21649.36 362.29 42678.39 47955.31 2024-02-21 04:32:46.000 052 21649.34 362.31 42678.41 88888.00 2024-02-21 04:32:47.000 052 21649.31 362.33 42678.41 88888.00 2024-02-21 04:32:48.000 052 21649.30 362.37 42678.40 88888.00 2024-02-21 04:32:49.000 052 21649.29 362.36 42678.37 88888.00 2024-02-21 04:32:50.000 052 21649.29 362.31 42678.33 47955.57 2024-02-21 04:32:51.000 052 21649.30 362.26 42678.31 88888.00 2024-02-21 04:32:52.000 052 21649.31 362.24 42678.32 88888.00 2024-02-21 04:32:53.000 052 21649.32 362.24 42678.36 88888.00 2024-02-21 04:32:54.000 052 21649.34 362.24 42678.43 88888.00 2024-02-21 04:32:55.000 052 21649.38 362.28 42678.47 99999.00 2024-02-21 04:32:56.000 052 21649.41 362.33 42678.47 99999.00 2024-02-21 04:32:57.000 052 21649.35 362.33 42678.44 99999.00 2024-02-21 04:32:58.000 052 21649.30 362.29 42678.44 99999.00 2024-02-21 04:32:59.000 052 21649.31 362.25 42678.44 99999.00 2024-02-21 04:33:00.000 052 21649.38 362.22 42678.42 99999.00 2024-02-21 04:33:01.000 052 21649.43 362.23 42678.41 99999.00 2024-02-21 04:33:02.000 052 21649.41 362.27 42678.41 99999.00 2024-02-21 04:33:03.000 052 21649.37 362.31 42678.43 99999.00 2024-02-21 04:33:04.000 052 21649.34 362.34 42678.48 99999.00 2024-02-21 04:33:05.000 052 21649.32 362.34 42678.51 47955.25 2024-02-21 04:33:06.000 052 21649.32 362.29 42678.50 88888.00 2024-02-21 04:33:07.000 052 21649.33 362.23 42678.47 88888.00 2024-02-21 04:33:08.000 052 21649.36 362.21 42678.48 88888.00 2024-02-21 04:33:09.000 052 21649.40 362.20 42678.52 88888.00 2024-02-21 04:33:10.000 052 21649.40 362.18 42678.51 47955.38 2024-02-21 04:33:11.000 052 21649.35 362.18 42678.47 88888.00 2024-02-21 04:33:12.000 052 21649.34 362.20 42678.47 88888.00 2024-02-21 04:33:13.000 052 21649.37 362.21 42678.48 88888.00 2024-02-21 04:33:14.000 052 21649.36 362.22 42678.48 88888.00 2024-02-21 04:33:15.000 052 21649.32 362.22 42678.47 99999.00 2024-02-21 04:33:16.000 052 21649.33 362.21 42678.44 99999.00 2024-02-21 04:33:17.000 052 21649.36 362.20 42678.41 99999.00 2024-02-21 04:33:18.000 052 21649.40 362.21 42678.41 99999.00 2024-02-21 04:33:19.000 052 21649.44 362.22 42678.44 99999.00 2024-02-21 04:33:20.000 052 21649.47 362.22 42678.45 47955.13 2024-02-21 04:33:21.000 052 21649.47 362.23 42678.44 88888.00 2024-02-21 04:33:22.000 052 21649.44 362.26 42678.43 88888.00 2024-02-21 04:33:23.000 052 21649.45 362.28 42678.43 88888.00 2024-02-21 04:33:24.000 052 21649.48 362.26 42678.44 88888.00 2024-02-21 04:33:25.000 052 21649.48 362.22 42678.45 47955.35 2024-02-21 04:33:26.000 052 21649.47 362.21 42678.45 88888.00 2024-02-21 04:33:27.000 052 21649.50 362.22 42678.46 88888.00 2024-02-21 04:33:28.000 052 21649.52 362.22 42678.49 88888.00 2024-02-21 04:33:29.000 052 21649.52 362.21 42678.51 88888.00 2024-02-21 04:33:30.000 052 21649.52 362.18 42678.52 47955.20 2024-02-21 04:33:31.000 052 21649.54 362.12 42678.50 88888.00 2024-02-21 04:33:32.000 052 21649.56 362.11 42678.49 88888.00 2024-02-21 04:33:33.000 052 21649.56 362.17 42678.51 88888.00 2024-02-21 04:33:34.000 052 21649.53 362.23 42678.51 88888.00 2024-02-21 04:33:35.000 052 21649.49 362.24 42678.49 47955.40 2024-02-21 04:33:36.000 052 21649.45 362.20 42678.49 88888.00 2024-02-21 04:33:37.000 052 21649.41 362.19 42678.49 88888.00 2024-02-21 04:33:38.000 052 21649.42 362.16 42678.48 88888.00 2024-02-21 04:33:39.000 052 21649.46 362.12 42678.47 88888.00 2024-02-21 04:33:40.000 052 21649.46 362.15 42678.46 99999.00 2024-02-21 04:33:41.000 052 21649.44 362.19 42678.46 99999.00 2024-02-21 04:33:42.000 052 21649.43 362.17 42678.46 99999.00 2024-02-21 04:33:43.000 052 21649.43 362.13 42678.46 99999.00 2024-02-21 04:33:44.000 052 21649.44 362.13 42678.43 99999.00 2024-02-21 04:33:45.000 052 21649.45 362.16 42678.40 47955.42 2024-02-21 04:33:46.000 052 21649.47 362.22 42678.38 88888.00 2024-02-21 04:33:47.000 052 21649.47 362.28 42678.38 88888.00 2024-02-21 04:33:48.000 052 21649.44 362.33 42678.44 88888.00 2024-02-21 04:33:49.000 052 21649.42 362.32 42678.48 88888.00 2024-02-21 04:33:50.000 052 21649.43 362.26 42678.46 47955.36 2024-02-21 04:33:51.000 052 21649.41 362.24 42678.41 88888.00 2024-02-21 04:33:52.000 052 21649.38 362.24 42678.38 88888.00 2024-02-21 04:33:53.000 052 21649.42 362.22 42678.41 88888.00 2024-02-21 04:33:54.000 052 21649.49 362.24 42678.43 88888.00 2024-02-21 04:33:55.000 052 21649.51 362.28 42678.41 99999.00 2024-02-21 04:33:56.000 052 21649.52 362.28 42678.40 99999.00 2024-02-21 04:33:57.000 052 21649.54 362.26 42678.44 99999.00 2024-02-21 04:33:58.000 052 21649.55 362.24 42678.46 99999.00 2024-02-21 04:33:59.000 052 21649.52 362.22 42678.43 99999.00 2024-02-21 04:34:00.000 052 21649.48 362.18 42678.36 99999.00 2024-02-21 04:34:01.000 052 21649.46 362.16 42678.33 99999.00 2024-02-21 04:34:02.000 052 21649.48 362.17 42678.34 99999.00 2024-02-21 04:34:03.000 052 21649.52 362.19 42678.35 99999.00 2024-02-21 04:34:04.000 052 21649.54 362.22 42678.37 99999.00 2024-02-21 04:34:05.000 052 21649.56 362.21 42678.38 47955.35 2024-02-21 04:34:06.000 052 21649.54 362.16 42678.35 88888.00 2024-02-21 04:34:07.000 052 21649.51 362.12 42678.36 88888.00 2024-02-21 04:34:08.000 052 21649.46 362.15 42678.38 88888.00 2024-02-21 04:34:09.000 052 21649.41 362.22 42678.40 88888.00 2024-02-21 04:34:10.000 052 21649.39 362.25 42678.41 99999.00 2024-02-21 04:34:11.000 052 21649.43 362.25 42678.41 99999.00 2024-02-21 04:34:12.000 052 21649.49 362.26 42678.41 99999.00 2024-02-21 04:34:13.000 052 21649.53 362.24 42678.42 99999.00 2024-02-21 04:34:14.000 052 21649.53 362.21 42678.43 99999.00 2024-02-21 04:34:15.000 052 21649.50 362.20 42678.43 47955.03 2024-02-21 04:34:16.000 052 21649.47 362.20 42678.41 88888.00 2024-02-21 04:34:17.000 052 21649.45 362.19 42678.39 88888.00 2024-02-21 04:34:18.000 052 21649.47 362.21 42678.40 88888.00 2024-02-21 04:34:19.000 052 21649.50 362.24 42678.44 88888.00 2024-02-21 04:34:20.000 052 21649.48 362.27 42678.43 99999.00 2024-02-21 04:34:21.000 052 21649.44 362.27 42678.40 99999.00 2024-02-21 04:34:22.000 052 21649.46 362.23 42678.38 99999.00 2024-02-21 04:34:23.000 052 21649.52 362.17 42678.37 99999.00 2024-02-21 04:34:24.000 052 21649.57 362.15 42678.38 99999.00 2024-02-21 04:34:25.000 052 21649.56 362.16 42678.37 47955.46 2024-02-21 04:34:26.000 052 21649.54 362.14 42678.37 88888.00 2024-02-21 04:34:27.000 052 21649.57 362.13 42678.36 88888.00 2024-02-21 04:34:28.000 052 21649.57 362.14 42678.33 88888.00 2024-02-21 04:34:29.000 052 21649.56 362.16 42678.30 88888.00 2024-02-21 04:34:30.000 052 21649.55 362.19 42678.30 99999.00 2024-02-21 04:34:31.000 052 21649.54 362.21 42678.32 99999.00 2024-02-21 04:34:32.000 052 21649.52 362.18 42678.36 99999.00 2024-02-21 04:34:33.000 052 21649.50 362.17 42678.38 99999.00 2024-02-21 04:34:34.000 052 21649.46 362.23 42678.36 99999.00 2024-02-21 04:34:35.000 052 21649.45 362.31 42678.35 47955.98 2024-02-21 04:34:36.000 052 21649.50 362.31 42678.38 88888.00 2024-02-21 04:34:37.000 052 21649.52 362.26 42678.44 88888.00 2024-02-21 04:34:38.000 052 21649.49 362.24 42678.44 88888.00 2024-02-21 04:34:39.000 052 21649.50 362.24 42678.41 88888.00 2024-02-21 04:34:40.000 052 21649.54 362.25 42678.41 99999.00 2024-02-21 04:34:41.000 052 21649.56 362.27 42678.44 99999.00 2024-02-21 04:34:42.000 052 21649.56 362.29 42678.46 99999.00 2024-02-21 04:34:43.000 052 21649.57 362.30 42678.50 99999.00 2024-02-21 04:34:44.000 052 21649.56 362.30 42678.51 99999.00 2024-02-21 04:34:45.000 052 21649.51 362.28 42678.49 47955.17 2024-02-21 04:34:46.000 052 21649.47 362.27 42678.45 88888.00 2024-02-21 04:34:47.000 052 21649.50 362.26 42678.41 88888.00 2024-02-21 04:34:48.000 052 21649.53 362.25 42678.38 88888.00 2024-02-21 04:34:49.000 052 21649.54 362.24 42678.37 88888.00 2024-02-21 04:34:50.000 052 21649.55 362.25 42678.36 99999.00 2024-02-21 04:34:51.000 052 21649.56 362.30 42678.34 99999.00 2024-02-21 04:34:52.000 052 21649.55 362.31 42678.34 99999.00 2024-02-21 04:34:53.000 052 21649.52 362.29 42678.35 99999.00 2024-02-21 04:34:54.000 052 21649.50 362.31 42678.34 99999.00 2024-02-21 04:34:55.000 052 21649.50 362.37 42678.34 47955.49 2024-02-21 04:34:56.000 052 21649.51 362.35 42678.37 88888.00 2024-02-21 04:34:57.000 052 21649.50 362.28 42678.40 88888.00 2024-02-21 04:34:58.000 052 21649.46 362.29 42678.41 88888.00 2024-02-21 04:34:59.000 052 21649.46 362.34 42678.39 88888.00 2024-02-21 04:35:00.000 052 21649.52 362.36 42678.38 47955.80 2024-02-21 04:35:01.000 052 21649.52 362.32 42678.37 88888.00 2024-02-21 04:35:02.000 052 21649.47 362.26 42678.36 88888.00 2024-02-21 04:35:03.000 052 21649.44 362.24 42678.37 88888.00 2024-02-21 04:35:04.000 052 21649.44 362.25 42678.37 88888.00 2024-02-21 04:35:05.000 052 21649.48 362.29 42678.36 47955.44 2024-02-21 04:35:06.000 052 21649.51 362.32 42678.37 88888.00 2024-02-21 04:35:07.000 052 21649.48 362.30 42678.36 88888.00 2024-02-21 04:35:08.000 052 21649.41 362.28 42678.36 88888.00 2024-02-21 04:35:09.000 052 21649.40 362.29 42678.38 88888.00 2024-02-21 04:35:10.000 052 21649.42 362.28 42678.38 47955.40 2024-02-21 04:35:11.000 052 21649.43 362.23 42678.37 88888.00 2024-02-21 04:35:12.000 052 21649.44 362.21 42678.33 88888.00 2024-02-21 04:35:13.000 052 21649.45 362.22 42678.30 88888.00 2024-02-21 04:35:14.000 052 21649.43 362.22 42678.31 88888.00 2024-02-21 04:35:15.000 052 21649.41 362.22 42678.34 47956.02 2024-02-21 04:35:16.000 052 21649.45 362.23 42678.37 88888.00 2024-02-21 04:35:17.000 052 21649.50 362.26 42678.38 88888.00 2024-02-21 04:35:18.000 052 21649.50 362.26 42678.35 88888.00 2024-02-21 04:35:19.000 052 21649.47 362.25 42678.30 88888.00 2024-02-21 04:35:20.000 052 21649.46 362.25 42678.26 99999.00 2024-02-21 04:35:21.000 052 21649.48 362.22 42678.25 99999.00 2024-02-21 04:35:22.000 052 21649.52 362.17 42678.27 99999.00 2024-02-21 04:35:23.000 052 21649.52 362.14 42678.27 99999.00 2024-02-21 04:35:24.000 052 21649.51 362.17 42678.27 99999.00 2024-02-21 04:35:25.000 052 21649.50 362.19 42678.29 47955.41 2024-02-21 04:35:26.000 052 21649.49 362.20 42678.28 88888.00 2024-02-21 04:35:27.000 052 21649.48 362.23 42678.25 88888.00 2024-02-21 04:35:28.000 052 21649.49 362.28 42678.26 88888.00 2024-02-21 04:35:29.000 052 21649.52 362.29 42678.27 88888.00 2024-02-21 04:35:30.000 052 21649.54 362.24 42678.27 99999.00 2024-02-21 04:35:31.000 052 21649.52 362.21 42678.26 99999.00 2024-02-21 04:35:32.000 052 21649.48 362.23 42678.28 99999.00 2024-02-21 04:35:33.000 052 21649.46 362.26 42678.34 99999.00 2024-02-21 04:35:34.000 052 21649.47 362.25 42678.36 99999.00 2024-02-21 04:35:35.000 052 21649.44 362.22 42678.34 47955.24 2024-02-21 04:35:36.000 052 21649.40 362.24 42678.33 88888.00 2024-02-21 04:35:37.000 052 21649.42 362.28 42678.33 88888.00 2024-02-21 04:35:38.000 052 21649.45 362.31 42678.31 88888.00 2024-02-21 04:35:39.000 052 21649.44 362.31 42678.28 88888.00 2024-02-21 04:35:40.000 052 21649.40 362.28 42678.26 99999.00 2024-02-21 04:35:41.000 052 21649.41 362.24 42678.27 99999.00 2024-02-21 04:35:42.000 052 21649.47 362.22 42678.32 99999.00 2024-02-21 04:35:43.000 052 21649.45 362.23 42678.33 99999.00 2024-02-21 04:35:44.000 052 21649.34 362.25 42678.31 99999.00 2024-02-21 04:35:45.000 052 21649.28 362.24 42678.30 47955.77 2024-02-21 04:35:46.000 052 21649.34 362.21 42678.31 88888.00 2024-02-21 04:35:47.000 052 21649.42 362.19 42678.29 88888.00 2024-02-21 04:35:48.000 052 21649.40 362.17 42678.28 88888.00 2024-02-21 04:35:49.000 052 21649.38 362.18 42678.28 88888.00 2024-02-21 04:35:50.000 052 21649.36 362.19 42678.26 47955.08 2024-02-21 04:35:51.000 052 21649.33 362.14 42678.26 88888.00 2024-02-21 04:35:52.000 052 21649.33 362.11 42678.31 88888.00 2024-02-21 04:35:53.000 052 21649.37 362.10 42678.34 88888.00 2024-02-21 04:35:54.000 052 21649.38 362.09 42678.30 88888.00 2024-02-21 04:35:55.000 052 21649.35 362.10 42678.26 47955.29 2024-02-21 04:35:56.000 052 21649.31 362.14 42678.27 88888.00 2024-02-21 04:35:57.000 052 21649.30 362.18 42678.29 88888.00 2024-02-21 04:35:58.000 052 21649.33 362.20 42678.32 88888.00 2024-02-21 04:35:59.000 052 21649.40 362.22 42678.34 88888.00 2024-02-21 04:36:00.000 052 21649.44 362.23 42678.35 99999.00 2024-02-21 04:36:01.000 052 21649.43 362.22 42678.34 99999.00 2024-02-21 04:36:02.000 052 21649.40 362.21 42678.31 99999.00 2024-02-21 04:36:03.000 052 21649.41 362.21 42678.27 99999.00 2024-02-21 04:36:04.000 052 21649.46 362.19 42678.26 99999.00 2024-02-21 04:36:05.000 052 21649.46 362.17 42678.30 47955.54 2024-02-21 04:36:06.000 052 21649.40 362.18 42678.33 88888.00 2024-02-21 04:36:07.000 052 21649.36 362.21 42678.34 88888.00 2024-02-21 04:36:08.000 052 21649.38 362.23 42678.35 88888.00 2024-02-21 04:36:09.000 052 21649.39 362.23 42678.35 88888.00 2024-02-21 04:36:10.000 052 21649.40 362.21 42678.32 99999.00 2024-02-21 04:36:11.000 052 21649.42 362.18 42678.31 99999.00 2024-02-21 04:36:12.000 052 21649.42 362.18 42678.33 99999.00 2024-02-21 04:36:13.000 052 21649.36 362.25 42678.34 99999.00 2024-02-21 04:36:14.000 052 21649.33 362.32 42678.34 99999.00 2024-02-21 04:36:15.000 052 21649.35 362.35 42678.36 47955.25 2024-02-21 04:36:16.000 052 21649.34 362.32 42678.39 88888.00 2024-02-21 04:36:17.000 052 21649.29 362.30 42678.39 88888.00 2024-02-21 04:36:18.000 052 21649.28 362.30 42678.38 88888.00 2024-02-21 04:36:19.000 052 21649.32 362.30 42678.37 88888.00 2024-02-21 04:36:20.000 052 21649.35 362.28 42678.41 99999.00 2024-02-21 04:36:21.000 052 21649.34 362.28 42678.44 99999.00 2024-02-21 04:36:22.000 052 21649.33 362.29 42678.42 99999.00 2024-02-21 04:36:23.000 052 21649.33 362.32 42678.39 99999.00 2024-02-21 04:36:24.000 052 21649.35 362.32 42678.39 99999.00 2024-02-21 04:36:25.000 052 21649.35 362.30 42678.41 99999.00 2024-02-21 04:36:26.000 052 21649.33 362.29 42678.41 99999.00 2024-02-21 04:36:27.000 052 21649.32 362.29 42678.41 99999.00 2024-02-21 04:36:28.000 052 21649.35 362.30 42678.41 99999.00 2024-02-21 04:36:29.000 052 21649.38 362.29 42678.41 99999.00 2024-02-21 04:36:30.000 052 21649.39 362.23 42678.40 99999.00 2024-02-21 04:36:31.000 052 21649.39 362.20 42678.40 99999.00 2024-02-21 04:36:32.000 052 21649.39 362.25 42678.46 99999.00 2024-02-21 04:36:33.000 052 21649.38 362.30 42678.48 99999.00 2024-02-21 04:36:34.000 052 21649.37 362.27 42678.44 99999.00 2024-02-21 04:36:35.000 052 21649.36 362.22 42678.39 99999.00 2024-02-21 04:36:36.000 052 21649.35 362.21 42678.38 99999.00 2024-02-21 04:36:37.000 052 21649.32 362.21 42678.39 99999.00 2024-02-21 04:36:38.000 052 21649.28 362.21 42678.38 99999.00 2024-02-21 04:36:39.000 052 21649.29 362.23 42678.35 99999.00 2024-02-21 04:36:40.000 052 21649.31 362.25 42678.32 47955.30 2024-02-21 04:36:41.000 052 21649.27 362.29 42678.32 88888.00 2024-02-21 04:36:42.000 052 21649.24 362.31 42678.33 88888.00 2024-02-21 04:36:43.000 052 21649.26 362.32 42678.34 88888.00 2024-02-21 04:36:44.000 052 21649.29 362.32 42678.35 88888.00 2024-02-21 04:36:45.000 052 21649.32 362.32 42678.37 47955.79 2024-02-21 04:36:46.000 052 21649.33 362.34 42678.37 88888.00 2024-02-21 04:36:47.000 052 21649.31 362.39 42678.37 88888.00 2024-02-21 04:36:48.000 052 21649.28 362.41 42678.39 88888.00 2024-02-21 04:36:49.000 052 21649.31 362.42 42678.40 88888.00 2024-02-21 04:36:50.000 052 21649.31 362.45 42678.40 99999.00 2024-02-21 04:36:51.000 052 21649.27 362.47 42678.42 99999.00 2024-02-21 04:36:52.000 052 21649.25 362.47 42678.46 99999.00 2024-02-21 04:36:53.000 052 21649.29 362.45 42678.48 99999.00 2024-02-21 04:36:54.000 052 21649.31 362.44 42678.48 99999.00 2024-02-21 04:36:55.000 052 21649.29 362.42 42678.47 47955.88 2024-02-21 04:36:56.000 052 21649.31 362.40 42678.47 88888.00 2024-02-21 04:36:57.000 052 21649.30 362.37 42678.47 88888.00 2024-02-21 04:36:58.000 052 21649.24 362.32 42678.47 88888.00 2024-02-21 04:36:59.000 052 21649.23 362.29 42678.48 88888.00 2024-02-21 04:37:00.000 052 21649.27 362.27 42678.48 47955.24 2024-02-21 04:37:01.000 052 21649.30 362.29 42678.49 88888.00 2024-02-21 04:37:02.000 052 21649.33 362.29 42678.50 88888.00 2024-02-21 04:37:03.000 052 21649.31 362.29 42678.47 88888.00 2024-02-21 04:37:04.000 052 21649.28 362.28 42678.45 88888.00 2024-02-21 04:37:05.000 052 21649.30 362.27 42678.42 47955.28 2024-02-21 04:37:06.000 052 21649.28 362.27 42678.38 88888.00 2024-02-21 04:37:07.000 052 21649.24 362.34 42678.39 88888.00 2024-02-21 04:37:08.000 052 21649.28 362.40 42678.43 88888.00 2024-02-21 04:37:09.000 052 21649.33 362.39 42678.44 88888.00 2024-02-21 04:37:10.000 052 21649.31 362.37 42678.40 47955.39 2024-02-21 04:37:11.000 052 21649.25 362.36 42678.34 88888.00 2024-02-21 04:37:12.000 052 21649.22 362.38 42678.35 88888.00 2024-02-21 04:37:13.000 052 21649.27 362.40 42678.40 88888.00 2024-02-21 04:37:14.000 052 21649.31 362.40 42678.40 88888.00 2024-02-21 04:37:15.000 052 21649.28 362.36 42678.38 47955.49 2024-02-21 04:37:16.000 052 21649.24 362.31 42678.38 88888.00 2024-02-21 04:37:17.000 052 21649.27 362.30 42678.39 88888.00 2024-02-21 04:37:18.000 052 21649.34 362.32 42678.43 88888.00 2024-02-21 04:37:19.000 052 21649.33 362.31 42678.45 88888.00 2024-02-21 04:37:20.000 052 21649.29 362.29 42678.43 99999.00 2024-02-21 04:37:21.000 052 21649.31 362.30 42678.39 99999.00 2024-02-21 04:37:22.000 052 21649.36 362.32 42678.39 99999.00 2024-02-21 04:37:23.000 052 21649.37 362.34 42678.40 99999.00 2024-02-21 04:37:24.000 052 21649.31 362.34 42678.39 99999.00 2024-02-21 04:37:25.000 052 21649.28 362.32 42678.37 99999.00 2024-02-21 04:37:26.000 052 21649.31 362.32 42678.38 99999.00 2024-02-21 04:37:27.000 052 21649.31 362.35 42678.43 99999.00 2024-02-21 04:37:28.000 052 21649.28 362.37 42678.47 99999.00 2024-02-21 04:37:29.000 052 21649.28 362.37 42678.46 99999.00 2024-02-21 04:37:30.000 052 21649.28 362.36 42678.45 47955.46 2024-02-21 04:37:31.000 052 21649.28 362.37 42678.46 88888.00 2024-02-21 04:37:32.000 052 21649.26 362.38 42678.50 88888.00 2024-02-21 04:37:33.000 052 21649.24 362.38 42678.53 88888.00 2024-02-21 04:37:34.000 052 21649.25 362.35 42678.52 88888.00 2024-02-21 04:37:35.000 052 21649.24 362.30 42678.49 99999.00 2024-02-21 04:37:36.000 052 21649.19 362.31 42678.48 99999.00 2024-02-21 04:37:37.000 052 21649.18 362.35 42678.50 99999.00 2024-02-21 04:37:38.000 052 21649.19 362.37 42678.52 99999.00 2024-02-21 04:37:39.000 052 21649.19 362.38 42678.52 99999.00 2024-02-21 04:37:40.000 052 21649.19 362.42 42678.52 47955.30 2024-02-21 04:37:41.000 052 21649.20 362.42 42678.53 88888.00 2024-02-21 04:37:42.000 052 21649.21 362.41 42678.54 88888.00 2024-02-21 04:37:43.000 052 21649.23 362.40 42678.57 88888.00 2024-02-21 04:37:44.000 052 21649.23 362.35 42678.57 88888.00 2024-02-21 04:37:45.000 052 21649.20 362.30 42678.57 99999.00 2024-02-21 04:37:46.000 052 21649.21 362.31 42678.60 99999.00 2024-02-21 04:37:47.000 052 21649.24 362.36 42678.64 99999.00 2024-02-21 04:37:48.000 052 21649.21 362.40 42678.64 99999.00 2024-02-21 04:37:49.000 052 21649.17 362.39 42678.59 99999.00 2024-02-21 04:37:50.000 052 21649.16 362.34 42678.53 99999.00 2024-02-21 04:37:51.000 052 21649.14 362.35 42678.52 99999.00 2024-02-21 04:37:52.000 052 21649.10 362.40 42678.54 99999.00 2024-02-21 04:37:53.000 052 21649.11 362.43 42678.54 99999.00 2024-02-21 04:37:54.000 052 21649.17 362.43 42678.53 99999.00 2024-02-21 04:37:55.000 052 21649.22 362.45 42678.55 47955.10 2024-02-21 04:37:56.000 052 21649.19 362.46 42678.59 88888.00 2024-02-21 04:37:57.000 052 21649.17 362.46 42678.58 88888.00 2024-02-21 04:37:58.000 052 21649.19 362.46 42678.54 88888.00 2024-02-21 04:37:59.000 052 21649.23 362.47 42678.54 88888.00 2024-02-21 04:38:00.000 052 21649.22 362.49 42678.59 99999.00 2024-02-21 04:38:01.000 052 21649.19 362.48 42678.59 99999.00 2024-02-21 04:38:02.000 052 21649.20 362.48 42678.55 99999.00 2024-02-21 04:38:03.000 052 21649.24 362.50 42678.53 99999.00 2024-02-21 04:38:04.000 052 21649.24 362.51 42678.53 99999.00 2024-02-21 04:38:05.000 052 21649.23 362.55 42678.51 99999.00 2024-02-21 04:38:06.000 052 21649.24 362.60 42678.50 99999.00 2024-02-21 04:38:07.000 052 21649.25 362.63 42678.50 99999.00 2024-02-21 04:38:08.000 052 21649.22 362.61 42678.51 99999.00 2024-02-21 04:38:09.000 052 21649.16 362.56 42678.49 99999.00 2024-02-21 04:38:10.000 052 21649.12 362.54 42678.46 47955.24 2024-02-21 04:38:11.000 052 21649.13 362.54 42678.47 88888.00 2024-02-21 04:38:12.000 052 21649.18 362.54 42678.51 88888.00 2024-02-21 04:38:13.000 052 21649.17 362.55 42678.54 88888.00 2024-02-21 04:38:14.000 052 21649.10 362.54 42678.54 88888.00 2024-02-21 04:38:15.000 052 21649.09 362.47 42678.55 47954.96 2024-02-21 04:38:16.000 052 21649.15 362.42 42678.55 88888.00 2024-02-21 04:38:17.000 052 21649.18 362.42 42678.53 88888.00 2024-02-21 04:38:18.000 052 21649.15 362.45 42678.52 88888.00 2024-02-21 04:38:19.000 052 21649.09 362.46 42678.53 88888.00 2024-02-21 04:38:20.000 052 21649.06 362.42 42678.53 47955.75 2024-02-21 04:38:21.000 052 21649.06 362.38 42678.51 88888.00 2024-02-21 04:38:22.000 052 21649.08 362.42 42678.51 88888.00 2024-02-21 04:38:23.000 052 21649.11 362.50 42678.54 88888.00 2024-02-21 04:38:24.000 052 21649.16 362.53 42678.55 88888.00 2024-02-21 04:38:25.000 052 21649.17 362.48 42678.53 99999.00 2024-02-21 04:38:26.000 052 21649.14 362.44 42678.52 99999.00 2024-02-21 04:38:27.000 052 21649.13 362.45 42678.52 99999.00 2024-02-21 04:38:28.000 052 21649.14 362.47 42678.56 99999.00 2024-02-21 04:38:29.000 052 21649.14 362.44 42678.57 99999.00 2024-02-21 04:38:30.000 052 21649.15 362.39 42678.55 47955.35 2024-02-21 04:38:31.000 052 21649.18 362.39 42678.50 88888.00 2024-02-21 04:38:32.000 052 21649.21 362.41 42678.46 88888.00 2024-02-21 04:38:33.000 052 21649.16 362.42 42678.45 88888.00 2024-02-21 04:38:34.000 052 21649.11 362.44 42678.46 88888.00 2024-02-21 04:38:35.000 052 21649.10 362.44 42678.47 47955.09 2024-02-21 04:38:36.000 052 21649.09 362.39 42678.46 88888.00 2024-02-21 04:38:37.000 052 21649.07 362.36 42678.45 88888.00 2024-02-21 04:38:38.000 052 21649.08 362.39 42678.46 88888.00 2024-02-21 04:38:39.000 052 21649.08 362.46 42678.45 88888.00 2024-02-21 04:38:40.000 052 21649.08 362.50 42678.45 99999.00 2024-02-21 04:38:41.000 052 21649.10 362.48 42678.49 99999.00 2024-02-21 04:38:42.000 052 21649.10 362.45 42678.50 99999.00 2024-02-21 04:38:43.000 052 21649.07 362.46 42678.46 99999.00 2024-02-21 04:38:44.000 052 21649.09 362.48 42678.44 99999.00 2024-02-21 04:38:45.000 052 21649.14 362.48 42678.45 99999.00 2024-02-21 04:38:46.000 052 21649.16 362.47 42678.45 99999.00 2024-02-21 04:38:47.000 052 21649.17 362.48 42678.43 99999.00 2024-02-21 04:38:48.000 052 21649.19 362.52 42678.38 99999.00 2024-02-21 04:38:49.000 052 21649.21 362.55 42678.38 99999.00 2024-02-21 04:38:50.000 052 21649.19 362.55 42678.39 99999.00 2024-02-21 04:38:51.000 052 21649.16 362.53 42678.41 99999.00 2024-02-21 04:38:52.000 052 21649.13 362.54 42678.44 99999.00 2024-02-21 04:38:53.000 052 21649.14 362.55 42678.45 99999.00 2024-02-21 04:38:54.000 052 21649.11 362.57 42678.41 99999.00 2024-02-21 04:38:55.000 052 21649.07 362.57 42678.37 47955.39 2024-02-21 04:38:56.000 052 21649.08 362.54 42678.37 88888.00 2024-02-21 04:38:57.000 052 21649.10 362.51 42678.40 88888.00 2024-02-21 04:38:58.000 052 21649.14 362.52 42678.43 88888.00 2024-02-21 04:38:59.000 052 21649.16 362.51 42678.43 88888.00 2024-02-21 04:39:00.000 052 21649.16 362.51 42678.38 47954.79 2024-02-21 04:39:01.000 052 21649.14 362.55 42678.35 88888.00 2024-02-21 04:39:02.000 052 21649.15 362.58 42678.34 88888.00 2024-02-21 04:39:03.000 052 21649.17 362.61 42678.34 88888.00 2024-02-21 04:39:04.000 052 21649.17 362.62 42678.35 88888.00 2024-02-21 04:39:05.000 052 21649.17 362.60 42678.38 99999.00 2024-02-21 04:39:06.000 052 21649.19 362.58 42678.39 99999.00 2024-02-21 04:39:07.000 052 21649.17 362.56 42678.37 99999.00 2024-02-21 04:39:08.000 052 21649.14 362.56 42678.34 99999.00 2024-02-21 04:39:09.000 052 21649.16 362.59 42678.34 99999.00 2024-02-21 04:39:10.000 052 21649.20 362.60 42678.36 99999.00 2024-02-21 04:39:11.000 052 21649.20 362.60 42678.38 99999.00 2024-02-21 04:39:12.000 052 21649.20 362.60 42678.41 99999.00 2024-02-21 04:39:13.000 052 21649.22 362.62 42678.45 99999.00 2024-02-21 04:39:14.000 052 21649.22 362.64 42678.47 99999.00 2024-02-21 04:39:15.000 052 21649.19 362.67 42678.50 99999.00 2024-02-21 04:39:16.000 052 21649.15 362.64 42678.49 99999.00 2024-02-21 04:39:17.000 052 21649.12 362.59 42678.45 99999.00 2024-02-21 04:39:18.000 052 21649.11 362.59 42678.44 99999.00 2024-02-21 04:39:19.000 052 21649.12 362.61 42678.48 99999.00 2024-02-21 04:39:20.000 052 21649.15 362.61 42678.50 99999.00 2024-02-21 04:39:21.000 052 21649.18 362.63 42678.51 99999.00 2024-02-21 04:39:22.000 052 21649.19 362.69 42678.51 99999.00 2024-02-21 04:39:23.000 052 21649.17 362.74 42678.50 99999.00 2024-02-21 04:39:24.000 052 21649.18 362.73 42678.47 99999.00 2024-02-21 04:39:25.000 052 21649.23 362.70 42678.47 99999.00 2024-02-21 04:39:26.000 052 21649.27 362.68 42678.48 99999.00 2024-02-21 04:39:27.000 052 21649.25 362.62 42678.45 99999.00 2024-02-21 04:39:28.000 052 21649.21 362.57 42678.41 99999.00 2024-02-21 04:39:29.000 052 21649.21 362.55 42678.41 99999.00 2024-02-21 04:39:30.000 052 21649.22 362.56 42678.43 47955.23 2024-02-21 04:39:31.000 052 21649.22 362.58 42678.46 88888.00 2024-02-21 04:39:32.000 052 21649.22 362.60 42678.50 88888.00 2024-02-21 04:39:33.000 052 21649.19 362.60 42678.49 88888.00 2024-02-21 04:39:34.000 052 21649.18 362.61 42678.46 88888.00 2024-02-21 04:39:35.000 052 21649.20 362.61 42678.44 99999.00 2024-02-21 04:39:36.000 052 21649.18 362.56 42678.41 99999.00 2024-02-21 04:39:37.000 052 21649.12 362.48 42678.38 99999.00 2024-02-21 04:39:38.000 052 21649.11 362.46 42678.38 99999.00 2024-02-21 04:39:39.000 052 21649.16 362.51 42678.40 99999.00 2024-02-21 04:39:40.000 052 21649.21 362.57 42678.46 47955.25 2024-02-21 04:39:41.000 052 21649.19 362.59 42678.49 88888.00 2024-02-21 04:39:42.000 052 21649.14 362.57 42678.49 88888.00 2024-02-21 04:39:43.000 052 21649.15 362.55 42678.49 88888.00 2024-02-21 04:39:44.000 052 21649.20 362.55 42678.50 88888.00 2024-02-21 04:39:45.000 052 21649.21 362.57 42678.46 99999.00 2024-02-21 04:39:46.000 052 21649.18 362.60 42678.43 99999.00 2024-02-21 04:39:47.000 052 21649.16 362.58 42678.45 99999.00 2024-02-21 04:39:48.000 052 21649.18 362.56 42678.53 99999.00 2024-02-21 04:39:49.000 052 21649.20 362.61 42678.54 99999.00 2024-02-21 04:39:50.000 052 21649.19 362.68 42678.49 47955.77 2024-02-21 04:39:51.000 052 21649.17 362.70 42678.44 88888.00 2024-02-21 04:39:52.000 052 21649.16 362.68 42678.43 88888.00 2024-02-21 04:39:53.000 052 21649.16 362.67 42678.41 88888.00 2024-02-21 04:39:54.000 052 21649.13 362.69 42678.40 88888.00 2024-02-21 04:39:55.000 052 21649.13 362.69 42678.41 47955.27 2024-02-21 04:39:56.000 052 21649.15 362.68 42678.43 88888.00 2024-02-21 04:39:57.000 052 21649.14 362.65 42678.41 88888.00 2024-02-21 04:39:58.000 052 21649.17 362.63 42678.40 88888.00 2024-02-21 04:39:59.000 052 21649.19 362.61 42678.43 88888.00 2024-02-21 04:40:00.000 052 21649.13 362.58 42678.44 47955.63 2024-02-21 04:40:01.000 052 21649.06 362.58 42678.41 88888.00 2024-02-21 04:40:02.000 052 21649.07 362.61 42678.41 88888.00 2024-02-21 04:40:03.000 052 21649.10 362.64 42678.46 88888.00 2024-02-21 04:40:04.000 052 21649.10 362.66 42678.52 88888.00 2024-02-21 04:40:05.000 052 21649.11 362.65 42678.55 47955.05 2024-02-21 04:40:06.000 052 21649.11 362.62 42678.54 88888.00 2024-02-21 04:40:07.000 052 21649.14 362.61 42678.51 88888.00 2024-02-21 04:40:08.000 052 21649.17 362.62 42678.48 88888.00 2024-02-21 04:40:09.000 052 21649.16 362.61 42678.43 88888.00 2024-02-21 04:40:10.000 052 21649.10 362.58 42678.41 47955.48 2024-02-21 04:40:11.000 052 21649.08 362.57 42678.43 88888.00 2024-02-21 04:40:12.000 052 21649.10 362.57 42678.45 88888.00 2024-02-21 04:40:13.000 052 21649.13 362.59 42678.48 88888.00 2024-02-21 04:40:14.000 052 21649.15 362.63 42678.49 88888.00 2024-02-21 04:40:15.000 052 21649.18 362.66 42678.50 99999.00 2024-02-21 04:40:16.000 052 21649.20 362.69 42678.52 99999.00 2024-02-21 04:40:17.000 052 21649.19 362.72 42678.54 99999.00 2024-02-21 04:40:18.000 052 21649.16 362.70 42678.54 99999.00 2024-02-21 04:40:19.000 052 21649.18 362.67 42678.52 99999.00 2024-02-21 04:40:20.000 052 21649.19 362.64 42678.48 47954.99 2024-02-21 04:40:21.000 052 21649.16 362.63 42678.44 88888.00 2024-02-21 04:40:22.000 052 21649.13 362.66 42678.40 88888.00 2024-02-21 04:40:23.000 052 21649.15 362.71 42678.38 88888.00 2024-02-21 04:40:24.000 052 21649.17 362.70 42678.37 88888.00 2024-02-21 04:40:25.000 052 21649.16 362.66 42678.38 47955.07 2024-02-21 04:40:26.000 052 21649.10 362.63 42678.40 88888.00 2024-02-21 04:40:27.000 052 21649.04 362.64 42678.41 88888.00 2024-02-21 04:40:28.000 052 21649.05 362.65 42678.43 88888.00 2024-02-21 04:40:29.000 052 21649.15 362.65 42678.44 88888.00 2024-02-21 04:40:30.000 052 21649.22 362.65 42678.44 47955.62 2024-02-21 04:40:31.000 052 21649.20 362.63 42678.43 88888.00 2024-02-21 04:40:32.000 052 21649.15 362.62 42678.42 88888.00 2024-02-21 04:40:33.000 052 21649.17 362.62 42678.43 88888.00 2024-02-21 04:40:34.000 052 21649.19 362.65 42678.44 88888.00 2024-02-21 04:40:35.000 052 21649.18 362.69 42678.46 99999.00 2024-02-21 04:40:36.000 052 21649.16 362.66 42678.47 99999.00 2024-02-21 04:40:37.000 052 21649.16 362.64 42678.46 99999.00 2024-02-21 04:40:38.000 052 21649.16 362.65 42678.43 99999.00 2024-02-21 04:40:39.000 052 21649.15 362.65 42678.41 99999.00 2024-02-21 04:40:40.000 052 21649.14 362.62 42678.41 99999.00 2024-02-21 04:40:41.000 052 21649.14 362.63 42678.41 99999.00 2024-02-21 04:40:42.000 052 21649.12 362.67 42678.43 99999.00 2024-02-21 04:40:43.000 052 21649.09 362.72 42678.41 99999.00 2024-02-21 04:40:44.000 052 21649.10 362.73 42678.39 99999.00 2024-02-21 04:40:45.000 052 21649.13 362.70 42678.38 47955.40 2024-02-21 04:40:46.000 052 21649.12 362.66 42678.38 88888.00 2024-02-21 04:40:47.000 052 21649.11 362.64 42678.36 88888.00 2024-02-21 04:40:48.000 052 21649.11 362.69 42678.37 88888.00 2024-02-21 04:40:49.000 052 21649.12 362.77 42678.38 88888.00 2024-02-21 04:40:50.000 052 21649.15 362.81 42678.41 47955.45 2024-02-21 04:40:51.000 052 21649.15 362.82 42678.47 88888.00 2024-02-21 04:40:52.000 052 21649.15 362.79 42678.49 88888.00 2024-02-21 04:40:53.000 052 21649.15 362.76 42678.45 88888.00 2024-02-21 04:40:54.000 052 21649.15 362.81 42678.45 88888.00 2024-02-21 04:40:55.000 052 21649.14 362.87 42678.50 99999.00 2024-02-21 04:40:56.000 052 21649.10 362.85 42678.49 99999.00 2024-02-21 04:40:57.000 052 21649.10 362.82 42678.47 99999.00 2024-02-21 04:40:58.000 052 21649.13 362.84 42678.51 99999.00 2024-02-21 04:40:59.000 052 21649.16 362.86 42678.56 99999.00 2024-02-21 04:41:00.000 052 21649.16 362.84 42678.56 47955.56 2024-02-21 04:41:01.000 052 21649.14 362.79 42678.52 88888.00 2024-02-21 04:41:02.000 052 21649.10 362.76 42678.50 88888.00 2024-02-21 04:41:03.000 052 21649.08 362.81 42678.49 88888.00 2024-02-21 04:41:04.000 052 21649.10 362.86 42678.48 88888.00 2024-02-21 04:41:05.000 052 21649.16 362.88 42678.48 99999.00 2024-02-21 04:41:06.000 052 21649.18 362.90 42678.50 99999.00 2024-02-21 04:41:07.000 052 21649.18 362.92 42678.49 99999.00 2024-02-21 04:41:08.000 052 21649.16 362.91 42678.44 99999.00 2024-02-21 04:41:09.000 052 21649.17 362.90 42678.41 99999.00 2024-02-21 04:41:10.000 052 21649.19 362.90 42678.43 47955.33 2024-02-21 04:41:11.000 052 21649.20 362.90 42678.46 88888.00 2024-02-21 04:41:12.000 052 21649.19 362.88 42678.48 88888.00 2024-02-21 04:41:13.000 052 21649.17 362.89 42678.50 88888.00 2024-02-21 04:41:14.000 052 21649.14 362.89 42678.53 88888.00 2024-02-21 04:41:15.000 052 21649.13 362.86 42678.55 99999.00 2024-02-21 04:41:16.000 052 21649.16 362.84 42678.56 99999.00 2024-02-21 04:41:17.000 052 21649.20 362.83 42678.55 99999.00 2024-02-21 04:41:18.000 052 21649.24 362.84 42678.56 99999.00 2024-02-21 04:41:19.000 052 21649.24 362.84 42678.56 99999.00 2024-02-21 04:41:20.000 052 21649.24 362.83 42678.52 47955.20 2024-02-21 04:41:21.000 052 21649.22 362.82 42678.46 88888.00 2024-02-21 04:41:22.000 052 21649.17 362.80 42678.43 88888.00 2024-02-21 04:41:23.000 052 21649.13 362.79 42678.44 88888.00 2024-02-21 04:41:24.000 052 21649.16 362.81 42678.48 88888.00 2024-02-21 04:41:25.000 052 21649.17 362.85 42678.50 47955.32 2024-02-21 04:41:26.000 052 21649.15 362.85 42678.48 88888.00 2024-02-21 04:41:27.000 052 21649.13 362.83 42678.44 88888.00 2024-02-21 04:41:28.000 052 21649.13 362.84 42678.44 88888.00 2024-02-21 04:41:29.000 052 21649.14 362.88 42678.49 88888.00 2024-02-21 04:41:30.000 052 21649.16 362.92 42678.54 47955.49 2024-02-21 04:41:31.000 052 21649.18 362.90 42678.56 88888.00 2024-02-21 04:41:32.000 052 21649.17 362.87 42678.54 88888.00 2024-02-21 04:41:33.000 052 21649.16 362.88 42678.53 88888.00 2024-02-21 04:41:34.000 052 21649.17 362.88 42678.54 88888.00 2024-02-21 04:41:35.000 052 21649.17 362.87 42678.52 47956.09 2024-02-21 04:41:36.000 052 21649.14 362.85 42678.48 88888.00 2024-02-21 04:41:37.000 052 21649.16 362.82 42678.48 88888.00 2024-02-21 04:41:38.000 052 21649.24 362.81 42678.51 88888.00 2024-02-21 04:41:39.000 052 21649.26 362.84 42678.50 88888.00 2024-02-21 04:41:40.000 052 21649.19 362.85 42678.46 47955.12 2024-02-21 04:41:41.000 052 21649.15 362.85 42678.46 88888.00 2024-02-21 04:41:42.000 052 21649.13 362.83 42678.47 88888.00 2024-02-21 04:41:43.000 052 21649.15 362.81 42678.50 88888.00 2024-02-21 04:41:44.000 052 21649.14 362.80 42678.53 88888.00 2024-02-21 04:41:45.000 052 21649.11 362.85 42678.52 47955.38 2024-02-21 04:41:46.000 052 21649.12 362.89 42678.52 88888.00 2024-02-21 04:41:47.000 052 21649.18 362.88 42678.55 88888.00 2024-02-21 04:41:48.000 052 21649.22 362.86 42678.56 88888.00 2024-02-21 04:41:49.000 052 21649.19 362.84 42678.53 88888.00 2024-02-21 04:41:50.000 052 21649.10 362.82 42678.48 47955.21 2024-02-21 04:41:51.000 052 21649.06 362.81 42678.43 88888.00 2024-02-21 04:41:52.000 052 21649.09 362.81 42678.41 88888.00 2024-02-21 04:41:53.000 052 21649.12 362.82 42678.41 88888.00 2024-02-21 04:41:54.000 052 21649.11 362.85 42678.41 88888.00 2024-02-21 04:41:55.000 052 21649.11 362.88 42678.43 99999.00 2024-02-21 04:41:56.000 052 21649.12 362.87 42678.46 99999.00 2024-02-21 04:41:57.000 052 21649.14 362.84 42678.44 99999.00 2024-02-21 04:41:58.000 052 21649.16 362.82 42678.40 99999.00 2024-02-21 04:41:59.000 052 21649.18 362.83 42678.41 99999.00 2024-02-21 04:42:00.000 052 21649.19 362.85 42678.47 47955.40 2024-02-21 04:42:01.000 052 21649.17 362.86 42678.50 88888.00 2024-02-21 04:42:02.000 052 21649.16 362.87 42678.50 88888.00 2024-02-21 04:42:03.000 052 21649.15 362.90 42678.52 88888.00 2024-02-21 04:42:04.000 052 21649.15 362.91 42678.54 88888.00 2024-02-21 04:42:05.000 052 21649.17 362.89 42678.56 99999.00 2024-02-21 04:42:06.000 052 21649.20 362.86 42678.59 99999.00 2024-02-21 04:42:07.000 052 21649.18 362.85 42678.61 99999.00 2024-02-21 04:42:08.000 052 21649.11 362.89 42678.62 99999.00 2024-02-21 04:42:09.000 052 21649.08 362.91 42678.63 99999.00 2024-02-21 04:42:10.000 052 21649.08 362.92 42678.62 47955.38 2024-02-21 04:42:11.000 052 21649.10 362.90 42678.61 88888.00 2024-02-21 04:42:12.000 052 21649.13 362.88 42678.59 88888.00 2024-02-21 04:42:13.000 052 21649.12 362.84 42678.59 88888.00 2024-02-21 04:42:14.000 052 21649.07 362.82 42678.57 88888.00 2024-02-21 04:42:15.000 052 21649.02 362.83 42678.56 47955.66 2024-02-21 04:42:16.000 052 21649.00 362.86 42678.54 88888.00 2024-02-21 04:42:17.000 052 21649.00 362.87 42678.50 88888.00 2024-02-21 04:42:18.000 052 21649.01 362.86 42678.50 88888.00 2024-02-21 04:42:19.000 052 21649.05 362.88 42678.53 88888.00 2024-02-21 04:42:20.000 052 21649.09 362.93 42678.55 47955.83 2024-02-21 04:42:21.000 052 21649.10 362.98 42678.56 88888.00 2024-02-21 04:42:22.000 052 21649.06 362.99 42678.53 88888.00 2024-02-21 04:42:23.000 052 21649.03 362.95 42678.50 88888.00 2024-02-21 04:42:24.000 052 21649.06 362.93 42678.50 88888.00 2024-02-21 04:42:25.000 052 21649.08 362.93 42678.52 99999.00 2024-02-21 04:42:26.000 052 21649.03 362.96 42678.49 99999.00 2024-02-21 04:42:27.000 052 21648.95 362.98 42678.46 99999.00 2024-02-21 04:42:28.000 052 21648.94 363.00 42678.47 99999.00 2024-02-21 04:42:29.000 052 21648.97 363.00 42678.47 99999.00 2024-02-21 04:42:30.000 052 21648.98 363.00 42678.48 47955.26 2024-02-21 04:42:31.000 052 21648.97 363.00 42678.51 88888.00 2024-02-21 04:42:32.000 052 21648.95 362.98 42678.51 88888.00 2024-02-21 04:42:33.000 052 21648.98 362.96 42678.46 88888.00 2024-02-21 04:42:34.000 052 21648.99 362.95 42678.45 88888.00 2024-02-21 04:42:35.000 052 21648.97 362.97 42678.48 99999.00 2024-02-21 04:42:36.000 052 21648.98 363.01 42678.54 99999.00 2024-02-21 04:42:37.000 052 21648.99 363.04 42678.58 99999.00 2024-02-21 04:42:38.000 052 21648.99 363.04 42678.57 99999.00 2024-02-21 04:42:39.000 052 21648.97 363.00 42678.56 99999.00 2024-02-21 04:42:40.000 052 21648.93 362.97 42678.57 47955.08 2024-02-21 04:42:41.000 052 21648.92 362.99 42678.59 88888.00 2024-02-21 04:42:42.000 052 21648.98 363.01 42678.59 88888.00 2024-02-21 04:42:43.000 052 21649.07 363.02 42678.59 88888.00 2024-02-21 04:42:44.000 052 21649.10 363.05 42678.61 88888.00 2024-02-21 04:42:45.000 052 21649.04 363.08 42678.62 99999.00 2024-02-21 04:42:46.000 052 21648.98 363.10 42678.60 99999.00 2024-02-21 04:42:47.000 052 21649.00 363.10 42678.57 99999.00 2024-02-21 04:42:48.000 052 21649.03 363.08 42678.57 99999.00 2024-02-21 04:42:49.000 052 21649.03 363.04 42678.56 99999.00 2024-02-21 04:42:50.000 052 21649.01 362.99 42678.54 99999.00 2024-02-21 04:42:51.000 052 21649.00 363.00 42678.58 99999.00 2024-02-21 04:42:52.000 052 21649.01 363.05 42678.61 99999.00 2024-02-21 04:42:53.000 052 21649.04 363.05 42678.59 99999.00 2024-02-21 04:42:54.000 052 21649.07 363.02 42678.59 99999.00 2024-02-21 04:42:55.000 052 21649.06 362.99 42678.57 47955.02 2024-02-21 04:42:56.000 052 21649.03 363.00 42678.53 88888.00 2024-02-21 04:42:57.000 052 21649.03 363.08 42678.52 88888.00 2024-02-21 04:42:58.000 052 21649.06 363.17 42678.57 88888.00 2024-02-21 04:42:59.000 052 21649.10 363.19 42678.62 88888.00 2024-02-21 04:43:00.000 052 21649.10 363.14 42678.63 99999.00 2024-02-21 04:43:01.000 052 21649.06 363.10 42678.62 99999.00 2024-02-21 04:43:02.000 052 21649.06 363.13 42678.62 99999.00 2024-02-21 04:43:03.000 052 21649.08 363.19 42678.64 99999.00 2024-02-21 04:43:04.000 052 21649.09 363.22 42678.65 99999.00 2024-02-21 04:43:05.000 052 21649.10 363.18 42678.65 99999.00 2024-02-21 04:43:06.000 052 21649.11 363.13 42678.65 99999.00 2024-02-21 04:43:07.000 052 21649.11 363.12 42678.62 99999.00 2024-02-21 04:43:08.000 052 21649.12 363.14 42678.61 99999.00 2024-02-21 04:43:09.000 052 21649.13 363.13 42678.62 99999.00 2024-02-21 04:43:10.000 052 21649.12 363.09 42678.62 99999.00 2024-02-21 04:43:11.000 052 21649.10 363.06 42678.63 99999.00 2024-02-21 04:43:12.000 052 21649.09 363.07 42678.66 99999.00 2024-02-21 04:43:13.000 052 21649.06 363.11 42678.64 99999.00 2024-02-21 04:43:14.000 052 21649.03 363.08 42678.61 99999.00 2024-02-21 04:43:15.000 052 21649.05 363.02 42678.57 99999.00 2024-02-21 04:43:16.000 052 21649.03 363.03 42678.59 99999.00 2024-02-21 04:43:17.000 052 21648.97 363.11 42678.62 99999.00 2024-02-21 04:43:18.000 052 21648.96 363.16 42678.61 99999.00 2024-02-21 04:43:19.000 052 21649.02 363.14 42678.58 99999.00 2024-02-21 04:43:20.000 052 21649.09 363.09 42678.59 47955.71 2024-02-21 04:43:21.000 052 21649.10 363.11 42678.62 88888.00 2024-02-21 04:43:22.000 052 21649.07 363.18 42678.63 88888.00 2024-02-21 04:43:23.000 052 21649.06 363.23 42678.64 88888.00 2024-02-21 04:43:24.000 052 21649.06 363.25 42678.66 88888.00 2024-02-21 04:43:25.000 052 21649.05 363.27 42678.67 47956.11 2024-02-21 04:43:26.000 052 21649.03 363.26 42678.66 88888.00 2024-02-21 04:43:27.000 052 21648.99 363.22 42678.66 88888.00 2024-02-21 04:43:28.000 052 21648.95 363.17 42678.66 88888.00 2024-02-21 04:43:29.000 052 21648.94 363.18 42678.63 88888.00 2024-02-21 04:43:30.000 052 21648.94 363.23 42678.59 47955.31 2024-02-21 04:43:31.000 052 21648.95 363.23 42678.57 88888.00 2024-02-21 04:43:32.000 052 21648.96 363.22 42678.59 88888.00 2024-02-21 04:43:33.000 052 21648.98 363.22 42678.61 88888.00 2024-02-21 04:43:34.000 052 21649.02 363.25 42678.62 88888.00 2024-02-21 04:43:35.000 052 21649.02 363.26 42678.65 99999.00 2024-02-21 04:43:36.000 052 21648.94 363.23 42678.68 99999.00 2024-02-21 04:43:37.000 052 21648.87 363.16 42678.70 99999.00 2024-02-21 04:43:38.000 052 21648.86 363.13 42678.69 99999.00 2024-02-21 04:43:39.000 052 21648.88 363.16 42678.68 99999.00 2024-02-21 04:43:40.000 052 21648.88 363.20 42678.64 47955.26 2024-02-21 04:43:41.000 052 21648.89 363.21 42678.61 88888.00 2024-02-21 04:43:42.000 052 21648.93 363.21 42678.59 88888.00 2024-02-21 04:43:43.000 052 21648.99 363.20 42678.60 88888.00 2024-02-21 04:43:44.000 052 21649.03 363.21 42678.61 88888.00 2024-02-21 04:43:45.000 052 21649.01 363.23 42678.59 99999.00 2024-02-21 04:43:46.000 052 21648.98 363.20 42678.56 99999.00 2024-02-21 04:43:47.000 052 21649.01 363.13 42678.54 99999.00 2024-02-21 04:43:48.000 052 21649.06 363.10 42678.51 99999.00 2024-02-21 04:43:49.000 052 21649.08 363.12 42678.50 99999.00 2024-02-21 04:43:50.000 052 21649.07 363.18 42678.54 47955.06 2024-02-21 04:43:51.000 052 21649.07 363.20 42678.56 88888.00 2024-02-21 04:43:52.000 052 21649.07 363.19 42678.55 88888.00 2024-02-21 04:43:53.000 052 21649.08 363.19 42678.54 88888.00 2024-02-21 04:43:54.000 052 21649.05 363.17 42678.54 88888.00 2024-02-21 04:43:55.000 052 21649.02 363.14 42678.57 99999.00 2024-02-21 04:43:56.000 052 21649.00 363.14 42678.60 99999.00 2024-02-21 04:43:57.000 052 21649.00 363.15 42678.61 99999.00 2024-02-21 04:43:58.000 052 21649.01 363.14 42678.58 99999.00 2024-02-21 04:43:59.000 052 21648.99 363.14 42678.56 99999.00 2024-02-21 04:44:00.000 052 21649.01 363.17 42678.57 47955.02 2024-02-21 04:44:01.000 052 21649.02 363.21 42678.57 88888.00 2024-02-21 04:44:02.000 052 21648.99 363.23 42678.54 88888.00 2024-02-21 04:44:03.000 052 21649.02 363.22 42678.54 88888.00 2024-02-21 04:44:04.000 052 21649.07 363.20 42678.56 88888.00 2024-02-21 04:44:05.000 052 21649.06 363.20 42678.56 47955.18 2024-02-21 04:44:06.000 052 21649.00 363.20 42678.52 88888.00 2024-02-21 04:44:07.000 052 21648.97 363.19 42678.50 88888.00 2024-02-21 04:44:08.000 052 21649.00 363.19 42678.52 88888.00 2024-02-21 04:44:09.000 052 21649.06 363.18 42678.53 88888.00 2024-02-21 04:44:10.000 052 21649.08 363.18 42678.49 47955.92 2024-02-21 04:44:11.000 052 21649.04 363.17 42678.48 88888.00 2024-02-21 04:44:12.000 052 21649.01 363.15 42678.50 88888.00 2024-02-21 04:44:13.000 052 21649.01 363.18 42678.54 88888.00 2024-02-21 04:44:14.000 052 21649.00 363.25 42678.53 88888.00 2024-02-21 04:44:15.000 052 21648.95 363.29 42678.49 99999.00 2024-02-21 04:44:16.000 052 21648.93 363.29 42678.48 99999.00 2024-02-21 04:44:17.000 052 21648.94 363.27 42678.49 99999.00 2024-02-21 04:44:18.000 052 21648.92 363.25 42678.50 99999.00 2024-02-21 04:44:19.000 052 21648.88 363.24 42678.53 99999.00 2024-02-21 04:44:20.000 052 21648.86 363.20 42678.55 47955.28 2024-02-21 04:44:21.000 052 21648.91 363.19 42678.55 88888.00 2024-02-21 04:44:22.000 052 21648.98 363.21 42678.55 88888.00 2024-02-21 04:44:23.000 052 21648.99 363.20 42678.53 88888.00 2024-02-21 04:44:24.000 052 21648.98 363.17 42678.50 88888.00 2024-02-21 04:44:25.000 052 21648.98 363.17 42678.49 47955.08 2024-02-21 04:44:26.000 052 21649.01 363.20 42678.48 88888.00 2024-02-21 04:44:27.000 052 21649.03 363.23 42678.46 88888.00 2024-02-21 04:44:28.000 052 21649.06 363.25 42678.45 88888.00 2024-02-21 04:44:29.000 052 21649.10 363.26 42678.46 88888.00 2024-02-21 04:44:30.000 052 21649.06 363.27 42678.48 47955.40 2024-02-21 04:44:31.000 052 21648.96 363.25 42678.48 88888.00 2024-02-21 04:44:32.000 052 21648.90 363.23 42678.47 88888.00 2024-02-21 04:44:33.000 052 21648.89 363.23 42678.46 88888.00 2024-02-21 04:44:34.000 052 21648.90 363.27 42678.48 88888.00 2024-02-21 04:44:35.000 052 21648.89 363.27 42678.51 47955.06 2024-02-21 04:44:36.000 052 21648.88 363.23 42678.50 88888.00 2024-02-21 04:44:37.000 052 21648.89 363.21 42678.50 88888.00 2024-02-21 04:44:38.000 052 21648.89 363.21 42678.53 88888.00 2024-02-21 04:44:39.000 052 21648.87 363.18 42678.52 88888.00 2024-02-21 04:44:40.000 052 21648.87 363.17 42678.50 99999.00 2024-02-21 04:44:41.000 052 21648.87 363.17 42678.49 99999.00 2024-02-21 04:44:42.000 052 21648.86 363.16 42678.49 99999.00 2024-02-21 04:44:43.000 052 21648.86 363.17 42678.49 99999.00 2024-02-21 04:44:44.000 052 21648.89 363.17 42678.47 99999.00 2024-02-21 04:44:45.000 052 21648.91 363.17 42678.44 47955.16 2024-02-21 04:44:46.000 052 21648.92 363.17 42678.44 88888.00 2024-02-21 04:44:47.000 052 21648.90 363.15 42678.46 88888.00 2024-02-21 04:44:48.000 052 21648.90 363.12 42678.48 88888.00 2024-02-21 04:44:49.000 052 21648.93 363.12 42678.47 88888.00 2024-02-21 04:44:50.000 052 21648.95 363.12 42678.44 99999.00 2024-02-21 04:44:51.000 052 21648.95 363.13 42678.41 99999.00 2024-02-21 04:44:52.000 052 21648.95 363.15 42678.43 99999.00 2024-02-21 04:44:53.000 052 21648.97 363.14 42678.44 99999.00 2024-02-21 04:44:54.000 052 21648.97 363.15 42678.45 99999.00 2024-02-21 04:44:55.000 052 21648.95 363.19 42678.44 99999.00 2024-02-21 04:44:56.000 052 21648.94 363.20 42678.44 99999.00 2024-02-21 04:44:57.000 052 21648.96 363.19 42678.46 99999.00 2024-02-21 04:44:58.000 052 21648.95 363.17 42678.41 99999.00 2024-02-21 04:44:59.000 052 21648.94 363.19 42678.38 99999.00 2024-02-21 04:45:00.000 052 21648.94 363.22 42678.40 99999.00 2024-02-21 04:45:01.000 052 21648.94 363.22 42678.43 99999.00 2024-02-21 04:45:02.000 052 21648.94 363.22 42678.39 99999.00 2024-02-21 04:45:03.000 052 21648.96 363.24 42678.37 99999.00 2024-02-21 04:45:04.000 052 21648.94 363.21 42678.38 99999.00 2024-02-21 04:45:05.000 052 21648.89 363.18 42678.41 47955.13 2024-02-21 04:45:06.000 052 21648.89 363.21 42678.40 88888.00 2024-02-21 04:45:07.000 052 21648.92 363.24 42678.43 88888.00 2024-02-21 04:45:08.000 052 21648.91 363.21 42678.50 88888.00 2024-02-21 04:45:09.000 052 21648.90 363.19 42678.56 88888.00 2024-02-21 04:45:10.000 052 21648.90 363.20 42678.52 99999.00 2024-02-21 04:45:11.000 052 21648.92 363.19 42678.47 99999.00 2024-02-21 04:45:12.000 052 21648.92 363.16 42678.46 99999.00 2024-02-21 04:45:13.000 052 21648.87 363.16 42678.47 99999.00 2024-02-21 04:45:14.000 052 21648.84 363.18 42678.48 99999.00 2024-02-21 04:45:15.000 052 21648.89 363.21 42678.51 47955.18 2024-02-21 04:45:16.000 052 21648.97 363.23 42678.54 88888.00 2024-02-21 04:45:17.000 052 21648.97 363.26 42678.54 88888.00 2024-02-21 04:45:18.000 052 21648.94 363.24 42678.50 88888.00 2024-02-21 04:45:19.000 052 21648.94 363.18 42678.46 88888.00 2024-02-21 04:45:20.000 052 21648.92 363.13 42678.46 99999.00 2024-02-21 04:45:21.000 052 21648.93 363.09 42678.47 99999.00 2024-02-21 04:45:22.000 052 21648.98 363.07 42678.50 99999.00 2024-02-21 04:45:23.000 052 21649.00 363.08 42678.52 99999.00 2024-02-21 04:45:24.000 052 21648.97 363.11 42678.49 99999.00 2024-02-21 04:45:25.000 052 21648.97 363.15 42678.47 47955.59 2024-02-21 04:45:26.000 052 21649.00 363.21 42678.50 88888.00 2024-02-21 04:45:27.000 052 21649.03 363.27 42678.55 88888.00 2024-02-21 04:45:28.000 052 21649.03 363.27 42678.57 88888.00 2024-02-21 04:45:29.000 052 21649.00 363.23 42678.53 88888.00 2024-02-21 04:45:30.000 052 21648.97 363.18 42678.48 99999.00 2024-02-21 04:45:31.000 052 21648.96 363.15 42678.46 99999.00 2024-02-21 04:45:32.000 052 21648.98 363.17 42678.48 99999.00 2024-02-21 04:45:33.000 052 21649.04 363.18 42678.50 99999.00 2024-02-21 04:45:34.000 052 21649.06 363.17 42678.54 99999.00 2024-02-21 04:45:35.000 052 21649.02 363.16 42678.54 47955.93 2024-02-21 04:45:36.000 052 21648.96 363.17 42678.52 88888.00 2024-02-21 04:45:37.000 052 21648.90 363.15 42678.49 88888.00 2024-02-21 04:45:38.000 052 21648.85 363.12 42678.44 88888.00 2024-02-21 04:45:39.000 052 21648.87 363.10 42678.42 88888.00 2024-02-21 04:45:40.000 052 21648.93 363.12 42678.45 47954.90 2024-02-21 04:45:41.000 052 21648.98 363.15 42678.50 88888.00 2024-02-21 04:45:42.000 052 21648.97 363.17 42678.49 88888.00 2024-02-21 04:45:43.000 052 21648.95 363.15 42678.45 88888.00 2024-02-21 04:45:44.000 052 21648.95 363.10 42678.46 88888.00 2024-02-21 04:45:45.000 052 21648.94 363.07 42678.48 99999.00 2024-02-21 04:45:46.000 052 21648.95 363.09 42678.45 99999.00 2024-02-21 04:45:47.000 052 21648.97 363.11 42678.44 99999.00 2024-02-21 04:45:48.000 052 21648.95 363.11 42678.46 99999.00 2024-02-21 04:45:49.000 052 21648.93 363.11 42678.50 99999.00 2024-02-21 04:45:50.000 052 21648.94 363.14 42678.52 99999.00 2024-02-21 04:45:51.000 052 21648.99 363.16 42678.53 99999.00 2024-02-21 04:45:52.000 052 21649.03 363.18 42678.52 99999.00 2024-02-21 04:45:53.000 052 21649.05 363.20 42678.50 99999.00 2024-02-21 04:45:54.000 052 21649.03 363.17 42678.44 99999.00 2024-02-21 04:45:55.000 052 21649.00 363.11 42678.40 47955.25 2024-02-21 04:45:56.000 052 21648.98 363.08 42678.40 88888.00 2024-02-21 04:45:57.000 052 21648.99 363.10 42678.44 88888.00 2024-02-21 04:45:58.000 052 21649.00 363.15 42678.51 88888.00 2024-02-21 04:45:59.000 052 21648.96 363.20 42678.57 88888.00 2024-02-21 04:46:00.000 052 21648.93 363.22 42678.59 99999.00 2024-02-21 04:46:01.000 052 21648.94 363.19 42678.57 99999.00 2024-02-21 04:46:02.000 052 21648.93 363.19 42678.56 99999.00 2024-02-21 04:46:03.000 052 21648.91 363.20 42678.55 99999.00 2024-02-21 04:46:04.000 052 21648.91 363.18 42678.54 99999.00 2024-02-21 04:46:05.000 052 21648.96 363.15 42678.53 99999.00 2024-02-21 04:46:06.000 052 21648.98 363.14 42678.48 99999.00 2024-02-21 04:46:07.000 052 21648.97 363.14 42678.46 99999.00 2024-02-21 04:46:08.000 052 21648.98 363.15 42678.46 99999.00 2024-02-21 04:46:09.000 052 21649.00 363.18 42678.47 99999.00 2024-02-21 04:46:10.000 052 21648.99 363.20 42678.47 99999.00 2024-02-21 04:46:11.000 052 21648.96 363.23 42678.46 99999.00 2024-02-21 04:46:12.000 052 21648.94 363.23 42678.45 99999.00 2024-02-21 04:46:13.000 052 21648.98 363.21 42678.47 99999.00 2024-02-21 04:46:14.000 052 21649.02 363.19 42678.49 99999.00 2024-02-21 04:46:15.000 052 21649.02 363.18 42678.48 47955.30 2024-02-21 04:46:16.000 052 21649.01 363.17 42678.49 88888.00 2024-02-21 04:46:17.000 052 21648.99 363.17 42678.52 88888.00 2024-02-21 04:46:18.000 052 21648.95 363.20 42678.54 88888.00 2024-02-21 04:46:19.000 052 21648.92 363.22 42678.51 88888.00 2024-02-21 04:46:20.000 052 21648.92 363.20 42678.48 47954.80 2024-02-21 04:46:21.000 052 21648.97 363.18 42678.46 88888.00 2024-02-21 04:46:22.000 052 21649.00 363.20 42678.47 88888.00 2024-02-21 04:46:23.000 052 21648.99 363.21 42678.48 88888.00 2024-02-21 04:46:24.000 052 21648.97 363.19 42678.47 88888.00 2024-02-21 04:46:25.000 052 21648.95 363.18 42678.46 99999.00 2024-02-21 04:46:26.000 052 21648.91 363.18 42678.47 99999.00 2024-02-21 04:46:27.000 052 21648.85 363.17 42678.44 99999.00 2024-02-21 04:46:28.000 052 21648.81 363.13 42678.41 99999.00 2024-02-21 04:46:29.000 052 21648.85 363.10 42678.44 99999.00 2024-02-21 04:46:30.000 052 21648.90 363.13 42678.47 99999.00 2024-02-21 04:46:31.000 052 21648.89 363.15 42678.45 99999.00 2024-02-21 04:46:32.000 052 21648.87 363.12 42678.43 99999.00 2024-02-21 04:46:33.000 052 21648.87 363.06 42678.43 99999.00 2024-02-21 04:46:34.000 052 21648.87 363.03 42678.41 99999.00 2024-02-21 04:46:35.000 052 21648.86 363.03 42678.39 99999.00 2024-02-21 04:46:36.000 052 21648.84 363.08 42678.38 99999.00 2024-02-21 04:46:37.000 052 21648.84 363.14 42678.38 99999.00 2024-02-21 04:46:38.000 052 21648.89 363.16 42678.39 99999.00 2024-02-21 04:46:39.000 052 21648.94 363.12 42678.38 99999.00 2024-02-21 04:46:40.000 052 21648.97 363.07 42678.35 47955.84 2024-02-21 04:46:41.000 052 21648.97 363.07 42678.35 88888.00 2024-02-21 04:46:42.000 052 21648.97 363.12 42678.40 88888.00 2024-02-21 04:46:43.000 052 21648.97 363.14 42678.43 88888.00 2024-02-21 04:46:44.000 052 21648.99 363.14 42678.42 88888.00 2024-02-21 04:46:45.000 052 21649.02 363.13 42678.39 47955.02 2024-02-21 04:46:46.000 052 21649.01 363.11 42678.40 88888.00 2024-02-21 04:46:47.000 052 21648.98 363.08 42678.40 88888.00 2024-02-21 04:46:48.000 052 21648.97 363.06 42678.39 88888.00 2024-02-21 04:46:49.000 052 21649.00 363.07 42678.41 88888.00 2024-02-21 04:46:50.000 052 21649.05 363.11 42678.43 99999.00 2024-02-21 04:46:51.000 052 21649.04 363.13 42678.42 99999.00 2024-02-21 04:46:52.000 052 21649.05 363.12 42678.41 99999.00 2024-02-21 04:46:53.000 052 21649.09 363.12 42678.43 99999.00 2024-02-21 04:46:54.000 052 21649.09 363.11 42678.45 99999.00 2024-02-21 04:46:55.000 052 21649.04 363.10 42678.44 47955.02 2024-02-21 04:46:56.000 052 21649.01 363.12 42678.43 88888.00 2024-02-21 04:46:57.000 052 21649.00 363.15 42678.43 88888.00 2024-02-21 04:46:58.000 052 21648.99 363.15 42678.43 88888.00 2024-02-21 04:46:59.000 052 21648.97 363.12 42678.43 88888.00 2024-02-21 04:47:00.000 052 21648.97 363.14 42678.44 47955.10 2024-02-21 04:47:01.000 052 21648.98 363.15 42678.47 88888.00 2024-02-21 04:47:02.000 052 21649.02 363.15 42678.48 88888.00 2024-02-21 04:47:03.000 052 21649.01 363.16 42678.47 88888.00 2024-02-21 04:47:04.000 052 21648.97 363.18 42678.45 88888.00 2024-02-21 04:47:05.000 052 21648.95 363.19 42678.43 99999.00 2024-02-21 04:47:06.000 052 21648.94 363.18 42678.39 99999.00 2024-02-21 04:47:07.000 052 21648.95 363.15 42678.36 99999.00 2024-02-21 04:47:08.000 052 21648.95 363.14 42678.37 99999.00 2024-02-21 04:47:09.000 052 21648.92 363.14 42678.40 99999.00 2024-02-21 04:47:10.000 052 21648.89 363.16 42678.44 99999.00 2024-02-21 04:47:11.000 052 21648.90 363.18 42678.48 99999.00 2024-02-21 04:47:12.000 052 21648.97 363.19 42678.48 99999.00 2024-02-21 04:47:13.000 052 21649.00 363.18 42678.47 99999.00 2024-02-21 04:47:14.000 052 21649.00 363.16 42678.43 99999.00 2024-02-21 04:47:15.000 052 21648.98 363.15 42678.41 99999.00 2024-02-21 04:47:16.000 052 21648.94 363.16 42678.45 99999.00 2024-02-21 04:47:17.000 052 21648.88 363.17 42678.47 99999.00 2024-02-21 04:47:18.000 052 21648.86 363.15 42678.46 99999.00 2024-02-21 04:47:19.000 052 21648.90 363.12 42678.46 99999.00 2024-02-21 04:47:20.000 052 21648.93 363.09 42678.46 99999.00 2024-02-21 04:47:21.000 052 21648.94 363.09 42678.44 99999.00 2024-02-21 04:47:22.000 052 21648.94 363.13 42678.43 99999.00 2024-02-21 04:47:23.000 052 21648.93 363.14 42678.41 99999.00 2024-02-21 04:47:24.000 052 21648.94 363.16 42678.38 99999.00 2024-02-21 04:47:25.000 052 21648.94 363.20 42678.38 47955.83 2024-02-21 04:47:26.000 052 21648.90 363.18 42678.40 88888.00 2024-02-21 04:47:27.000 052 21648.88 363.13 42678.43 88888.00 2024-02-21 04:47:28.000 052 21648.89 363.11 42678.44 88888.00 2024-02-21 04:47:29.000 052 21648.90 363.12 42678.43 88888.00 2024-02-21 04:47:30.000 052 21648.90 363.11 42678.44 47955.12 2024-02-21 04:47:31.000 052 21648.90 363.11 42678.44 88888.00 2024-02-21 04:47:32.000 052 21648.90 363.14 42678.44 88888.00 2024-02-21 04:47:33.000 052 21648.90 363.18 42678.45 88888.00 2024-02-21 04:47:34.000 052 21648.88 363.21 42678.47 88888.00 2024-02-21 04:47:35.000 052 21648.88 363.23 42678.48 99999.00 2024-02-21 04:47:36.000 052 21648.92 363.24 42678.49 99999.00 2024-02-21 04:47:37.000 052 21648.92 363.24 42678.48 99999.00 2024-02-21 04:47:38.000 052 21648.91 363.21 42678.47 99999.00 2024-02-21 04:47:39.000 052 21648.94 363.19 42678.45 99999.00 2024-02-21 04:47:40.000 052 21648.99 363.23 42678.41 47954.82 2024-02-21 04:47:41.000 052 21648.97 363.24 42678.37 88888.00 2024-02-21 04:47:42.000 052 21648.91 363.18 42678.39 88888.00 2024-02-21 04:47:43.000 052 21648.89 363.12 42678.45 88888.00 2024-02-21 04:47:44.000 052 21648.93 363.15 42678.46 88888.00 2024-02-21 04:47:45.000 052 21649.01 363.22 42678.43 47954.78 2024-02-21 04:47:46.000 052 21649.03 363.24 42678.40 88888.00 2024-02-21 04:47:47.000 052 21648.96 363.20 42678.42 88888.00 2024-02-21 04:47:48.000 052 21648.89 363.13 42678.43 88888.00 2024-02-21 04:47:49.000 052 21648.91 363.10 42678.41 88888.00 2024-02-21 04:47:50.000 052 21648.99 363.12 42678.40 99999.00 2024-02-21 04:47:51.000 052 21649.02 363.13 42678.43 99999.00 2024-02-21 04:47:52.000 052 21649.00 363.15 42678.46 99999.00 2024-02-21 04:47:53.000 052 21648.93 363.17 42678.48 99999.00 2024-02-21 04:47:54.000 052 21648.86 363.18 42678.47 99999.00 2024-02-21 04:47:55.000 052 21648.83 363.17 42678.45 99999.00 2024-02-21 04:47:56.000 052 21648.84 363.17 42678.41 99999.00 2024-02-21 04:47:57.000 052 21648.86 363.18 42678.43 99999.00 2024-02-21 04:47:58.000 052 21648.87 363.17 42678.46 99999.00 2024-02-21 04:47:59.000 052 21648.88 363.14 42678.48 99999.00 2024-02-21 04:48:00.000 052 21648.88 363.14 42678.46 99999.00 2024-02-21 04:48:01.000 052 21648.89 363.14 42678.44 99999.00 2024-02-21 04:48:02.000 052 21648.87 363.11 42678.41 99999.00 2024-02-21 04:48:03.000 052 21648.83 363.10 42678.36 99999.00 2024-02-21 04:48:04.000 052 21648.83 363.10 42678.35 99999.00 2024-02-21 04:48:05.000 052 21648.89 363.11 42678.39 47955.14 2024-02-21 04:48:06.000 052 21648.94 363.10 42678.44 88888.00 2024-02-21 04:48:07.000 052 21648.93 363.07 42678.43 88888.00 2024-02-21 04:48:08.000 052 21648.92 363.09 42678.40 88888.00 2024-02-21 04:48:09.000 052 21648.93 363.13 42678.39 88888.00 2024-02-21 04:48:10.000 052 21648.91 363.17 42678.39 47955.27 2024-02-21 04:48:11.000 052 21648.88 363.20 42678.39 88888.00 2024-02-21 04:48:12.000 052 21648.89 363.21 42678.39 88888.00 2024-02-21 04:48:13.000 052 21648.94 363.22 42678.39 88888.00 2024-02-21 04:48:14.000 052 21649.01 363.21 42678.37 88888.00 2024-02-21 04:48:15.000 052 21649.03 363.15 42678.33 99999.00 2024-02-21 04:48:16.000 052 21649.00 363.09 42678.33 99999.00 2024-02-21 04:48:17.000 052 21648.98 363.08 42678.37 99999.00 2024-02-21 04:48:18.000 052 21649.00 363.08 42678.40 99999.00 2024-02-21 04:48:19.000 052 21648.99 363.08 42678.41 99999.00 2024-02-21 04:48:20.000 052 21648.92 363.11 42678.41 99999.00 2024-02-21 04:48:21.000 052 21648.88 363.16 42678.39 99999.00 2024-02-21 04:48:22.000 052 21648.89 363.19 42678.37 99999.00 2024-02-21 04:48:23.000 052 21648.90 363.17 42678.36 99999.00 2024-02-21 04:48:24.000 052 21648.89 363.10 42678.36 99999.00 2024-02-21 04:48:25.000 052 21648.92 363.07 42678.36 99999.00 2024-02-21 04:48:26.000 052 21649.00 363.09 42678.36 99999.00 2024-02-21 04:48:27.000 052 21649.03 363.10 42678.36 99999.00 2024-02-21 04:48:28.000 052 21649.03 363.10 42678.37 99999.00 2024-02-21 04:48:29.000 052 21649.00 363.14 42678.36 99999.00 2024-02-21 04:48:30.000 052 21648.98 363.19 42678.35 47954.93 2024-02-21 04:48:31.000 052 21648.98 363.19 42678.35 88888.00 2024-02-21 04:48:32.000 052 21649.00 363.21 42678.38 88888.00 2024-02-21 04:48:33.000 052 21648.99 363.15 42678.36 88888.00 2024-02-21 04:48:34.000 052 21648.98 363.13 42678.34 88888.00 2024-02-21 04:48:35.000 052 21648.98 363.16 42678.34 47954.95 2024-02-21 04:48:36.000 052 21648.99 363.16 42678.33 88888.00 2024-02-21 04:48:37.000 052 21649.00 363.13 42678.32 88888.00 2024-02-21 04:48:38.000 052 21649.00 363.11 42678.29 88888.00 2024-02-21 04:48:39.000 052 21648.99 363.09 42678.27 88888.00 2024-02-21 04:48:40.000 052 21648.97 363.08 42678.27 47955.53 2024-02-21 04:48:41.000 052 21648.96 363.09 42678.31 88888.00 2024-02-21 04:48:42.000 052 21649.01 363.10 42678.36 88888.00 2024-02-21 04:48:43.000 052 21649.05 363.09 42678.37 88888.00 2024-02-21 04:48:44.000 052 21648.99 363.06 42678.33 88888.00 2024-02-21 04:48:45.000 052 21648.90 363.05 42678.30 99999.00 2024-02-21 04:48:46.000 052 21648.88 363.09 42678.29 99999.00 2024-02-21 04:48:47.000 052 21648.90 363.15 42678.32 99999.00 2024-02-21 04:48:48.000 052 21648.93 363.15 42678.34 99999.00 2024-02-21 04:48:49.000 052 21648.93 363.12 42678.34 99999.00 2024-02-21 04:48:50.000 052 21648.91 363.10 42678.32 99999.00 2024-02-21 04:48:51.000 052 21648.90 363.10 42678.29 99999.00 2024-02-21 04:48:52.000 052 21648.91 363.07 42678.26 99999.00 2024-02-21 04:48:53.000 052 21648.96 363.03 42678.27 99999.00 2024-02-21 04:48:54.000 052 21649.01 363.01 42678.32 99999.00 2024-02-21 04:48:55.000 052 21649.03 363.04 42678.34 99999.00 2024-02-21 04:48:56.000 052 21649.01 363.09 42678.30 99999.00 2024-02-21 04:48:57.000 052 21648.97 363.12 42678.27 99999.00 2024-02-21 04:48:58.000 052 21648.95 363.10 42678.27 99999.00 2024-02-21 04:48:59.000 052 21648.97 363.04 42678.25 99999.00 2024-02-21 04:49:00.000 052 21649.00 362.98 42678.23 47955.12 2024-02-21 04:49:01.000 052 21649.00 362.97 42678.27 88888.00 2024-02-21 04:49:02.000 052 21649.01 362.99 42678.29 88888.00 2024-02-21 04:49:03.000 052 21649.01 363.03 42678.31 88888.00 2024-02-21 04:49:04.000 052 21648.98 363.08 42678.32 88888.00 2024-02-21 04:49:05.000 052 21648.94 363.11 42678.32 99999.00 2024-02-21 04:49:06.000 052 21648.95 363.08 42678.32 99999.00 2024-02-21 04:49:07.000 052 21649.00 363.06 42678.34 99999.00 2024-02-21 04:49:08.000 052 21648.99 363.09 42678.34 99999.00 2024-02-21 04:49:09.000 052 21648.93 363.12 42678.31 99999.00 2024-02-21 04:49:10.000 052 21648.91 363.12 42678.31 47954.92 2024-02-21 04:49:11.000 052 21648.96 363.11 42678.34 88888.00 2024-02-21 04:49:12.000 052 21648.98 363.11 42678.35 88888.00 2024-02-21 04:49:13.000 052 21648.97 363.10 42678.33 88888.00 2024-02-21 04:49:14.000 052 21648.96 363.09 42678.30 88888.00 2024-02-21 04:49:15.000 052 21648.99 363.09 42678.29 47955.60 2024-02-21 04:49:16.000 052 21649.04 363.09 42678.29 88888.00 2024-02-21 04:49:17.000 052 21649.07 363.10 42678.27 88888.00 2024-02-21 04:49:18.000 052 21649.06 363.13 42678.26 88888.00 2024-02-21 04:49:19.000 052 21649.04 363.13 42678.28 88888.00 2024-02-21 04:49:20.000 052 21649.02 363.14 42678.28 47955.77 2024-02-21 04:49:21.000 052 21649.00 363.13 42678.28 88888.00 2024-02-21 04:49:22.000 052 21648.99 363.08 42678.28 88888.00 2024-02-21 04:49:23.000 052 21648.97 363.04 42678.29 88888.00 2024-02-21 04:49:24.000 052 21648.98 363.05 42678.29 88888.00 2024-02-21 04:49:25.000 052 21648.98 363.07 42678.27 47954.53 2024-02-21 04:49:26.000 052 21648.95 363.08 42678.26 88888.00 2024-02-21 04:49:27.000 052 21648.95 363.06 42678.27 88888.00 2024-02-21 04:49:28.000 052 21648.97 363.04 42678.29 88888.00 2024-02-21 04:49:29.000 052 21648.94 363.01 42678.28 88888.00 2024-02-21 04:49:30.000 052 21648.90 363.00 42678.27 99999.00 2024-02-21 04:49:31.000 052 21648.92 363.02 42678.27 99999.00 2024-02-21 04:49:32.000 052 21648.95 363.04 42678.25 99999.00 2024-02-21 04:49:33.000 052 21648.92 363.02 42678.25 99999.00 2024-02-21 04:49:34.000 052 21648.88 363.03 42678.27 99999.00 2024-02-21 04:49:35.000 052 21648.91 363.08 42678.31 47955.07 2024-02-21 04:49:36.000 052 21648.93 363.12 42678.33 88888.00 2024-02-21 04:49:37.000 052 21648.92 363.14 42678.32 88888.00 2024-02-21 04:49:38.000 052 21648.90 363.17 42678.31 88888.00 2024-02-21 04:49:39.000 052 21648.90 363.21 42678.30 88888.00 2024-02-21 04:49:40.000 052 21648.91 363.22 42678.31 47955.50 2024-02-21 04:49:41.000 052 21648.93 363.19 42678.33 88888.00 2024-02-21 04:49:42.000 052 21648.93 363.13 42678.33 88888.00 2024-02-21 04:49:43.000 052 21648.93 363.12 42678.29 88888.00 2024-02-21 04:49:44.000 052 21648.96 363.16 42678.27 88888.00 2024-02-21 04:49:45.000 052 21649.00 363.20 42678.31 47955.68 2024-02-21 04:49:46.000 052 21649.02 363.20 42678.36 88888.00 2024-02-21 04:49:47.000 052 21649.01 363.19 42678.34 88888.00 2024-02-21 04:49:48.000 052 21648.99 363.18 42678.29 88888.00 2024-02-21 04:49:49.000 052 21648.99 363.15 42678.29 88888.00 2024-02-21 04:49:50.000 052 21648.99 363.13 42678.30 47955.61 2024-02-21 04:49:51.000 052 21648.99 363.14 42678.29 88888.00 2024-02-21 04:49:52.000 052 21648.99 363.15 42678.28 88888.00 2024-02-21 04:49:53.000 052 21649.01 363.14 42678.26 88888.00 2024-02-21 04:49:54.000 052 21649.04 363.15 42678.23 88888.00 2024-02-21 04:49:55.000 052 21649.07 363.13 42678.23 47955.42 2024-02-21 04:49:56.000 052 21649.09 363.08 42678.25 88888.00 2024-02-21 04:49:57.000 052 21649.10 363.06 42678.28 88888.00 2024-02-21 04:49:58.000 052 21649.06 363.09 42678.29 88888.00 2024-02-21 04:49:59.000 052 21648.99 363.12 42678.25 88888.00 2024-02-21 04:50:00.000 052 21648.96 363.17 42678.22 99999.00 2024-02-21 04:50:01.000 052 21648.98 363.22 42678.26 99999.00 2024-02-21 04:50:02.000 052 21649.05 363.24 42678.29 99999.00 2024-02-21 04:50:03.000 052 21649.12 363.27 42678.29 99999.00 2024-02-21 04:50:04.000 052 21649.13 363.31 42678.29 99999.00 2024-02-21 04:50:05.000 052 21649.08 363.31 42678.28 47955.56 2024-02-21 04:50:06.000 052 21649.01 363.25 42678.29 88888.00 2024-02-21 04:50:07.000 052 21648.96 363.19 42678.30 88888.00 2024-02-21 04:50:08.000 052 21648.97 363.18 42678.29 88888.00 2024-02-21 04:50:09.000 052 21648.97 363.22 42678.28 88888.00 2024-02-21 04:50:10.000 052 21648.97 363.27 42678.27 47954.83 2024-02-21 04:50:11.000 052 21648.99 363.32 42678.27 88888.00 2024-02-21 04:50:12.000 052 21649.02 363.31 42678.31 88888.00 2024-02-21 04:50:13.000 052 21649.06 363.26 42678.35 88888.00 2024-02-21 04:50:14.000 052 21649.07 363.24 42678.34 88888.00 2024-02-21 04:50:15.000 052 21649.03 363.24 42678.30 99999.00 2024-02-21 04:50:16.000 052 21649.01 363.24 42678.26 99999.00 2024-02-21 04:50:17.000 052 21649.03 363.25 42678.22 99999.00 2024-02-21 04:50:18.000 052 21649.03 363.26 42678.19 99999.00 2024-02-21 04:50:19.000 052 21649.00 363.27 42678.21 99999.00 2024-02-21 04:50:20.000 052 21648.98 363.25 42678.22 99999.00 2024-02-21 04:50:21.000 052 21648.98 363.19 42678.23 99999.00 2024-02-21 04:50:22.000 052 21649.02 363.14 42678.25 99999.00 2024-02-21 04:50:23.000 052 21649.04 363.13 42678.29 99999.00 2024-02-21 04:50:24.000 052 21649.05 363.15 42678.29 99999.00 2024-02-21 04:50:25.000 052 21649.07 363.16 42678.27 99999.00 2024-02-21 04:50:26.000 052 21649.09 363.14 42678.29 99999.00 2024-02-21 04:50:27.000 052 21649.07 363.13 42678.29 99999.00 2024-02-21 04:50:28.000 052 21649.03 363.12 42678.29 99999.00 2024-02-21 04:50:29.000 052 21648.99 363.09 42678.30 99999.00 2024-02-21 04:50:30.000 052 21648.98 363.07 42678.27 47955.48 2024-02-21 04:50:31.000 052 21649.00 363.09 42678.23 88888.00 2024-02-21 04:50:32.000 052 21649.02 363.12 42678.26 88888.00 2024-02-21 04:50:33.000 052 21649.00 363.15 42678.32 88888.00 2024-02-21 04:50:34.000 052 21648.97 363.16 42678.36 88888.00 2024-02-21 04:50:35.000 052 21648.95 363.18 42678.34 99999.00 2024-02-21 04:50:36.000 052 21648.94 363.16 42678.30 99999.00 2024-02-21 04:50:37.000 052 21648.95 363.12 42678.31 99999.00 2024-02-21 04:50:38.000 052 21648.99 363.11 42678.34 99999.00 2024-02-21 04:50:39.000 052 21649.03 363.11 42678.33 99999.00 2024-02-21 04:50:40.000 052 21649.01 363.10 42678.29 99999.00 2024-02-21 04:50:41.000 052 21649.00 363.10 42678.25 99999.00 2024-02-21 04:50:42.000 052 21649.02 363.14 42678.26 99999.00 2024-02-21 04:50:43.000 052 21649.03 363.20 42678.27 99999.00 2024-02-21 04:50:44.000 052 21649.06 363.23 42678.29 99999.00 2024-02-21 04:50:45.000 052 21649.10 363.21 42678.29 47955.01 2024-02-21 04:50:46.000 052 21649.10 363.18 42678.26 88888.00 2024-02-21 04:50:47.000 052 21649.05 363.13 42678.25 88888.00 2024-02-21 04:50:48.000 052 21649.02 363.08 42678.23 88888.00 2024-02-21 04:50:49.000 052 21648.99 363.07 42678.21 88888.00 2024-02-21 04:50:50.000 052 21648.97 363.10 42678.21 47955.71 2024-02-21 04:50:51.000 052 21648.97 363.16 42678.21 88888.00 2024-02-21 04:50:52.000 052 21648.98 363.18 42678.21 88888.00 2024-02-21 04:50:53.000 052 21648.99 363.17 42678.20 88888.00 2024-02-21 04:50:54.000 052 21648.98 363.17 42678.20 88888.00 2024-02-21 04:50:55.000 052 21648.98 363.16 42678.19 47954.73 2024-02-21 04:50:56.000 052 21648.98 363.14 42678.20 88888.00 2024-02-21 04:50:57.000 052 21649.01 363.13 42678.21 88888.00 2024-02-21 04:50:58.000 052 21649.06 363.12 42678.23 88888.00 2024-02-21 04:50:59.000 052 21649.08 363.14 42678.23 88888.00 2024-02-21 04:51:00.000 052 21649.08 363.18 42678.21 99999.00 2024-02-21 04:51:01.000 052 21649.09 363.20 42678.20 99999.00 2024-02-21 04:51:02.000 052 21649.08 363.18 42678.20 99999.00 2024-02-21 04:51:03.000 052 21649.06 363.17 42678.22 99999.00 2024-02-21 04:51:04.000 052 21649.06 363.15 42678.24 99999.00 2024-02-21 04:51:05.000 052 21649.09 363.12 42678.24 47955.52 2024-02-21 04:51:06.000 052 21649.08 363.13 42678.20 88888.00 2024-02-21 04:51:07.000 052 21649.10 363.17 42678.19 88888.00 2024-02-21 04:51:08.000 052 21649.15 363.18 42678.19 88888.00 2024-02-21 04:51:09.000 052 21649.17 363.19 42678.19 88888.00 2024-02-21 04:51:10.000 052 21649.13 363.20 42678.17 47955.18 2024-02-21 04:51:11.000 052 21649.09 363.17 42678.15 88888.00 2024-02-21 04:51:12.000 052 21649.08 363.12 42678.17 88888.00 2024-02-21 04:51:13.000 052 21649.09 363.09 42678.20 88888.00 2024-02-21 04:51:14.000 052 21649.10 363.09 42678.20 88888.00 2024-02-21 04:51:15.000 052 21649.12 363.08 42678.18 47955.22 2024-02-21 04:51:16.000 052 21649.11 363.09 42678.17 88888.00 2024-02-21 04:51:17.000 052 21649.10 363.11 42678.18 88888.00 2024-02-21 04:51:18.000 052 21649.10 363.10 42678.21 88888.00 2024-02-21 04:51:19.000 052 21649.10 363.09 42678.27 88888.00 2024-02-21 04:51:20.000 052 21649.10 363.10 42678.29 99999.00 2024-02-21 04:51:21.000 052 21649.12 363.13 42678.29 99999.00 2024-02-21 04:51:22.000 052 21649.13 363.13 42678.26 99999.00 2024-02-21 04:51:23.000 052 21649.15 363.12 42678.22 99999.00 2024-02-21 04:51:24.000 052 21649.18 363.12 42678.20 99999.00 2024-02-21 04:51:25.000 052 21649.21 363.12 42678.19 47954.79 2024-02-21 04:51:26.000 052 21649.21 363.15 42678.21 88888.00 2024-02-21 04:51:27.000 052 21649.17 363.18 42678.26 88888.00 2024-02-21 04:51:28.000 052 21649.11 363.17 42678.27 88888.00 2024-02-21 04:51:29.000 052 21649.11 363.13 42678.24 88888.00 2024-02-21 04:51:30.000 052 21649.16 363.09 42678.21 99999.00 2024-02-21 04:51:31.000 052 21649.19 363.07 42678.19 99999.00 2024-02-21 04:51:32.000 052 21649.19 363.05 42678.17 99999.00 2024-02-21 04:51:33.000 052 21649.17 363.02 42678.17 99999.00 2024-02-21 04:51:34.000 052 21649.16 363.04 42678.18 99999.00 2024-02-21 04:51:35.000 052 21649.13 363.05 42678.20 47955.18 2024-02-21 04:51:36.000 052 21649.13 363.02 42678.22 88888.00 2024-02-21 04:51:37.000 052 21649.16 362.98 42678.26 88888.00 2024-02-21 04:51:38.000 052 21649.20 362.98 42678.29 88888.00 2024-02-21 04:51:39.000 052 21649.23 363.02 42678.27 88888.00 2024-02-21 04:51:40.000 052 21649.24 363.08 42678.25 99999.00 2024-02-21 04:51:41.000 052 21649.19 363.10 42678.23 99999.00 2024-02-21 04:51:42.000 052 21649.12 363.09 42678.20 99999.00 2024-02-21 04:51:43.000 052 21649.13 363.03 42678.18 99999.00 2024-02-21 04:51:44.000 052 21649.22 362.96 42678.16 99999.00 2024-02-21 04:51:45.000 052 21649.27 362.95 42678.16 99999.00 2024-02-21 04:51:46.000 052 21649.23 363.00 42678.12 99999.00 2024-02-21 04:51:47.000 052 21649.21 363.01 42678.05 99999.00 2024-02-21 04:51:48.000 052 21649.25 362.97 42678.05 99999.00 2024-02-21 04:51:49.000 052 21649.25 362.93 42678.10 99999.00 2024-02-21 04:51:50.000 052 21649.20 362.92 42678.12 47954.74 2024-02-21 04:51:51.000 052 21649.21 362.93 42678.13 88888.00 2024-02-21 04:51:52.000 052 21649.28 362.94 42678.15 88888.00 2024-02-21 04:51:53.000 052 21649.30 362.97 42678.14 88888.00 2024-02-21 04:51:54.000 052 21649.24 363.01 42678.10 88888.00 2024-02-21 04:51:55.000 052 21649.18 363.04 42678.05 47954.68 2024-02-21 04:51:56.000 052 21649.15 363.06 42678.06 88888.00 2024-02-21 04:51:57.000 052 21649.14 363.06 42678.08 88888.00 2024-02-21 04:51:58.000 052 21649.16 363.05 42678.08 88888.00 2024-02-21 04:51:59.000 052 21649.17 363.02 42678.08 88888.00 2024-02-21 04:52:00.000 052 21649.16 363.01 42678.11 47954.62 2024-02-21 04:52:01.000 052 21649.16 363.01 42678.13 88888.00 2024-02-21 04:52:02.000 052 21649.19 362.96 42678.14 88888.00 2024-02-21 04:52:03.000 052 21649.27 362.92 42678.14 88888.00 2024-02-21 04:52:04.000 052 21649.33 362.92 42678.13 88888.00 2024-02-21 04:52:05.000 052 21649.35 362.94 42678.14 47955.72 2024-02-21 04:52:06.000 052 21649.34 362.95 42678.14 88888.00 2024-02-21 04:52:07.000 052 21649.30 362.95 42678.11 88888.00 2024-02-21 04:52:08.000 052 21649.25 362.96 42678.12 88888.00 2024-02-21 04:52:09.000 052 21649.22 362.98 42678.17 88888.00 2024-02-21 04:52:10.000 052 21649.24 363.00 42678.20 99999.00 2024-02-21 04:52:11.000 052 21649.24 363.01 42678.18 99999.00 2024-02-21 04:52:12.000 052 21649.24 362.98 42678.15 99999.00 2024-02-21 04:52:13.000 052 21649.26 362.94 42678.16 99999.00 2024-02-21 04:52:14.000 052 21649.30 362.95 42678.20 99999.00 2024-02-21 04:52:15.000 052 21649.28 362.98 42678.22 99999.00 2024-02-21 04:52:16.000 052 21649.24 362.96 42678.22 99999.00 2024-02-21 04:52:17.000 052 21649.25 362.94 42678.19 99999.00 2024-02-21 04:52:18.000 052 21649.28 362.93 42678.15 99999.00 2024-02-21 04:52:19.000 052 21649.28 362.91 42678.14 99999.00 2024-02-21 04:52:20.000 052 21649.26 362.91 42678.14 99999.00 2024-02-21 04:52:21.000 052 21649.26 362.93 42678.14 99999.00 2024-02-21 04:52:22.000 052 21649.25 362.96 42678.14 99999.00 2024-02-21 04:52:23.000 052 21649.24 362.97 42678.14 99999.00 2024-02-21 04:52:24.000 052 21649.23 362.98 42678.18 99999.00 2024-02-21 04:52:25.000 052 21649.24 362.96 42678.21 99999.00 2024-02-21 04:52:26.000 052 21649.27 362.90 42678.19 99999.00 2024-02-21 04:52:27.000 052 21649.28 362.89 42678.15 99999.00 2024-02-21 04:52:28.000 052 21649.24 362.91 42678.13 99999.00 2024-02-21 04:52:29.000 052 21649.22 362.90 42678.12 99999.00 2024-02-21 04:52:30.000 052 21649.23 362.90 42678.13 47955.20 2024-02-21 04:52:31.000 052 21649.23 362.93 42678.14 88888.00 2024-02-21 04:52:32.000 052 21649.24 362.96 42678.14 88888.00 2024-02-21 04:52:33.000 052 21649.27 362.96 42678.14 88888.00 2024-02-21 04:52:34.000 052 21649.28 362.95 42678.16 88888.00 2024-02-21 04:52:35.000 052 21649.29 362.95 42678.18 47955.35 2024-02-21 04:52:36.000 052 21649.25 362.94 42678.16 88888.00 2024-02-21 04:52:37.000 052 21649.17 362.90 42678.13 88888.00 2024-02-21 04:52:38.000 052 21649.13 362.90 42678.12 88888.00 2024-02-21 04:52:39.000 052 21649.16 362.96 42678.15 88888.00 2024-02-21 04:52:40.000 052 21649.18 363.00 42678.16 47954.81 2024-02-21 04:52:41.000 052 21649.15 363.00 42678.15 88888.00 2024-02-21 04:52:42.000 052 21649.11 362.97 42678.16 88888.00 2024-02-21 04:52:43.000 052 21649.11 362.94 42678.16 88888.00 2024-02-21 04:52:44.000 052 21649.12 362.94 42678.15 88888.00 2024-02-21 04:52:45.000 052 21649.12 362.95 42678.16 99999.00 2024-02-21 04:52:46.000 052 21649.15 362.96 42678.19 99999.00 2024-02-21 04:52:47.000 052 21649.23 362.97 42678.22 99999.00 2024-02-21 04:52:48.000 052 21649.24 362.97 42678.22 99999.00 2024-02-21 04:52:49.000 052 21649.20 362.96 42678.19 99999.00 2024-02-21 04:52:50.000 052 21649.19 362.96 42678.16 47954.64 2024-02-21 04:52:51.000 052 21649.22 362.96 42678.13 88888.00 2024-02-21 04:52:52.000 052 21649.21 362.99 42678.11 88888.00 2024-02-21 04:52:53.000 052 21649.15 363.01 42678.09 88888.00 2024-02-21 04:52:54.000 052 21649.12 363.00 42678.07 88888.00 2024-02-21 04:52:55.000 052 21649.15 363.03 42678.08 99999.00 2024-02-21 04:52:56.000 052 21649.20 363.08 42678.11 99999.00 2024-02-21 04:52:57.000 052 21649.22 363.10 42678.12 99999.00 2024-02-21 04:52:58.000 052 21649.20 363.07 42678.11 99999.00 2024-02-21 04:52:59.000 052 21649.20 363.03 42678.11 99999.00 2024-02-21 04:53:00.000 052 21649.22 363.03 42678.14 99999.00 2024-02-21 04:53:01.000 052 21649.20 363.04 42678.15 99999.00 2024-02-21 04:53:02.000 052 21649.19 363.02 42678.14 99999.00 2024-02-21 04:53:03.000 052 21649.23 363.00 42678.15 99999.00 2024-02-21 04:53:04.000 052 21649.25 363.00 42678.18 99999.00 2024-02-21 04:53:05.000 052 21649.20 363.00 42678.19 99999.00 2024-02-21 04:53:06.000 052 21649.18 363.00 42678.18 99999.00 2024-02-21 04:53:07.000 052 21649.21 362.99 42678.15 99999.00 2024-02-21 04:53:08.000 052 21649.22 362.95 42678.14 99999.00 2024-02-21 04:53:09.000 052 21649.22 362.96 42678.15 99999.00 2024-02-21 04:53:10.000 052 21649.20 363.00 42678.19 47954.73 2024-02-21 04:53:11.000 052 21649.19 362.98 42678.21 88888.00 2024-02-21 04:53:12.000 052 21649.22 362.94 42678.19 88888.00 2024-02-21 04:53:13.000 052 21649.23 362.92 42678.15 88888.00 2024-02-21 04:53:14.000 052 21649.18 362.95 42678.12 88888.00 2024-02-21 04:53:15.000 052 21649.14 362.99 42678.12 47955.15 2024-02-21 04:53:16.000 052 21649.18 362.99 42678.14 88888.00 2024-02-21 04:53:17.000 052 21649.21 362.96 42678.15 88888.00 2024-02-21 04:53:18.000 052 21649.18 362.94 42678.12 88888.00 2024-02-21 04:53:19.000 052 21649.13 362.96 42678.11 88888.00 2024-02-21 04:53:20.000 052 21649.13 362.94 42678.13 47955.33 2024-02-21 04:53:21.000 052 21649.17 362.90 42678.15 88888.00 2024-02-21 04:53:22.000 052 21649.20 362.91 42678.15 88888.00 2024-02-21 04:53:23.000 052 21649.20 362.96 42678.16 88888.00 2024-02-21 04:53:24.000 052 21649.19 363.00 42678.18 88888.00 2024-02-21 04:53:25.000 052 21649.19 363.01 42678.16 99999.00 2024-02-21 04:53:26.000 052 21649.16 362.98 42678.11 99999.00 2024-02-21 04:53:27.000 052 21649.13 362.96 42678.11 99999.00 2024-02-21 04:53:28.000 052 21649.15 362.99 42678.14 99999.00 2024-02-21 04:53:29.000 052 21649.18 363.08 42678.14 99999.00 2024-02-21 04:53:30.000 052 21649.20 363.14 42678.14 47955.22 2024-02-21 04:53:31.000 052 21649.20 363.13 42678.17 88888.00 2024-02-21 04:53:32.000 052 21649.22 363.12 42678.18 88888.00 2024-02-21 04:53:33.000 052 21649.24 363.13 42678.16 88888.00 2024-02-21 04:53:34.000 052 21649.20 363.10 42678.15 88888.00 2024-02-21 04:53:35.000 052 21649.14 363.08 42678.16 47955.56 2024-02-21 04:53:36.000 052 21649.15 363.05 42678.18 88888.00 2024-02-21 04:53:37.000 052 21649.22 363.02 42678.18 88888.00 2024-02-21 04:53:38.000 052 21649.26 363.04 42678.16 88888.00 2024-02-21 04:53:39.000 052 21649.24 363.07 42678.16 88888.00 2024-02-21 04:53:40.000 052 21649.20 363.07 42678.18 99999.00 2024-02-21 04:53:41.000 052 21649.21 363.06 42678.18 99999.00 2024-02-21 04:53:42.000 052 21649.22 363.09 42678.16 99999.00 2024-02-21 04:53:43.000 052 21649.24 363.10 42678.11 99999.00 2024-02-21 04:53:44.000 052 21649.26 363.10 42678.07 99999.00 2024-02-21 04:53:45.000 052 21649.28 363.12 42678.05 47955.73 2024-02-21 04:53:46.000 052 21649.30 363.14 42678.05 88888.00 2024-02-21 04:53:47.000 052 21649.28 363.14 42678.06 88888.00 2024-02-21 04:53:48.000 052 21649.26 363.11 42678.06 88888.00 2024-02-21 04:53:49.000 052 21649.29 363.10 42678.07 88888.00 2024-02-21 04:53:50.000 052 21649.33 363.12 42678.12 47955.07 2024-02-21 04:53:51.000 052 21649.31 363.13 42678.14 88888.00 2024-02-21 04:53:52.000 052 21649.27 363.13 42678.15 88888.00 2024-02-21 04:53:53.000 052 21649.30 363.15 42678.16 88888.00 2024-02-21 04:53:54.000 052 21649.32 363.15 42678.16 88888.00 2024-02-21 04:53:55.000 052 21649.28 363.11 42678.15 99999.00 2024-02-21 04:53:56.000 052 21649.26 363.10 42678.16 99999.00 2024-02-21 04:53:57.000 052 21649.31 363.09 42678.16 99999.00 2024-02-21 04:53:58.000 052 21649.35 363.06 42678.18 99999.00 2024-02-21 04:53:59.000 052 21649.31 363.02 42678.19 99999.00 2024-02-21 04:54:00.000 052 21649.23 362.99 42678.16 47955.47 2024-02-21 04:54:01.000 052 21649.20 362.99 42678.14 88888.00 2024-02-21 04:54:02.000 052 21649.26 363.01 42678.15 88888.00 2024-02-21 04:54:03.000 052 21649.32 363.03 42678.16 88888.00 2024-02-21 04:54:04.000 052 21649.33 363.07 42678.16 88888.00 2024-02-21 04:54:05.000 052 21649.33 363.09 42678.14 99999.00 2024-02-21 04:54:06.000 052 21649.33 363.06 42678.13 99999.00 2024-02-21 04:54:07.000 052 21649.29 363.01 42678.11 99999.00 2024-02-21 04:54:08.000 052 21649.26 363.00 42678.10 99999.00 2024-02-21 04:54:09.000 052 21649.28 363.00 42678.10 99999.00 2024-02-21 04:54:10.000 052 21649.34 362.99 42678.09 47955.09 2024-02-21 04:54:11.000 052 21649.35 362.97 42678.09 88888.00 2024-02-21 04:54:12.000 052 21649.35 363.00 42678.13 88888.00 2024-02-21 04:54:13.000 052 21649.34 363.05 42678.16 88888.00 2024-02-21 04:54:14.000 052 21649.32 363.08 42678.14 88888.00 2024-02-21 04:54:15.000 052 21649.31 363.11 42678.12 99999.00 2024-02-21 04:54:16.000 052 21649.31 363.12 42678.13 99999.00 2024-02-21 04:54:17.000 052 21649.31 363.10 42678.13 99999.00 2024-02-21 04:54:18.000 052 21649.31 363.09 42678.11 99999.00 2024-02-21 04:54:19.000 052 21649.30 363.11 42678.09 99999.00 2024-02-21 04:54:20.000 052 21649.30 363.13 42678.11 99999.00 2024-02-21 04:54:21.000 052 21649.30 363.13 42678.14 99999.00 2024-02-21 04:54:22.000 052 21649.30 363.12 42678.18 99999.00 2024-02-21 04:54:23.000 052 21649.29 363.11 42678.19 99999.00 2024-02-21 04:54:24.000 052 21649.27 363.10 42678.15 99999.00 2024-02-21 04:54:25.000 052 21649.28 363.11 42678.11 47955.01 2024-02-21 04:54:26.000 052 21649.31 363.15 42678.11 88888.00 2024-02-21 04:54:27.000 052 21649.33 363.15 42678.11 88888.00 2024-02-21 04:54:28.000 052 21649.33 363.13 42678.08 88888.00 2024-02-21 04:54:29.000 052 21649.34 363.11 42678.09 88888.00 2024-02-21 04:54:30.000 052 21649.36 363.08 42678.13 47955.46 2024-02-21 04:54:31.000 052 21649.37 363.06 42678.15 88888.00 2024-02-21 04:54:32.000 052 21649.35 363.04 42678.14 88888.00 2024-02-21 04:54:33.000 052 21649.32 363.00 42678.13 88888.00 2024-02-21 04:54:34.000 052 21649.32 362.98 42678.13 88888.00 2024-02-21 04:54:35.000 052 21649.33 363.00 42678.13 99999.00 2024-02-21 04:54:36.000 052 21649.28 363.02 42678.13 99999.00 2024-02-21 04:54:37.000 052 21649.26 363.04 42678.14 99999.00 2024-02-21 04:54:38.000 052 21649.31 363.04 42678.16 99999.00 2024-02-21 04:54:39.000 052 21649.33 363.07 42678.16 99999.00 2024-02-21 04:54:40.000 052 21649.32 363.09 42678.12 47954.99 2024-02-21 04:54:41.000 052 21649.30 363.07 42678.07 88888.00 2024-02-21 04:54:42.000 052 21649.30 363.05 42678.06 88888.00 2024-02-21 04:54:43.000 052 21649.31 363.07 42678.06 88888.00 2024-02-21 04:54:44.000 052 21649.28 363.11 42678.06 88888.00 2024-02-21 04:54:45.000 052 21649.27 363.11 42678.12 47955.82 2024-02-21 04:54:46.000 052 21649.31 363.09 42678.16 88888.00 2024-02-21 04:54:47.000 052 21649.37 363.07 42678.15 88888.00 2024-02-21 04:54:48.000 052 21649.37 363.05 42678.12 88888.00 2024-02-21 04:54:49.000 052 21649.32 363.03 42678.11 88888.00 2024-02-21 04:54:50.000 052 21649.26 363.04 42678.11 99999.00 2024-02-21 04:54:51.000 052 21649.27 363.05 42678.11 99999.00 2024-02-21 04:54:52.000 052 21649.31 363.04 42678.11 99999.00 2024-02-21 04:54:53.000 052 21649.31 363.04 42678.12 99999.00 2024-02-21 04:54:54.000 052 21649.26 363.07 42678.14 99999.00 2024-02-21 04:54:55.000 052 21649.25 363.08 42678.18 47955.40 2024-02-21 04:54:56.000 052 21649.27 363.07 42678.19 88888.00 2024-02-21 04:54:57.000 052 21649.24 363.09 42678.18 88888.00 2024-02-21 04:54:58.000 052 21649.20 363.08 42678.14 88888.00 2024-02-21 04:54:59.000 052 21649.23 363.06 42678.13 88888.00 2024-02-21 04:55:00.000 052 21649.26 363.06 42678.09 99999.00 2024-02-21 04:55:01.000 052 21649.25 363.07 42678.03 99999.00 2024-02-21 04:55:02.000 052 21649.23 363.09 42678.02 99999.00 2024-02-21 04:55:03.000 052 21649.21 363.13 42678.03 99999.00 2024-02-21 04:55:04.000 052 21649.23 363.14 42678.01 99999.00 2024-02-21 04:55:05.000 052 21649.27 363.11 42678.00 99999.00 2024-02-21 04:55:06.000 052 21649.29 363.07 42678.01 99999.00 2024-02-21 04:55:07.000 052 21649.31 363.09 42678.03 99999.00 2024-02-21 04:55:08.000 052 21649.33 363.11 42678.05 99999.00 2024-02-21 04:55:09.000 052 21649.30 363.08 42678.06 99999.00 2024-02-21 04:55:10.000 052 21649.28 363.05 42678.07 47954.75 2024-02-21 04:55:11.000 052 21649.31 363.04 42678.07 88888.00 2024-02-21 04:55:12.000 052 21649.31 363.04 42678.06 88888.00 2024-02-21 04:55:13.000 052 21649.26 363.04 42678.07 88888.00 2024-02-21 04:55:14.000 052 21649.23 363.02 42678.11 88888.00 2024-02-21 04:55:15.000 052 21649.26 363.03 42678.13 99999.00 2024-02-21 04:55:16.000 052 21649.29 363.07 42678.11 99999.00 2024-02-21 04:55:17.000 052 21649.30 363.08 42678.06 99999.00 2024-02-21 04:55:18.000 052 21649.32 363.07 42678.07 99999.00 2024-02-21 04:55:19.000 052 21649.32 363.12 42678.10 99999.00 2024-02-21 04:55:20.000 052 21649.30 363.18 42678.12 99999.00 2024-02-21 04:55:21.000 052 21649.26 363.18 42678.11 99999.00 2024-02-21 04:55:22.000 052 21649.21 363.12 42678.09 99999.00 2024-02-21 04:55:23.000 052 21649.18 363.07 42678.09 99999.00 2024-02-21 04:55:24.000 052 21649.20 363.05 42678.12 99999.00 2024-02-21 04:55:25.000 052 21649.22 363.05 42678.15 47955.57 2024-02-21 04:55:26.000 052 21649.20 363.04 42678.17 88888.00 2024-02-21 04:55:27.000 052 21649.16 363.02 42678.16 88888.00 2024-02-21 04:55:28.000 052 21649.14 363.01 42678.14 88888.00 2024-02-21 04:55:29.000 052 21649.15 363.01 42678.15 88888.00 2024-02-21 04:55:30.000 052 21649.13 363.01 42678.18 47955.04 2024-02-21 04:55:31.000 052 21649.10 362.99 42678.18 88888.00 2024-02-21 04:55:32.000 052 21649.08 362.98 42678.18 88888.00 2024-02-21 04:55:33.000 052 21649.10 362.99 42678.17 88888.00 2024-02-21 04:55:34.000 052 21649.14 362.99 42678.15 88888.00 2024-02-21 04:55:35.000 052 21649.17 362.99 42678.13 99999.00 2024-02-21 04:55:36.000 052 21649.19 362.99 42678.11 99999.00 2024-02-21 04:55:37.000 052 21649.22 362.97 42678.09 99999.00 2024-02-21 04:55:38.000 052 21649.20 362.99 42678.07 99999.00 2024-02-21 04:55:39.000 052 21649.16 363.02 42678.06 99999.00 2024-02-21 04:55:40.000 052 21649.12 363.04 42678.07 47955.69 2024-02-21 04:55:41.000 052 21649.12 363.04 42678.11 88888.00 2024-02-21 04:55:42.000 052 21649.13 363.07 42678.14 88888.00 2024-02-21 04:55:43.000 052 21649.14 363.09 42678.15 88888.00 2024-02-21 04:55:44.000 052 21649.13 363.09 42678.16 88888.00 2024-02-21 04:55:45.000 052 21649.11 363.08 42678.14 99999.00 2024-02-21 04:55:46.000 052 21649.11 363.09 42678.12 99999.00 2024-02-21 04:55:47.000 052 21649.11 363.08 42678.10 99999.00 2024-02-21 04:55:48.000 052 21649.06 363.06 42678.07 99999.00 2024-02-21 04:55:49.000 052 21649.03 363.05 42678.09 99999.00 2024-02-21 04:55:50.000 052 21649.06 363.07 42678.12 47954.62 2024-02-21 04:55:51.000 052 21649.09 363.09 42678.14 88888.00 2024-02-21 04:55:52.000 052 21649.06 363.08 42678.11 88888.00 2024-02-21 04:55:53.000 052 21649.03 363.03 42678.07 88888.00 2024-02-21 04:55:54.000 052 21649.07 363.00 42678.04 88888.00 2024-02-21 04:55:55.000 052 21649.12 363.01 42678.06 47955.03 2024-02-21 04:55:56.000 052 21649.11 363.02 42678.08 88888.00 2024-02-21 04:55:57.000 052 21649.13 363.03 42678.09 88888.00 2024-02-21 04:55:58.000 052 21649.21 363.05 42678.11 88888.00 2024-02-21 04:55:59.000 052 21649.22 363.05 42678.12 88888.00 2024-02-21 04:56:00.000 052 21649.15 363.05 42678.13 47955.06 2024-02-21 04:56:01.000 052 21649.10 363.07 42678.15 88888.00 2024-02-21 04:56:02.000 052 21649.09 363.08 42678.16 88888.00 2024-02-21 04:56:03.000 052 21649.12 363.06 42678.14 88888.00 2024-02-21 04:56:04.000 052 21649.15 363.04 42678.11 88888.00 2024-02-21 04:56:05.000 052 21649.16 363.05 42678.11 99999.00 2024-02-21 04:56:06.000 052 21649.16 363.09 42678.12 99999.00 2024-02-21 04:56:07.000 052 21649.16 363.11 42678.12 99999.00 2024-02-21 04:56:08.000 052 21649.13 363.09 42678.11 99999.00 2024-02-21 04:56:09.000 052 21649.09 363.07 42678.12 99999.00 2024-02-21 04:56:10.000 052 21649.08 363.06 42678.17 99999.00 2024-02-21 04:56:11.000 052 21649.09 363.07 42678.19 99999.00 2024-02-21 04:56:12.000 052 21649.09 363.10 42678.18 99999.00 2024-02-21 04:56:13.000 052 21649.08 363.09 42678.21 99999.00 2024-02-21 04:56:14.000 052 21649.09 363.05 42678.24 99999.00 2024-02-21 04:56:15.000 052 21649.11 363.00 42678.23 47955.34 2024-02-21 04:56:16.000 052 21649.10 363.01 42678.20 88888.00 2024-02-21 04:56:17.000 052 21649.07 363.02 42678.16 88888.00 2024-02-21 04:56:18.000 052 21649.05 363.01 42678.14 88888.00 2024-02-21 04:56:19.000 052 21649.05 362.99 42678.15 88888.00 2024-02-21 04:56:20.000 052 21649.08 362.98 42678.19 47954.88 2024-02-21 04:56:21.000 052 21649.11 363.00 42678.21 88888.00 2024-02-21 04:56:22.000 052 21649.09 363.02 42678.20 88888.00 2024-02-21 04:56:23.000 052 21649.06 363.04 42678.19 88888.00 2024-02-21 04:56:24.000 052 21649.07 363.05 42678.18 88888.00 2024-02-21 04:56:25.000 052 21649.08 363.04 42678.18 47954.89 2024-02-21 04:56:26.000 052 21649.06 363.04 42678.18 88888.00 2024-02-21 04:56:27.000 052 21649.02 363.05 42678.14 88888.00 2024-02-21 04:56:28.000 052 21648.99 363.05 42678.11 88888.00 2024-02-21 04:56:29.000 052 21648.98 363.01 42678.15 88888.00 2024-02-21 04:56:30.000 052 21649.03 363.00 42678.21 47955.10 2024-02-21 04:56:31.000 052 21649.10 363.00 42678.24 88888.00 2024-02-21 04:56:32.000 052 21649.13 363.00 42678.25 88888.00 2024-02-21 04:56:33.000 052 21649.13 363.02 42678.24 88888.00 2024-02-21 04:56:34.000 052 21649.17 363.06 42678.22 88888.00 2024-02-21 04:56:35.000 052 21649.23 363.10 42678.19 47955.63 2024-02-21 04:56:36.000 052 21649.23 363.11 42678.18 88888.00 2024-02-21 04:56:37.000 052 21649.18 363.06 42678.19 88888.00 2024-02-21 04:56:38.000 052 21649.15 363.00 42678.19 88888.00 2024-02-21 04:56:39.000 052 21649.13 362.98 42678.18 88888.00 2024-02-21 04:56:40.000 052 21649.11 362.99 42678.17 47954.76 2024-02-21 04:56:41.000 052 21649.08 363.03 42678.17 88888.00 2024-02-21 04:56:42.000 052 21649.06 363.06 42678.16 88888.00 2024-02-21 04:56:43.000 052 21649.09 363.07 42678.15 88888.00 2024-02-21 04:56:44.000 052 21649.15 363.08 42678.14 88888.00 2024-02-21 04:56:45.000 052 21649.18 363.11 42678.13 47954.99 2024-02-21 04:56:46.000 052 21649.16 363.12 42678.13 88888.00 2024-02-21 04:56:47.000 052 21649.12 363.09 42678.14 88888.00 2024-02-21 04:56:48.000 052 21649.11 363.04 42678.16 88888.00 2024-02-21 04:56:49.000 052 21649.13 363.03 42678.17 88888.00 2024-02-21 04:56:50.000 052 21649.17 363.03 42678.17 47955.03 2024-02-21 04:56:51.000 052 21649.19 363.02 42678.16 88888.00 2024-02-21 04:56:52.000 052 21649.20 363.01 42678.15 88888.00 2024-02-21 04:56:53.000 052 21649.22 362.99 42678.15 88888.00 2024-02-21 04:56:54.000 052 21649.23 362.94 42678.14 88888.00 2024-02-21 04:56:55.000 052 21649.23 362.92 42678.11 99999.00 2024-02-21 04:56:56.000 052 21649.26 362.96 42678.06 99999.00 2024-02-21 04:56:57.000 052 21649.25 362.98 42678.06 99999.00 2024-02-21 04:56:58.000 052 21649.24 362.97 42678.11 99999.00 2024-02-21 04:56:59.000 052 21649.24 362.95 42678.15 99999.00 2024-02-21 04:57:00.000 052 21649.23 362.93 42678.16 47954.77 2024-02-21 04:57:01.000 052 21649.23 362.93 42678.14 88888.00 2024-02-21 04:57:02.000 052 21649.23 362.94 42678.12 88888.00 2024-02-21 04:57:03.000 052 21649.22 362.95 42678.13 88888.00 2024-02-21 04:57:04.000 052 21649.24 362.97 42678.14 88888.00 2024-02-21 04:57:05.000 052 21649.26 362.96 42678.11 99999.00 2024-02-21 04:57:06.000 052 21649.22 362.95 42678.12 99999.00 2024-02-21 04:57:07.000 052 21649.19 362.96 42678.17 99999.00 2024-02-21 04:57:08.000 052 21649.22 362.99 42678.18 99999.00 2024-02-21 04:57:09.000 052 21649.26 363.01 42678.13 99999.00 2024-02-21 04:57:10.000 052 21649.28 363.00 42678.08 99999.00 2024-02-21 04:57:11.000 052 21649.26 362.95 42678.07 99999.00 2024-02-21 04:57:12.000 052 21649.22 362.92 42678.09 99999.00 2024-02-21 04:57:13.000 052 21649.19 362.91 42678.11 99999.00 2024-02-21 04:57:14.000 052 21649.21 362.90 42678.12 99999.00 2024-02-21 04:57:15.000 052 21649.23 362.90 42678.14 47954.90 2024-02-21 04:57:16.000 052 21649.25 362.92 42678.14 88888.00 2024-02-21 04:57:17.000 052 21649.26 362.93 42678.14 88888.00 2024-02-21 04:57:18.000 052 21649.21 362.94 42678.14 88888.00 2024-02-21 04:57:19.000 052 21649.13 362.92 42678.10 88888.00 2024-02-21 04:57:20.000 052 21649.12 362.87 42678.08 99999.00 2024-02-21 04:57:21.000 052 21649.15 362.85 42678.09 99999.00 2024-02-21 04:57:22.000 052 21649.16 362.85 42678.10 99999.00 2024-02-21 04:57:23.000 052 21649.18 362.83 42678.11 99999.00 2024-02-21 04:57:24.000 052 21649.23 362.82 42678.11 99999.00 2024-02-21 04:57:25.000 052 21649.27 362.86 42678.10 47954.81 2024-02-21 04:57:26.000 052 21649.25 362.89 42678.09 88888.00 2024-02-21 04:57:27.000 052 21649.21 362.90 42678.09 88888.00 2024-02-21 04:57:28.000 052 21649.22 362.91 42678.11 88888.00 2024-02-21 04:57:29.000 052 21649.22 362.90 42678.11 88888.00 2024-02-21 04:57:30.000 052 21649.19 362.87 42678.12 99999.00 2024-02-21 04:57:31.000 052 21649.22 362.87 42678.16 99999.00 2024-02-21 04:57:32.000 052 21649.27 362.92 42678.16 99999.00 2024-02-21 04:57:33.000 052 21649.27 362.94 42678.14 99999.00 2024-02-21 04:57:34.000 052 21649.25 362.96 42678.10 99999.00 2024-02-21 04:57:35.000 052 21649.24 362.97 42678.06 99999.00 2024-02-21 04:57:36.000 052 21649.24 362.97 42678.02 99999.00 2024-02-21 04:57:37.000 052 21649.26 362.96 42678.02 99999.00 2024-02-21 04:57:38.000 052 21649.26 362.94 42678.07 99999.00 2024-02-21 04:57:39.000 052 21649.23 362.92 42678.08 99999.00 2024-02-21 04:57:40.000 052 21649.21 362.89 42678.08 99999.00 2024-02-21 04:57:41.000 052 21649.22 362.88 42678.11 99999.00 2024-02-21 04:57:42.000 052 21649.21 362.90 42678.09 99999.00 2024-02-21 04:57:43.000 052 21649.17 362.92 42678.04 99999.00 2024-02-21 04:57:44.000 052 21649.17 362.92 42678.02 99999.00 2024-02-21 04:57:45.000 052 21649.20 362.90 42678.07 99999.00 2024-02-21 04:57:46.000 052 21649.23 362.90 42678.12 99999.00 2024-02-21 04:57:47.000 052 21649.24 362.88 42678.11 99999.00 2024-02-21 04:57:48.000 052 21649.22 362.86 42678.03 99999.00 2024-02-21 04:57:49.000 052 21649.22 362.89 42678.00 99999.00 2024-02-21 04:57:50.000 052 21649.24 362.93 42678.00 47954.84 2024-02-21 04:57:51.000 052 21649.25 362.95 42677.99 88888.00 2024-02-21 04:57:52.000 052 21649.25 362.97 42677.97 88888.00 2024-02-21 04:57:53.000 052 21649.25 363.00 42677.98 88888.00 2024-02-21 04:57:54.000 052 21649.23 362.99 42678.02 88888.00 2024-02-21 04:57:55.000 052 21649.18 362.95 42678.05 47954.92 2024-02-21 04:57:56.000 052 21649.15 362.92 42678.05 88888.00 2024-02-21 04:57:57.000 052 21649.13 362.89 42678.04 88888.00 2024-02-21 04:57:58.000 052 21649.15 362.90 42678.04 88888.00 2024-02-21 04:57:59.000 052 21649.17 362.92 42678.06 88888.00 2024-02-21 04:58:00.000 052 21649.15 362.89 42678.07 99999.00 2024-02-21 04:58:01.000 052 21649.11 362.86 42678.07 99999.00 2024-02-21 04:58:02.000 052 21649.09 362.89 42678.09 99999.00 2024-02-21 04:58:03.000 052 21649.09 362.93 42678.09 99999.00 2024-02-21 04:58:04.000 052 21649.11 362.91 42678.09 99999.00 2024-02-21 04:58:05.000 052 21649.16 362.87 42678.10 99999.00 2024-02-21 04:58:06.000 052 21649.18 362.87 42678.10 99999.00 2024-02-21 04:58:07.000 052 21649.17 362.92 42678.06 99999.00 2024-02-21 04:58:08.000 052 21649.19 362.95 42678.03 99999.00 2024-02-21 04:58:09.000 052 21649.23 362.96 42678.04 99999.00 2024-02-21 04:58:10.000 052 21649.22 362.97 42678.07 99999.00 2024-02-21 04:58:11.000 052 21649.19 362.98 42678.11 99999.00 2024-02-21 04:58:12.000 052 21649.18 362.99 42678.15 99999.00 2024-02-21 04:58:13.000 052 21649.21 363.02 42678.19 99999.00 2024-02-21 04:58:14.000 052 21649.23 363.01 42678.19 99999.00 2024-02-21 04:58:15.000 052 21649.22 362.99 42678.16 47955.60 2024-02-21 04:58:16.000 052 21649.19 362.99 42678.16 88888.00 2024-02-21 04:58:17.000 052 21649.20 362.99 42678.17 88888.00 2024-02-21 04:58:18.000 052 21649.24 362.98 42678.16 88888.00 2024-02-21 04:58:19.000 052 21649.29 362.94 42678.14 88888.00 2024-02-21 04:58:20.000 052 21649.31 362.92 42678.13 47954.97 2024-02-21 04:58:21.000 052 21649.28 362.94 42678.14 88888.00 2024-02-21 04:58:22.000 052 21649.29 362.96 42678.19 88888.00 2024-02-21 04:58:23.000 052 21649.33 362.95 42678.22 88888.00 2024-02-21 04:58:24.000 052 21649.33 362.95 42678.21 88888.00 2024-02-21 04:58:25.000 052 21649.29 362.97 42678.18 47955.50 2024-02-21 04:58:26.000 052 21649.27 363.00 42678.14 88888.00 2024-02-21 04:58:27.000 052 21649.27 363.02 42678.13 88888.00 2024-02-21 04:58:28.000 052 21649.26 363.00 42678.12 88888.00 2024-02-21 04:58:29.000 052 21649.25 362.98 42678.14 88888.00 2024-02-21 04:58:30.000 052 21649.24 362.97 42678.16 47955.08 2024-02-21 04:58:31.000 052 21649.24 362.97 42678.18 88888.00 2024-02-21 04:58:32.000 052 21649.27 362.97 42678.17 88888.00 2024-02-21 04:58:33.000 052 21649.27 362.98 42678.17 88888.00 2024-02-21 04:58:34.000 052 21649.23 362.97 42678.17 88888.00 2024-02-21 04:58:35.000 052 21649.17 362.92 42678.17 99999.00 2024-02-21 04:58:36.000 052 21649.16 362.88 42678.19 99999.00 2024-02-21 04:58:37.000 052 21649.21 362.89 42678.19 99999.00 2024-02-21 04:58:38.000 052 21649.24 362.91 42678.14 99999.00 2024-02-21 04:58:39.000 052 21649.24 362.92 42678.11 99999.00 2024-02-21 04:58:40.000 052 21649.22 362.90 42678.14 47954.68 2024-02-21 04:58:41.000 052 21649.21 362.89 42678.16 88888.00 2024-02-21 04:58:42.000 052 21649.19 362.91 42678.15 88888.00 2024-02-21 04:58:43.000 052 21649.17 362.94 42678.14 88888.00 2024-02-21 04:58:44.000 052 21649.18 362.92 42678.12 88888.00 2024-02-21 04:58:45.000 052 21649.21 362.88 42678.08 99999.00 2024-02-21 04:58:46.000 052 21649.19 362.88 42678.09 99999.00 2024-02-21 04:58:47.000 052 21649.20 362.92 42678.14 99999.00 2024-02-21 04:58:48.000 052 21649.25 362.94 42678.18 99999.00 2024-02-21 04:58:49.000 052 21649.24 362.94 42678.16 99999.00 2024-02-21 04:58:50.000 052 21649.22 362.94 42678.14 47955.32 2024-02-21 04:58:51.000 052 21649.21 362.96 42678.12 88888.00 2024-02-21 04:58:52.000 052 21649.17 362.96 42678.09 88888.00 2024-02-21 04:58:53.000 052 21649.15 362.93 42678.09 88888.00 2024-02-21 04:58:54.000 052 21649.18 362.91 42678.14 88888.00 2024-02-21 04:58:55.000 052 21649.19 362.91 42678.19 47954.79 2024-02-21 04:58:56.000 052 21649.21 362.93 42678.18 88888.00 2024-02-21 04:58:57.000 052 21649.26 362.96 42678.15 88888.00 2024-02-21 04:58:58.000 052 21649.31 362.97 42678.11 88888.00 2024-02-21 04:58:59.000 052 21649.30 362.93 42678.06 88888.00 2024-02-21 04:59:00.000 052 21649.28 362.86 42678.06 47954.91 2024-02-21 04:59:01.000 052 21649.29 362.84 42678.08 88888.00 2024-02-21 04:59:02.000 052 21649.32 362.86 42678.09 88888.00 2024-02-21 04:59:03.000 052 21649.35 362.88 42678.06 88888.00 2024-02-21 04:59:04.000 052 21649.35 362.90 42678.09 88888.00 2024-02-21 04:59:05.000 052 21649.35 362.94 42678.14 99999.00 2024-02-21 04:59:06.000 052 21649.33 362.96 42678.16 99999.00 2024-02-21 04:59:07.000 052 21649.27 362.93 42678.14 99999.00 2024-02-21 04:59:08.000 052 21649.24 362.88 42678.09 99999.00 2024-02-21 04:59:09.000 052 21649.25 362.87 42678.07 99999.00 2024-02-21 04:59:10.000 052 21649.25 362.86 42678.10 99999.00 2024-02-21 04:59:11.000 052 21649.22 362.87 42678.11 99999.00 2024-02-21 04:59:12.000 052 21649.23 362.90 42678.12 99999.00 2024-02-21 04:59:13.000 052 21649.29 362.92 42678.14 99999.00 2024-02-21 04:59:14.000 052 21649.34 362.90 42678.14 99999.00 2024-02-21 04:59:15.000 052 21649.33 362.86 42678.13 99999.00 2024-02-21 04:59:16.000 052 21649.30 362.87 42678.14 99999.00 2024-02-21 04:59:17.000 052 21649.28 362.92 42678.16 99999.00 2024-02-21 04:59:18.000 052 21649.28 362.95 42678.14 99999.00 2024-02-21 04:59:19.000 052 21649.28 362.93 42678.12 99999.00 2024-02-21 04:59:20.000 052 21649.29 362.91 42678.14 47954.70 2024-02-21 04:59:21.000 052 21649.31 362.89 42678.17 88888.00 2024-02-21 04:59:22.000 052 21649.30 362.90 42678.19 88888.00 2024-02-21 04:59:23.000 052 21649.26 362.92 42678.20 88888.00 2024-02-21 04:59:24.000 052 21649.23 362.92 42678.19 88888.00 2024-02-21 04:59:25.000 052 21649.23 362.92 42678.15 99999.00 2024-02-21 04:59:26.000 052 21649.24 362.92 42678.11 99999.00 2024-02-21 04:59:27.000 052 21649.26 362.93 42678.11 99999.00 2024-02-21 04:59:28.000 052 21649.28 362.94 42678.14 99999.00 2024-02-21 04:59:29.000 052 21649.32 362.96 42678.17 99999.00 2024-02-21 04:59:30.000 052 21649.34 362.99 42678.21 99999.00 2024-02-21 04:59:31.000 052 21649.29 363.02 42678.22 99999.00 2024-02-21 04:59:32.000 052 21649.25 363.03 42678.21 99999.00 2024-02-21 04:59:33.000 052 21649.29 363.05 42678.19 99999.00 2024-02-21 04:59:34.000 052 21649.34 363.03 42678.18 99999.00 2024-02-21 04:59:35.000 052 21649.30 362.98 42678.17 99999.00 2024-02-21 04:59:36.000 052 21649.23 362.96 42678.16 99999.00 2024-02-21 04:59:37.000 052 21649.23 362.98 42678.16 99999.00 2024-02-21 04:59:38.000 052 21649.30 362.98 42678.19 99999.00 2024-02-21 04:59:39.000 052 21649.33 362.94 42678.19 99999.00 2024-02-21 04:59:40.000 052 21649.32 362.90 42678.16 99999.00 2024-02-21 04:59:41.000 052 21649.34 362.89 42678.15 99999.00 2024-02-21 04:59:42.000 052 21649.37 362.92 42678.20 99999.00 2024-02-21 04:59:43.000 052 21649.38 362.95 42678.27 99999.00 2024-02-21 04:59:44.000 052 21649.37 362.94 42678.24 99999.00 2024-02-21 04:59:45.000 052 21649.38 362.90 42678.17 99999.00 2024-02-21 04:59:46.000 052 21649.35 362.90 42678.15 99999.00 2024-02-21 04:59:47.000 052 21649.30 362.92 42678.20 99999.00 2024-02-21 04:59:48.000 052 21649.28 362.90 42678.21 99999.00 2024-02-21 04:59:49.000 052 21649.30 362.91 42678.16 99999.00 2024-02-21 04:59:50.000 052 21649.32 362.96 42678.11 47955.01 2024-02-21 04:59:51.000 052 21649.31 362.98 42678.10 88888.00 2024-02-21 04:59:52.000 052 21649.30 362.98 42678.11 88888.00 2024-02-21 04:59:53.000 052 21649.30 363.01 42678.11 88888.00 2024-02-21 04:59:54.000 052 21649.34 363.01 42678.11 88888.00 2024-02-21 04:59:55.000 052 21649.39 362.99 42678.14 99999.00 2024-02-21 04:59:56.000 052 21649.36 363.01 42678.14 99999.00 2024-02-21 04:59:57.000 052 21649.30 363.05 42678.08 99999.00 2024-02-21 04:59:58.000 052 21649.29 363.06 42678.03 99999.00 2024-02-21 04:59:59.000 052 21649.30 363.06 42678.02 99999.00 2024-02-21 05:00:00.000 052 21649.30 363.06 42678.04 99999.00 2024-02-21 05:00:01.000 052 21649.28 363.04 42678.06 99999.00 2024-02-21 05:00:02.000 052 21649.27 362.97 42678.06 99999.00 2024-02-21 05:00:03.000 052 21649.29 362.91 42678.06 99999.00 2024-02-21 05:00:04.000 052 21649.32 362.91 42678.07 99999.00 2024-02-21 05:00:05.000 052 21649.33 362.92 42678.06 47955.12 2024-02-21 05:00:06.000 052 21649.31 362.92 42678.04 88888.00 2024-02-21 05:00:07.000 052 21649.27 362.92 42678.02 88888.00 2024-02-21 05:00:08.000 052 21649.25 362.92 42678.04 88888.00 2024-02-21 05:00:09.000 052 21649.22 362.94 42678.07 88888.00 2024-02-21 05:00:10.000 052 21649.18 362.93 42678.09 47955.54 2024-02-21 05:00:11.000 052 21649.16 362.91 42678.07 88888.00 2024-02-21 05:00:12.000 052 21649.19 362.92 42678.07 88888.00 2024-02-21 05:00:13.000 052 21649.24 362.94 42678.06 88888.00 2024-02-21 05:00:14.000 052 21649.27 362.95 42678.05 88888.00 2024-02-21 05:00:15.000 052 21649.28 362.92 42678.04 47954.48 2024-02-21 05:00:16.000 052 21649.23 362.85 42678.00 88888.00 2024-02-21 05:00:17.000 052 21649.17 362.84 42677.98 88888.00 2024-02-21 05:00:18.000 052 21649.14 362.90 42677.98 88888.00 2024-02-21 05:00:19.000 052 21649.12 362.98 42678.00 88888.00 2024-02-21 05:00:20.000 052 21649.16 363.02 42678.03 99999.00 2024-02-21 05:00:21.000 052 21649.22 363.02 42678.05 99999.00 2024-02-21 05:00:22.000 052 21649.23 363.00 42678.05 99999.00 2024-02-21 05:00:23.000 052 21649.23 362.99 42678.06 99999.00 2024-02-21 05:00:24.000 052 21649.23 362.96 42678.09 99999.00 2024-02-21 05:00:25.000 052 21649.20 362.92 42678.09 47954.64 2024-02-21 05:00:26.000 052 21649.22 362.91 42678.05 88888.00 2024-02-21 05:00:27.000 052 21649.28 362.92 42678.06 88888.00 2024-02-21 05:00:28.000 052 21649.33 362.94 42678.09 88888.00 2024-02-21 05:00:29.000 052 21649.32 362.96 42678.08 88888.00 2024-02-21 05:00:30.000 052 21649.28 362.95 42678.06 99999.00 2024-02-21 05:00:31.000 052 21649.27 362.93 42678.08 99999.00 2024-02-21 05:00:32.000 052 21649.30 362.92 42678.09 99999.00 2024-02-21 05:00:33.000 052 21649.32 362.87 42678.06 99999.00 2024-02-21 05:00:34.000 052 21649.33 362.83 42678.05 99999.00 2024-02-21 05:00:35.000 052 21649.34 362.86 42678.09 99999.00 2024-02-21 05:00:36.000 052 21649.37 362.93 42678.12 99999.00 2024-02-21 05:00:37.000 052 21649.37 362.96 42678.09 99999.00 2024-02-21 05:00:38.000 052 21649.34 362.96 42678.04 99999.00 2024-02-21 05:00:39.000 052 21649.32 362.96 42678.03 99999.00 2024-02-21 05:00:40.000 052 21649.35 362.96 42678.05 47955.57 2024-02-21 05:00:41.000 052 21649.37 362.94 42678.05 88888.00 2024-02-21 05:00:42.000 052 21649.36 362.92 42678.04 88888.00 2024-02-21 05:00:43.000 052 21649.38 362.91 42678.05 88888.00 2024-02-21 05:00:44.000 052 21649.43 362.88 42678.06 88888.00 2024-02-21 05:00:45.000 052 21649.44 362.83 42678.09 47955.52 2024-02-21 05:00:46.000 052 21649.42 362.81 42678.08 88888.00 2024-02-21 05:00:47.000 052 21649.39 362.84 42678.05 88888.00 2024-02-21 05:00:48.000 052 21649.38 362.88 42678.02 88888.00 2024-02-21 05:00:49.000 052 21649.38 362.90 42677.98 88888.00 2024-02-21 05:00:50.000 052 21649.34 362.93 42677.98 99999.00 2024-02-21 05:00:51.000 052 21649.28 362.93 42677.99 99999.00 2024-02-21 05:00:52.000 052 21649.26 362.92 42678.02 99999.00 2024-02-21 05:00:53.000 052 21649.28 362.94 42678.04 99999.00 2024-02-21 05:00:54.000 052 21649.31 362.93 42678.05 99999.00 2024-02-21 05:00:55.000 052 21649.31 362.88 42678.04 99999.00 2024-02-21 05:00:56.000 052 21649.32 362.84 42678.02 99999.00 2024-02-21 05:00:57.000 052 21649.34 362.82 42677.97 99999.00 2024-02-21 05:00:58.000 052 21649.32 362.82 42677.94 99999.00 2024-02-21 05:00:59.000 052 21649.27 362.85 42677.96 99999.00 2024-02-21 05:01:00.000 052 21649.23 362.88 42678.00 47954.87 2024-02-21 05:01:01.000 052 21649.24 362.90 42678.02 88888.00 2024-02-21 05:01:02.000 052 21649.24 362.90 42678.01 88888.00 2024-02-21 05:01:03.000 052 21649.21 362.90 42678.03 88888.00 2024-02-21 05:01:04.000 052 21649.21 362.92 42678.06 88888.00 2024-02-21 05:01:05.000 052 21649.24 362.93 42678.06 99999.00 2024-02-21 05:01:06.000 052 21649.25 362.91 42678.01 99999.00 2024-02-21 05:01:07.000 052 21649.25 362.85 42677.97 99999.00 2024-02-21 05:01:08.000 052 21649.26 362.80 42677.97 99999.00 2024-02-21 05:01:09.000 052 21649.27 362.82 42677.99 99999.00 2024-02-21 05:01:10.000 052 21649.26 362.86 42678.00 47955.63 2024-02-21 05:01:11.000 052 21649.26 362.87 42678.00 88888.00 2024-02-21 05:01:12.000 052 21649.30 362.86 42678.01 88888.00 2024-02-21 05:01:13.000 052 21649.34 362.85 42678.04 88888.00 2024-02-21 05:01:14.000 052 21649.35 362.83 42678.04 88888.00 2024-02-21 05:01:15.000 052 21649.32 362.82 42678.02 47954.89 2024-02-21 05:01:16.000 052 21649.28 362.85 42678.00 88888.00 2024-02-21 05:01:17.000 052 21649.28 362.88 42678.00 88888.00 2024-02-21 05:01:18.000 052 21649.31 362.86 42677.99 88888.00 2024-02-21 05:01:19.000 052 21649.36 362.81 42678.00 88888.00 2024-02-21 05:01:20.000 052 21649.41 362.80 42678.02 47954.78 2024-02-21 05:01:21.000 052 21649.42 362.82 42678.03 88888.00 2024-02-21 05:01:22.000 052 21649.40 362.85 42678.02 88888.00 2024-02-21 05:01:23.000 052 21649.40 362.89 42678.00 88888.00 2024-02-21 05:01:24.000 052 21649.40 362.89 42677.98 88888.00 2024-02-21 05:01:25.000 052 21649.34 362.89 42677.94 47955.11 2024-02-21 05:01:26.000 052 21649.32 362.91 42677.93 88888.00 2024-02-21 05:01:27.000 052 21649.37 362.90 42677.97 88888.00 2024-02-21 05:01:28.000 052 21649.40 362.86 42678.00 88888.00 2024-02-21 05:01:29.000 052 21649.35 362.84 42678.02 88888.00 2024-02-21 05:01:30.000 052 21649.30 362.86 42678.00 47954.74 2024-02-21 05:01:31.000 052 21649.31 362.85 42677.99 88888.00 2024-02-21 05:01:32.000 052 21649.38 362.82 42677.98 88888.00 2024-02-21 05:01:33.000 052 21649.44 362.80 42677.97 88888.00 2024-02-21 05:01:34.000 052 21649.44 362.79 42677.97 88888.00 2024-02-21 05:01:35.000 052 21649.38 362.79 42677.97 47954.91 2024-02-21 05:01:36.000 052 21649.31 362.79 42677.95 88888.00 2024-02-21 05:01:37.000 052 21649.33 362.82 42677.92 88888.00 2024-02-21 05:01:38.000 052 21649.38 362.87 42677.90 88888.00 2024-02-21 05:01:39.000 052 21649.42 362.89 42677.93 88888.00 2024-02-21 05:01:40.000 052 21649.43 362.84 42677.96 47955.56 2024-02-21 05:01:41.000 052 21649.38 362.78 42677.98 88888.00 2024-02-21 05:01:42.000 052 21649.34 362.79 42678.00 88888.00 2024-02-21 05:01:43.000 052 21649.31 362.83 42678.02 88888.00 2024-02-21 05:01:44.000 052 21649.31 362.85 42678.02 88888.00 2024-02-21 05:01:45.000 052 21649.32 362.87 42678.00 47954.90 2024-02-21 05:01:46.000 052 21649.33 362.88 42677.98 88888.00 2024-02-21 05:01:47.000 052 21649.32 362.87 42677.96 88888.00 2024-02-21 05:01:48.000 052 21649.29 362.82 42677.93 88888.00 2024-02-21 05:01:49.000 052 21649.26 362.79 42677.91 88888.00 2024-02-21 05:01:50.000 052 21649.28 362.76 42677.89 47954.54 2024-02-21 05:01:51.000 052 21649.34 362.77 42677.91 88888.00 2024-02-21 05:01:52.000 052 21649.38 362.82 42677.90 88888.00 2024-02-21 05:01:53.000 052 21649.37 362.87 42677.91 88888.00 2024-02-21 05:01:54.000 052 21649.37 362.90 42677.94 88888.00 2024-02-21 05:01:55.000 052 21649.36 362.93 42677.96 47954.88 2024-02-21 05:01:56.000 052 21649.31 362.93 42677.96 88888.00 2024-02-21 05:01:57.000 052 21649.28 362.90 42677.94 88888.00 2024-02-21 05:01:58.000 052 21649.30 362.87 42677.91 88888.00 2024-02-21 05:01:59.000 052 21649.32 362.86 42677.90 88888.00 2024-02-21 05:02:00.000 052 21649.31 362.84 42677.94 47954.84 2024-02-21 05:02:01.000 052 21649.28 362.83 42677.98 88888.00 2024-02-21 05:02:02.000 052 21649.29 362.85 42677.95 88888.00 2024-02-21 05:02:03.000 052 21649.31 362.87 42677.91 88888.00 2024-02-21 05:02:04.000 052 21649.31 362.85 42677.90 88888.00 2024-02-21 05:02:05.000 052 21649.29 362.83 42677.92 99999.00 2024-02-21 05:02:06.000 052 21649.27 362.84 42677.94 99999.00 2024-02-21 05:02:07.000 052 21649.32 362.87 42677.94 99999.00 2024-02-21 05:02:08.000 052 21649.40 362.85 42677.94 99999.00 2024-02-21 05:02:09.000 052 21649.42 362.81 42677.95 99999.00 2024-02-21 05:02:10.000 052 21649.37 362.78 42677.93 47954.73 2024-02-21 05:02:11.000 052 21649.35 362.75 42677.89 88888.00 2024-02-21 05:02:12.000 052 21649.35 362.74 42677.90 88888.00 2024-02-21 05:02:13.000 052 21649.30 362.76 42677.95 88888.00 2024-02-21 05:02:14.000 052 21649.24 362.80 42677.98 88888.00 2024-02-21 05:02:15.000 052 21649.25 362.82 42677.97 47954.95 2024-02-21 05:02:16.000 052 21649.31 362.86 42677.97 88888.00 2024-02-21 05:02:17.000 052 21649.35 362.91 42677.96 88888.00 2024-02-21 05:02:18.000 052 21649.37 362.89 42677.94 88888.00 2024-02-21 05:02:19.000 052 21649.35 362.84 42677.93 88888.00 2024-02-21 05:02:20.000 052 21649.31 362.84 42677.92 99999.00 2024-02-21 05:02:21.000 052 21649.26 362.86 42677.92 99999.00 2024-02-21 05:02:22.000 052 21649.26 362.85 42677.92 99999.00 2024-02-21 05:02:23.000 052 21649.28 362.86 42677.93 99999.00 2024-02-21 05:02:24.000 052 21649.30 362.86 42677.96 99999.00 2024-02-21 05:02:25.000 052 21649.31 362.83 42677.98 47954.87 2024-02-21 05:02:26.000 052 21649.32 362.82 42677.96 88888.00 2024-02-21 05:02:27.000 052 21649.31 362.84 42677.93 88888.00 2024-02-21 05:02:28.000 052 21649.32 362.85 42677.96 88888.00 2024-02-21 05:02:29.000 052 21649.31 362.86 42678.00 88888.00 2024-02-21 05:02:30.000 052 21649.27 362.87 42677.99 99999.00 2024-02-21 05:02:31.000 052 21649.27 362.86 42677.99 99999.00 2024-02-21 05:02:32.000 052 21649.30 362.82 42678.01 99999.00 2024-02-21 05:02:33.000 052 21649.26 362.79 42678.00 99999.00 2024-02-21 05:02:34.000 052 21649.22 362.79 42677.94 99999.00 2024-02-21 05:02:35.000 052 21649.22 362.78 42677.91 47954.93 2024-02-21 05:02:36.000 052 21649.24 362.77 42677.91 88888.00 2024-02-21 05:02:37.000 052 21649.25 362.78 42677.94 88888.00 2024-02-21 05:02:38.000 052 21649.28 362.83 42677.99 88888.00 2024-02-21 05:02:39.000 052 21649.32 362.86 42678.01 88888.00 2024-02-21 05:02:40.000 052 21649.34 362.87 42678.00 99999.00 2024-02-21 05:02:41.000 052 21649.31 362.87 42677.97 99999.00 2024-02-21 05:02:42.000 052 21649.31 362.85 42677.96 99999.00 2024-02-21 05:02:43.000 052 21649.35 362.81 42677.96 99999.00 2024-02-21 05:02:44.000 052 21649.35 362.79 42677.96 99999.00 2024-02-21 05:02:45.000 052 21649.32 362.80 42677.94 99999.00 2024-02-21 05:02:46.000 052 21649.33 362.79 42677.93 99999.00 2024-02-21 05:02:47.000 052 21649.36 362.77 42677.96 99999.00 2024-02-21 05:02:48.000 052 21649.35 362.79 42678.04 99999.00 2024-02-21 05:02:49.000 052 21649.34 362.83 42678.10 99999.00 2024-02-21 05:02:50.000 052 21649.34 362.86 42678.08 99999.00 2024-02-21 05:02:51.000 052 21649.30 362.85 42678.03 99999.00 2024-02-21 05:02:52.000 052 21649.28 362.82 42678.02 99999.00 2024-02-21 05:02:53.000 052 21649.32 362.81 42678.04 99999.00 2024-02-21 05:02:54.000 052 21649.35 362.82 42678.02 99999.00 2024-02-21 05:02:55.000 052 21649.35 362.83 42677.98 47955.50 2024-02-21 05:02:56.000 052 21649.35 362.86 42677.96 88888.00 2024-02-21 05:02:57.000 052 21649.36 362.87 42677.96 88888.00 2024-02-21 05:02:58.000 052 21649.36 362.86 42677.98 88888.00 2024-02-21 05:02:59.000 052 21649.35 362.85 42678.01 88888.00 2024-02-21 05:03:00.000 052 21649.34 362.85 42678.04 99999.00 2024-02-21 05:03:01.000 052 21649.35 362.86 42678.03 99999.00 2024-02-21 05:03:02.000 052 21649.40 362.87 42678.04 99999.00 2024-02-21 05:03:03.000 052 21649.46 362.85 42678.06 99999.00 2024-02-21 05:03:04.000 052 21649.49 362.86 42678.01 99999.00 2024-02-21 05:03:05.000 052 21649.47 362.88 42677.92 99999.00 2024-02-21 05:03:06.000 052 21649.42 362.88 42677.88 99999.00 2024-02-21 05:03:07.000 052 21649.40 362.88 42677.89 99999.00 2024-02-21 05:03:08.000 052 21649.38 362.86 42677.91 99999.00 2024-02-21 05:03:09.000 052 21649.36 362.79 42677.93 99999.00 2024-02-21 05:03:10.000 052 21649.36 362.73 42677.95 99999.00 2024-02-21 05:03:11.000 052 21649.38 362.73 42677.95 99999.00 2024-02-21 05:03:12.000 052 21649.42 362.76 42677.94 99999.00 2024-02-21 05:03:13.000 052 21649.47 362.81 42677.92 99999.00 2024-02-21 05:03:14.000 052 21649.47 362.86 42677.89 99999.00 2024-02-21 05:03:15.000 052 21649.39 362.87 42677.87 47954.79 2024-02-21 05:03:16.000 052 21649.32 362.88 42677.88 88888.00 2024-02-21 05:03:17.000 052 21649.30 362.91 42677.91 88888.00 2024-02-21 05:03:18.000 052 21649.32 362.92 42677.94 88888.00 2024-02-21 05:03:19.000 052 21649.34 362.87 42677.89 88888.00 2024-02-21 05:03:20.000 052 21649.35 362.83 42677.87 47954.82 2024-02-21 05:03:21.000 052 21649.35 362.81 42677.86 88888.00 2024-02-21 05:03:22.000 052 21649.33 362.77 42677.85 88888.00 2024-02-21 05:03:23.000 052 21649.32 362.74 42677.86 88888.00 2024-02-21 05:03:24.000 052 21649.35 362.76 42677.91 88888.00 2024-02-21 05:03:25.000 052 21649.37 362.78 42677.93 47954.79 2024-02-21 05:03:26.000 052 21649.38 362.76 42677.89 88888.00 2024-02-21 05:03:27.000 052 21649.37 362.75 42677.85 88888.00 2024-02-21 05:03:28.000 052 21649.35 362.75 42677.86 88888.00 2024-02-21 05:03:29.000 052 21649.33 362.76 42677.88 88888.00 2024-02-21 05:03:30.000 052 21649.32 362.75 42677.90 99999.00 2024-02-21 05:03:31.000 052 21649.32 362.77 42677.91 99999.00 2024-02-21 05:03:32.000 052 21649.33 362.81 42677.89 99999.00 2024-02-21 05:03:33.000 052 21649.34 362.81 42677.89 99999.00 2024-02-21 05:03:34.000 052 21649.39 362.77 42677.92 99999.00 2024-02-21 05:03:35.000 052 21649.43 362.75 42677.91 47954.64 2024-02-21 05:03:36.000 052 21649.43 362.77 42677.89 88888.00 2024-02-21 05:03:37.000 052 21649.42 362.80 42677.89 88888.00 2024-02-21 05:03:38.000 052 21649.39 362.82 42677.89 88888.00 2024-02-21 05:03:39.000 052 21649.34 362.84 42677.89 88888.00 2024-02-21 05:03:40.000 052 21649.30 362.86 42677.89 99999.00 2024-02-21 05:03:41.000 052 21649.28 362.87 42677.89 99999.00 2024-02-21 05:03:42.000 052 21649.32 362.87 42677.91 99999.00 2024-02-21 05:03:43.000 052 21649.38 362.82 42677.91 99999.00 2024-02-21 05:03:44.000 052 21649.40 362.78 42677.88 99999.00 2024-02-21 05:03:45.000 052 21649.37 362.76 42677.89 99999.00 2024-02-21 05:03:46.000 052 21649.34 362.75 42677.94 99999.00 2024-02-21 05:03:47.000 052 21649.34 362.76 42677.95 99999.00 2024-02-21 05:03:48.000 052 21649.37 362.79 42677.93 99999.00 2024-02-21 05:03:49.000 052 21649.37 362.81 42677.91 99999.00 2024-02-21 05:03:50.000 052 21649.33 362.82 42677.89 47955.59 2024-02-21 05:03:51.000 052 21649.31 362.81 42677.87 88888.00 2024-02-21 05:03:52.000 052 21649.33 362.79 42677.86 88888.00 2024-02-21 05:03:53.000 052 21649.36 362.77 42677.88 88888.00 2024-02-21 05:03:54.000 052 21649.37 362.76 42677.89 88888.00 2024-02-21 05:03:55.000 052 21649.35 362.74 42677.89 47954.80 2024-02-21 05:03:56.000 052 21649.32 362.74 42677.93 88888.00 2024-02-21 05:03:57.000 052 21649.31 362.75 42677.95 88888.00 2024-02-21 05:03:58.000 052 21649.31 362.79 42677.89 88888.00 2024-02-21 05:03:59.000 052 21649.33 362.84 42677.82 88888.00 2024-02-21 05:04:00.000 052 21649.35 362.84 42677.80 99999.00 2024-02-21 05:04:01.000 052 21649.37 362.81 42677.81 99999.00 2024-02-21 05:04:02.000 052 21649.38 362.80 42677.79 99999.00 2024-02-21 05:04:03.000 052 21649.37 362.78 42677.78 99999.00 2024-02-21 05:04:04.000 052 21649.34 362.74 42677.81 99999.00 2024-02-21 05:04:05.000 052 21649.29 362.71 42677.84 99999.00 2024-02-21 05:04:06.000 052 21649.27 362.71 42677.86 99999.00 2024-02-21 05:04:07.000 052 21649.33 362.73 42677.86 99999.00 2024-02-21 05:04:08.000 052 21649.40 362.77 42677.85 99999.00 2024-02-21 05:04:09.000 052 21649.41 362.80 42677.82 99999.00 2024-02-21 05:04:10.000 052 21649.40 362.83 42677.80 47954.88 2024-02-21 05:04:11.000 052 21649.39 362.82 42677.79 88888.00 2024-02-21 05:04:12.000 052 21649.37 362.80 42677.79 88888.00 2024-02-21 05:04:13.000 052 21649.35 362.80 42677.82 88888.00 2024-02-21 05:04:14.000 052 21649.35 362.82 42677.88 88888.00 2024-02-21 05:04:15.000 052 21649.38 362.86 42677.89 99999.00 2024-02-21 05:04:16.000 052 21649.38 362.87 42677.88 99999.00 2024-02-21 05:04:17.000 052 21649.34 362.85 42677.86 99999.00 2024-02-21 05:04:18.000 052 21649.34 362.81 42677.84 99999.00 2024-02-21 05:04:19.000 052 21649.38 362.80 42677.82 99999.00 2024-02-21 05:04:20.000 052 21649.40 362.82 42677.83 47955.14 2024-02-21 05:04:21.000 052 21649.38 362.86 42677.86 88888.00 2024-02-21 05:04:22.000 052 21649.34 362.89 42677.85 88888.00 2024-02-21 05:04:23.000 052 21649.34 362.91 42677.82 88888.00 2024-02-21 05:04:24.000 052 21649.37 362.92 42677.83 88888.00 2024-02-21 05:04:25.000 052 21649.39 362.89 42677.86 47954.98 2024-02-21 05:04:26.000 052 21649.37 362.87 42677.88 88888.00 2024-02-21 05:04:27.000 052 21649.34 362.89 42677.88 88888.00 2024-02-21 05:04:28.000 052 21649.30 362.90 42677.88 88888.00 2024-02-21 05:04:29.000 052 21649.29 362.90 42677.91 88888.00 2024-02-21 05:04:30.000 052 21649.33 362.90 42677.92 99999.00 2024-02-21 05:04:31.000 052 21649.35 362.88 42677.89 99999.00 2024-02-21 05:04:32.000 052 21649.37 362.87 42677.85 99999.00 2024-02-21 05:04:33.000 052 21649.37 362.88 42677.84 99999.00 2024-02-21 05:04:34.000 052 21649.37 362.86 42677.87 99999.00 2024-02-21 05:04:35.000 052 21649.37 362.86 42677.88 99999.00 2024-02-21 05:04:36.000 052 21649.36 362.86 42677.87 99999.00 2024-02-21 05:04:37.000 052 21649.32 362.86 42677.89 99999.00 2024-02-21 05:04:38.000 052 21649.29 362.83 42677.91 99999.00 2024-02-21 05:04:39.000 052 21649.32 362.81 42677.89 99999.00 2024-02-21 05:04:40.000 052 21649.33 362.82 42677.88 47955.49 2024-02-21 05:04:41.000 052 21649.33 362.84 42677.88 88888.00 2024-02-21 05:04:42.000 052 21649.34 362.86 42677.88 88888.00 2024-02-21 05:04:43.000 052 21649.34 362.86 42677.86 88888.00 2024-02-21 05:04:44.000 052 21649.34 362.87 42677.87 88888.00 2024-02-21 05:04:45.000 052 21649.34 362.89 42677.90 99999.00 2024-02-21 05:04:46.000 052 21649.32 362.92 42677.94 99999.00 2024-02-21 05:04:47.000 052 21649.30 362.92 42677.93 99999.00 2024-02-21 05:04:48.000 052 21649.34 362.89 42677.90 99999.00 2024-02-21 05:04:49.000 052 21649.40 362.85 42677.88 99999.00 2024-02-21 05:04:50.000 052 21649.42 362.81 42677.89 47954.71 2024-02-21 05:04:51.000 052 21649.40 362.80 42677.93 88888.00 2024-02-21 05:04:52.000 052 21649.40 362.79 42677.95 88888.00 2024-02-21 05:04:53.000 052 21649.43 362.79 42677.94 88888.00 2024-02-21 05:04:54.000 052 21649.40 362.83 42677.94 88888.00 2024-02-21 05:04:55.000 052 21649.31 362.88 42677.95 99999.00 2024-02-21 05:04:56.000 052 21649.28 362.90 42677.95 99999.00 2024-02-21 05:04:57.000 052 21649.32 362.90 42677.94 99999.00 2024-02-21 05:04:58.000 052 21649.35 362.88 42677.91 99999.00 2024-02-21 05:04:59.000 052 21649.37 362.85 42677.88 99999.00 2024-02-21 05:05:00.000 052 21649.36 362.83 42677.86 47954.83 2024-02-21 05:05:01.000 052 21649.35 362.84 42677.87 88888.00 2024-02-21 05:05:02.000 052 21649.37 362.87 42677.89 88888.00 2024-02-21 05:05:03.000 052 21649.40 362.91 42677.90 88888.00 2024-02-21 05:05:04.000 052 21649.39 362.92 42677.90 88888.00 2024-02-21 05:05:05.000 052 21649.40 362.91 42677.93 47954.74 2024-02-21 05:05:06.000 052 21649.43 362.90 42677.96 88888.00 2024-02-21 05:05:07.000 052 21649.44 362.89 42677.94 88888.00 2024-02-21 05:05:08.000 052 21649.42 362.89 42677.91 88888.00 2024-02-21 05:05:09.000 052 21649.40 362.91 42677.87 88888.00 2024-02-21 05:05:10.000 052 21649.40 362.90 42677.86 99999.00 2024-02-21 05:05:11.000 052 21649.41 362.87 42677.88 99999.00 2024-02-21 05:05:12.000 052 21649.44 362.87 42677.89 99999.00 2024-02-21 05:05:13.000 052 21649.42 362.88 42677.89 99999.00 2024-02-21 05:05:14.000 052 21649.37 362.89 42677.92 99999.00 2024-02-21 05:05:15.000 052 21649.32 362.88 42677.94 47954.83 2024-02-21 05:05:16.000 052 21649.28 362.86 42677.94 88888.00 2024-02-21 05:05:17.000 052 21649.27 362.86 42677.95 88888.00 2024-02-21 05:05:18.000 052 21649.32 362.87 42677.94 88888.00 2024-02-21 05:05:19.000 052 21649.38 362.90 42677.92 88888.00 2024-02-21 05:05:20.000 052 21649.40 362.94 42677.92 47954.77 2024-02-21 05:05:21.000 052 21649.36 362.95 42677.91 88888.00 2024-02-21 05:05:22.000 052 21649.35 362.96 42677.89 88888.00 2024-02-21 05:05:23.000 052 21649.35 362.95 42677.90 88888.00 2024-02-21 05:05:24.000 052 21649.34 362.95 42677.93 88888.00 2024-02-21 05:05:25.000 052 21649.31 362.96 42677.94 99999.00 2024-02-21 05:05:26.000 052 21649.29 362.99 42677.90 99999.00 2024-02-21 05:05:27.000 052 21649.31 363.00 42677.86 99999.00 2024-02-21 05:05:28.000 052 21649.30 362.99 42677.88 99999.00 2024-02-21 05:05:29.000 052 21649.33 362.99 42677.90 99999.00 2024-02-21 05:05:30.000 052 21649.40 362.99 42677.90 99999.00 2024-02-21 05:05:31.000 052 21649.42 362.99 42677.86 99999.00 2024-02-21 05:05:32.000 052 21649.36 362.98 42677.83 99999.00 2024-02-21 05:05:33.000 052 21649.34 362.97 42677.83 99999.00 2024-02-21 05:05:34.000 052 21649.38 362.94 42677.84 99999.00 2024-02-21 05:05:35.000 052 21649.41 362.92 42677.86 47954.57 2024-02-21 05:05:36.000 052 21649.42 362.94 42677.88 88888.00 2024-02-21 05:05:37.000 052 21649.45 362.99 42677.90 88888.00 2024-02-21 05:05:38.000 052 21649.47 363.00 42677.91 88888.00 2024-02-21 05:05:39.000 052 21649.46 362.98 42677.91 88888.00 2024-02-21 05:05:40.000 052 21649.46 362.99 42677.90 47954.86 2024-02-21 05:05:41.000 052 21649.47 363.04 42677.89 88888.00 2024-02-21 05:05:42.000 052 21649.48 363.05 42677.95 88888.00 2024-02-21 05:05:43.000 052 21649.47 363.01 42678.00 88888.00 2024-02-21 05:05:44.000 052 21649.49 362.97 42677.99 88888.00 2024-02-21 05:05:45.000 052 21649.52 362.96 42677.93 47954.93 2024-02-21 05:05:46.000 052 21649.51 362.96 42677.89 88888.00 2024-02-21 05:05:47.000 052 21649.50 362.96 42677.89 88888.00 2024-02-21 05:05:48.000 052 21649.50 362.96 42677.90 88888.00 2024-02-21 05:05:49.000 052 21649.51 362.98 42677.89 88888.00 2024-02-21 05:05:50.000 052 21649.53 363.00 42677.91 99999.00 2024-02-21 05:05:51.000 052 21649.56 362.99 42677.93 99999.00 2024-02-21 05:05:52.000 052 21649.56 362.96 42677.94 99999.00 2024-02-21 05:05:53.000 052 21649.54 362.96 42677.97 99999.00 2024-02-21 05:05:54.000 052 21649.51 362.98 42677.97 99999.00 2024-02-21 05:05:55.000 052 21649.51 363.01 42677.94 47954.90 2024-02-21 05:05:56.000 052 21649.53 363.03 42677.94 88888.00 2024-02-21 05:05:57.000 052 21649.53 363.04 42677.95 88888.00 2024-02-21 05:05:58.000 052 21649.51 363.05 42677.95 88888.00 2024-02-21 05:05:59.000 052 21649.50 363.05 42677.97 88888.00 2024-02-21 05:06:00.000 052 21649.51 363.05 42678.01 47954.93 2024-02-21 05:06:01.000 052 21649.51 363.05 42678.02 88888.00 2024-02-21 05:06:02.000 052 21649.47 363.06 42677.98 88888.00 2024-02-21 05:06:03.000 052 21649.39 363.06 42677.94 88888.00 2024-02-21 05:06:04.000 052 21649.34 363.01 42677.90 88888.00 2024-02-21 05:06:05.000 052 21649.35 362.98 42677.90 47954.55 2024-02-21 05:06:06.000 052 21649.37 362.98 42677.93 88888.00 2024-02-21 05:06:07.000 052 21649.42 362.99 42677.93 88888.00 2024-02-21 05:06:08.000 052 21649.48 362.96 42677.88 88888.00 2024-02-21 05:06:09.000 052 21649.53 362.96 42677.88 88888.00 2024-02-21 05:06:10.000 052 21649.54 363.00 42677.94 99999.00 2024-02-21 05:06:11.000 052 21649.53 363.04 42677.96 99999.00 2024-02-21 05:06:12.000 052 21649.54 363.05 42677.93 99999.00 2024-02-21 05:06:13.000 052 21649.55 363.02 42677.91 99999.00 2024-02-21 05:06:14.000 052 21649.56 362.98 42677.91 99999.00 2024-02-21 05:06:15.000 052 21649.52 362.94 42677.89 47954.76 2024-02-21 05:06:16.000 052 21649.44 362.94 42677.90 88888.00 2024-02-21 05:06:17.000 052 21649.40 362.98 42677.91 88888.00 2024-02-21 05:06:18.000 052 21649.44 362.99 42677.92 88888.00 2024-02-21 05:06:19.000 052 21649.49 362.95 42677.92 88888.00 2024-02-21 05:06:20.000 052 21649.50 362.93 42677.93 47954.81 2024-02-21 05:06:21.000 052 21649.52 362.93 42677.94 88888.00 2024-02-21 05:06:22.000 052 21649.52 362.91 42677.94 88888.00 2024-02-21 05:06:23.000 052 21649.49 362.88 42677.91 88888.00 2024-02-21 05:06:24.000 052 21649.47 362.88 42677.90 88888.00 2024-02-21 05:06:25.000 052 21649.49 362.86 42677.90 47955.57 2024-02-21 05:06:26.000 052 21649.52 362.79 42677.88 88888.00 2024-02-21 05:06:27.000 052 21649.53 362.76 42677.85 88888.00 2024-02-21 05:06:28.000 052 21649.53 362.77 42677.85 88888.00 2024-02-21 05:06:29.000 052 21649.53 362.77 42677.84 88888.00 2024-02-21 05:06:30.000 052 21649.50 362.77 42677.83 99999.00 2024-02-21 05:06:31.000 052 21649.45 362.82 42677.86 99999.00 2024-02-21 05:06:32.000 052 21649.43 362.90 42677.90 99999.00 2024-02-21 05:06:33.000 052 21649.46 362.95 42677.92 99999.00 2024-02-21 05:06:34.000 052 21649.48 363.00 42677.89 99999.00 2024-02-21 05:06:35.000 052 21649.47 363.01 42677.88 99999.00 2024-02-21 05:06:36.000 052 21649.43 363.00 42677.91 99999.00 2024-02-21 05:06:37.000 052 21649.45 363.00 42677.96 99999.00 2024-02-21 05:06:38.000 052 21649.49 363.04 42678.01 99999.00 2024-02-21 05:06:39.000 052 21649.53 363.06 42678.02 99999.00 2024-02-21 05:06:40.000 052 21649.56 363.03 42677.99 99999.00 2024-02-21 05:06:41.000 052 21649.50 362.98 42677.95 99999.00 2024-02-21 05:06:42.000 052 21649.44 362.99 42677.94 99999.00 2024-02-21 05:06:43.000 052 21649.43 363.02 42677.96 99999.00 2024-02-21 05:06:44.000 052 21649.43 363.03 42677.96 99999.00 2024-02-21 05:06:45.000 052 21649.40 363.04 42677.94 99999.00 2024-02-21 05:06:46.000 052 21649.39 363.04 42677.92 99999.00 2024-02-21 05:06:47.000 052 21649.41 363.02 42677.90 99999.00 2024-02-21 05:06:48.000 052 21649.41 363.00 42677.89 99999.00 2024-02-21 05:06:49.000 052 21649.43 362.98 42677.88 99999.00 2024-02-21 05:06:50.000 052 21649.49 363.01 42677.88 99999.00 2024-02-21 05:06:51.000 052 21649.51 363.04 42677.89 99999.00 2024-02-21 05:06:52.000 052 21649.48 363.03 42677.91 99999.00 2024-02-21 05:06:53.000 052 21649.48 363.00 42677.93 99999.00 2024-02-21 05:06:54.000 052 21649.52 363.00 42677.91 99999.00 2024-02-21 05:06:55.000 052 21649.52 363.02 42677.89 99999.00 2024-02-21 05:06:56.000 052 21649.50 363.04 42677.89 99999.00 2024-02-21 05:06:57.000 052 21649.48 363.01 42677.87 99999.00 2024-02-21 05:06:58.000 052 21649.47 362.94 42677.84 99999.00 2024-02-21 05:06:59.000 052 21649.51 362.90 42677.87 99999.00 2024-02-21 05:07:00.000 052 21649.54 362.91 42677.92 47954.85 2024-02-21 05:07:01.000 052 21649.53 362.91 42677.95 88888.00 2024-02-21 05:07:02.000 052 21649.56 362.90 42677.94 88888.00 2024-02-21 05:07:03.000 052 21649.58 362.89 42677.94 88888.00 2024-02-21 05:07:04.000 052 21649.58 362.90 42677.96 88888.00 2024-02-21 05:07:05.000 052 21649.56 362.88 42677.97 47954.79 2024-02-21 05:07:06.000 052 21649.51 362.85 42677.99 88888.00 2024-02-21 05:07:07.000 052 21649.48 362.85 42678.02 88888.00 2024-02-21 05:07:08.000 052 21649.54 362.88 42678.03 88888.00 2024-02-21 05:07:09.000 052 21649.65 362.91 42678.02 88888.00 2024-02-21 05:07:10.000 052 21649.73 362.91 42678.01 47954.94 2024-02-21 05:07:11.000 052 21649.72 362.88 42677.99 88888.00 2024-02-21 05:07:12.000 052 21649.65 362.85 42677.96 88888.00 2024-02-21 05:07:13.000 052 21649.60 362.82 42677.91 88888.00 2024-02-21 05:07:14.000 052 21649.59 362.82 42677.90 88888.00 2024-02-21 05:07:15.000 052 21649.60 362.83 42677.91 99999.00 2024-02-21 05:07:16.000 052 21649.63 362.85 42677.91 99999.00 2024-02-21 05:07:17.000 052 21649.66 362.85 42677.91 99999.00 2024-02-21 05:07:18.000 052 21649.68 362.86 42677.94 99999.00 2024-02-21 05:07:19.000 052 21649.69 362.88 42677.94 99999.00 2024-02-21 05:07:20.000 052 21649.71 362.90 42677.91 99999.00 2024-02-21 05:07:21.000 052 21649.72 362.94 42677.93 99999.00 2024-02-21 05:07:22.000 052 21649.74 362.96 42677.94 99999.00 2024-02-21 05:07:23.000 052 21649.74 362.94 42677.91 99999.00 2024-02-21 05:07:24.000 052 21649.69 362.94 42677.92 99999.00 2024-02-21 05:07:25.000 052 21649.67 362.94 42677.96 47954.81 2024-02-21 05:07:26.000 052 21649.68 362.92 42677.96 88888.00 2024-02-21 05:07:27.000 052 21649.69 362.93 42677.93 88888.00 2024-02-21 05:07:28.000 052 21649.66 362.96 42677.91 88888.00 2024-02-21 05:07:29.000 052 21649.59 362.95 42677.93 88888.00 2024-02-21 05:07:30.000 052 21649.56 362.88 42677.89 47955.79 2024-02-21 05:07:31.000 052 21649.59 362.84 42677.84 88888.00 2024-02-21 05:07:32.000 052 21649.62 362.88 42677.85 88888.00 2024-02-21 05:07:33.000 052 21649.63 362.91 42677.90 88888.00 2024-02-21 05:07:34.000 052 21649.64 362.92 42677.91 88888.00 2024-02-21 05:07:35.000 052 21649.65 362.91 42677.88 99999.00 2024-02-21 05:07:36.000 052 21649.62 362.89 42677.86 99999.00 2024-02-21 05:07:37.000 052 21649.60 362.89 42677.86 99999.00 2024-02-21 05:07:38.000 052 21649.62 362.93 42677.87 99999.00 2024-02-21 05:07:39.000 052 21649.64 362.92 42677.88 99999.00 2024-02-21 05:07:40.000 052 21649.62 362.88 42677.89 47955.67 2024-02-21 05:07:41.000 052 21649.59 362.94 42677.90 88888.00 2024-02-21 05:07:42.000 052 21649.58 363.02 42677.90 88888.00 2024-02-21 05:07:43.000 052 21649.59 363.03 42677.89 88888.00 2024-02-21 05:07:44.000 052 21649.58 363.02 42677.89 88888.00 2024-02-21 05:07:45.000 052 21649.58 363.03 42677.88 47954.94 2024-02-21 05:07:46.000 052 21649.56 363.02 42677.85 88888.00 2024-02-21 05:07:47.000 052 21649.58 363.01 42677.82 88888.00 2024-02-21 05:07:48.000 052 21649.63 363.03 42677.83 88888.00 2024-02-21 05:07:49.000 052 21649.66 363.05 42677.88 88888.00 2024-02-21 05:07:50.000 052 21649.65 363.04 42677.90 47954.92 2024-02-21 05:07:51.000 052 21649.62 363.04 42677.90 88888.00 2024-02-21 05:07:52.000 052 21649.61 363.04 42677.91 88888.00 2024-02-21 05:07:53.000 052 21649.59 363.01 42677.91 88888.00 2024-02-21 05:07:54.000 052 21649.52 362.95 42677.87 88888.00 2024-02-21 05:07:55.000 052 21649.46 362.88 42677.80 99999.00 2024-02-21 05:07:56.000 052 21649.49 362.86 42677.76 99999.00 2024-02-21 05:07:57.000 052 21649.56 362.88 42677.79 99999.00 2024-02-21 05:07:58.000 052 21649.58 362.90 42677.83 99999.00 2024-02-21 05:07:59.000 052 21649.58 362.90 42677.86 99999.00 2024-02-21 05:08:00.000 052 21649.60 362.91 42677.88 47955.19 2024-02-21 05:08:01.000 052 21649.65 362.92 42677.85 88888.00 2024-02-21 05:08:02.000 052 21649.67 362.94 42677.82 88888.00 2024-02-21 05:08:03.000 052 21649.69 362.96 42677.83 88888.00 2024-02-21 05:08:04.000 052 21649.73 362.95 42677.83 88888.00 2024-02-21 05:08:05.000 052 21649.75 362.92 42677.82 47955.11 2024-02-21 05:08:06.000 052 21649.76 362.89 42677.81 88888.00 2024-02-21 05:08:07.000 052 21649.76 362.89 42677.81 88888.00 2024-02-21 05:08:08.000 052 21649.76 362.93 42677.82 88888.00 2024-02-21 05:08:09.000 052 21649.77 362.92 42677.82 88888.00 2024-02-21 05:08:10.000 052 21649.71 362.88 42677.78 99999.00 2024-02-21 05:08:11.000 052 21649.58 362.86 42677.73 99999.00 2024-02-21 05:08:12.000 052 21649.51 362.89 42677.73 99999.00 2024-02-21 05:08:13.000 052 21649.54 362.92 42677.75 99999.00 2024-02-21 05:08:14.000 052 21649.60 362.94 42677.77 99999.00 2024-02-21 05:08:15.000 052 21649.65 362.98 42677.78 99999.00 2024-02-21 05:08:16.000 052 21649.66 363.03 42677.79 99999.00 2024-02-21 05:08:17.000 052 21649.64 363.06 42677.79 99999.00 2024-02-21 05:08:18.000 052 21649.62 363.04 42677.77 99999.00 2024-02-21 05:08:19.000 052 21649.65 362.99 42677.75 99999.00 2024-02-21 05:08:20.000 052 21649.71 362.94 42677.75 47954.45 2024-02-21 05:08:21.000 052 21649.74 362.92 42677.80 88888.00 2024-02-21 05:08:22.000 052 21649.71 362.91 42677.83 88888.00 2024-02-21 05:08:23.000 052 21649.68 362.90 42677.79 88888.00 2024-02-21 05:08:24.000 052 21649.69 362.88 42677.73 88888.00 2024-02-21 05:08:25.000 052 21649.71 362.83 42677.71 99999.00 2024-02-21 05:08:26.000 052 21649.72 362.79 42677.69 99999.00 2024-02-21 05:08:27.000 052 21649.74 362.80 42677.71 99999.00 2024-02-21 05:08:28.000 052 21649.78 362.88 42677.73 99999.00 2024-02-21 05:08:29.000 052 21649.82 362.93 42677.69 99999.00 2024-02-21 05:08:30.000 052 21649.84 362.89 42677.68 99999.00 2024-02-21 05:08:31.000 052 21649.81 362.85 42677.73 99999.00 2024-02-21 05:08:32.000 052 21649.74 362.84 42677.78 99999.00 2024-02-21 05:08:33.000 052 21649.69 362.88 42677.79 99999.00 2024-02-21 05:08:34.000 052 21649.67 362.95 42677.77 99999.00 2024-02-21 05:08:35.000 052 21649.65 362.99 42677.74 47955.42 2024-02-21 05:08:36.000 052 21649.62 362.99 42677.71 88888.00 2024-02-21 05:08:37.000 052 21649.63 362.98 42677.72 88888.00 2024-02-21 05:08:38.000 052 21649.66 363.00 42677.77 88888.00 2024-02-21 05:08:39.000 052 21649.66 363.01 42677.81 88888.00 2024-02-21 05:08:40.000 052 21649.67 362.98 42677.80 99999.00 2024-02-21 05:08:41.000 052 21649.68 362.97 42677.79 99999.00 2024-02-21 05:08:42.000 052 21649.71 362.97 42677.79 99999.00 2024-02-21 05:08:43.000 052 21649.71 362.96 42677.79 99999.00 2024-02-21 05:08:44.000 052 21649.66 362.92 42677.79 99999.00 2024-02-21 05:08:45.000 052 21649.65 362.89 42677.79 47954.99 2024-02-21 05:08:46.000 052 21649.67 362.90 42677.80 88888.00 2024-02-21 05:08:47.000 052 21649.69 362.93 42677.81 88888.00 2024-02-21 05:08:48.000 052 21649.69 362.94 42677.81 88888.00 2024-02-21 05:08:49.000 052 21649.74 362.95 42677.80 88888.00 2024-02-21 05:08:50.000 052 21649.76 362.96 42677.80 47954.81 2024-02-21 05:08:51.000 052 21649.72 362.90 42677.79 88888.00 2024-02-21 05:08:52.000 052 21649.70 362.84 42677.78 88888.00 2024-02-21 05:08:53.000 052 21649.74 362.81 42677.76 88888.00 2024-02-21 05:08:54.000 052 21649.77 362.80 42677.77 88888.00 2024-02-21 05:08:55.000 052 21649.79 362.81 42677.81 99999.00 2024-02-21 05:08:56.000 052 21649.78 362.82 42677.83 99999.00 2024-02-21 05:08:57.000 052 21649.76 362.85 42677.84 99999.00 2024-02-21 05:08:58.000 052 21649.74 362.88 42677.84 99999.00 2024-02-21 05:08:59.000 052 21649.71 362.87 42677.84 99999.00 2024-02-21 05:09:00.000 052 21649.69 362.84 42677.84 47954.88 2024-02-21 05:09:01.000 052 21649.70 362.84 42677.84 88888.00 2024-02-21 05:09:02.000 052 21649.74 362.85 42677.85 88888.00 2024-02-21 05:09:03.000 052 21649.77 362.88 42677.85 88888.00 2024-02-21 05:09:04.000 052 21649.76 362.88 42677.85 88888.00 2024-02-21 05:09:05.000 052 21649.76 362.87 42677.85 47954.85 2024-02-21 05:09:06.000 052 21649.73 362.85 42677.85 88888.00 2024-02-21 05:09:07.000 052 21649.70 362.83 42677.84 88888.00 2024-02-21 05:09:08.000 052 21649.71 362.82 42677.84 88888.00 2024-02-21 05:09:09.000 052 21649.76 362.80 42677.82 88888.00 2024-02-21 05:09:10.000 052 21649.81 362.79 42677.79 47955.43 2024-02-21 05:09:11.000 052 21649.81 362.79 42677.79 88888.00 2024-02-21 05:09:12.000 052 21649.82 362.77 42677.83 88888.00 2024-02-21 05:09:13.000 052 21649.83 362.76 42677.85 88888.00 2024-02-21 05:09:14.000 052 21649.80 362.79 42677.84 88888.00 2024-02-21 05:09:15.000 052 21649.78 362.83 42677.83 47954.95 2024-02-21 05:09:16.000 052 21649.76 362.86 42677.82 88888.00 2024-02-21 05:09:17.000 052 21649.72 362.84 42677.81 88888.00 2024-02-21 05:09:18.000 052 21649.69 362.81 42677.79 88888.00 2024-02-21 05:09:19.000 052 21649.71 362.82 42677.79 88888.00 2024-02-21 05:09:20.000 052 21649.71 362.85 42677.79 99999.00 2024-02-21 05:09:21.000 052 21649.68 362.89 42677.79 99999.00 2024-02-21 05:09:22.000 052 21649.67 362.91 42677.80 99999.00 2024-02-21 05:09:23.000 052 21649.65 362.89 42677.81 99999.00 2024-02-21 05:09:24.000 052 21649.62 362.83 42677.80 99999.00 2024-02-21 05:09:25.000 052 21649.63 362.81 42677.81 99999.00 2024-02-21 05:09:26.000 052 21649.65 362.81 42677.81 99999.00 2024-02-21 05:09:27.000 052 21649.69 362.80 42677.78 99999.00 2024-02-21 05:09:28.000 052 21649.73 362.80 42677.74 99999.00 2024-02-21 05:09:29.000 052 21649.73 362.84 42677.73 99999.00 2024-02-21 05:09:30.000 052 21649.69 362.84 42677.76 99999.00 2024-02-21 05:09:31.000 052 21649.69 362.84 42677.82 99999.00 2024-02-21 05:09:32.000 052 21649.73 362.88 42677.87 99999.00 2024-02-21 05:09:33.000 052 21649.78 362.92 42677.85 99999.00 2024-02-21 05:09:34.000 052 21649.82 362.91 42677.79 99999.00 2024-02-21 05:09:35.000 052 21649.86 362.90 42677.79 47955.55 2024-02-21 05:09:36.000 052 21649.85 362.88 42677.83 88888.00 2024-02-21 05:09:37.000 052 21649.80 362.86 42677.87 88888.00 2024-02-21 05:09:38.000 052 21649.74 362.86 42677.89 88888.00 2024-02-21 05:09:39.000 052 21649.72 362.91 42677.89 88888.00 2024-02-21 05:09:40.000 052 21649.72 362.92 42677.85 47954.85 2024-02-21 05:09:41.000 052 21649.71 362.87 42677.82 88888.00 2024-02-21 05:09:42.000 052 21649.72 362.85 42677.84 88888.00 2024-02-21 05:09:43.000 052 21649.74 362.90 42677.84 88888.00 2024-02-21 05:09:44.000 052 21649.76 362.95 42677.78 88888.00 2024-02-21 05:09:45.000 052 21649.78 362.97 42677.75 99999.00 2024-02-21 05:09:46.000 052 21649.75 362.98 42677.76 99999.00 2024-02-21 05:09:47.000 052 21649.73 362.96 42677.76 99999.00 2024-02-21 05:09:48.000 052 21649.75 362.93 42677.75 99999.00 2024-02-21 05:09:49.000 052 21649.78 362.92 42677.73 99999.00 2024-02-21 05:09:50.000 052 21649.82 362.94 42677.74 99999.00 2024-02-21 05:09:51.000 052 21649.84 362.96 42677.77 99999.00 2024-02-21 05:09:52.000 052 21649.85 362.98 42677.78 99999.00 2024-02-21 05:09:53.000 052 21649.86 362.98 42677.79 99999.00 2024-02-21 05:09:54.000 052 21649.86 362.97 42677.81 99999.00 2024-02-21 05:09:55.000 052 21649.85 362.95 42677.81 99999.00 2024-02-21 05:09:56.000 052 21649.85 362.96 42677.80 99999.00 2024-02-21 05:09:57.000 052 21649.82 362.94 42677.77 99999.00 2024-02-21 05:09:58.000 052 21649.76 362.91 42677.77 99999.00 2024-02-21 05:09:59.000 052 21649.74 362.92 42677.77 99999.00 2024-02-21 05:10:00.000 052 21649.79 362.92 42677.77 99999.00 2024-02-21 05:10:01.000 052 21649.84 362.93 42677.76 99999.00 2024-02-21 05:10:02.000 052 21649.85 362.94 42677.76 99999.00 2024-02-21 05:10:03.000 052 21649.83 362.97 42677.76 99999.00 2024-02-21 05:10:04.000 052 21649.82 363.02 42677.77 99999.00 2024-02-21 05:10:05.000 052 21649.82 363.03 42677.78 99999.00 2024-02-21 05:10:06.000 052 21649.81 362.99 42677.78 99999.00 2024-02-21 05:10:07.000 052 21649.77 362.91 42677.78 99999.00 2024-02-21 05:10:08.000 052 21649.76 362.85 42677.76 99999.00 2024-02-21 05:10:09.000 052 21649.81 362.87 42677.76 99999.00 2024-02-21 05:10:10.000 052 21649.85 362.95 42677.81 47955.24 2024-02-21 05:10:11.000 052 21649.88 363.02 42677.87 88888.00 2024-02-21 05:10:12.000 052 21649.89 363.00 42677.88 88888.00 2024-02-21 05:10:13.000 052 21649.87 362.94 42677.84 88888.00 2024-02-21 05:10:14.000 052 21649.84 362.89 42677.81 88888.00 2024-02-21 05:10:15.000 052 21649.84 362.88 42677.82 47955.04 2024-02-21 05:10:16.000 052 21649.81 362.86 42677.81 88888.00 2024-02-21 05:10:17.000 052 21649.80 362.82 42677.81 88888.00 2024-02-21 05:10:18.000 052 21649.84 362.81 42677.85 88888.00 2024-02-21 05:10:19.000 052 21649.86 362.83 42677.86 88888.00 2024-02-21 05:10:20.000 052 21649.87 362.87 42677.82 47954.73 2024-02-21 05:10:21.000 052 21649.90 362.93 42677.82 88888.00 2024-02-21 05:10:22.000 052 21649.90 362.96 42677.82 88888.00 2024-02-21 05:10:23.000 052 21649.87 362.98 42677.79 88888.00 2024-02-21 05:10:24.000 052 21649.85 362.97 42677.79 88888.00 2024-02-21 05:10:25.000 052 21649.86 362.96 42677.79 47954.66 2024-02-21 05:10:26.000 052 21649.86 362.97 42677.79 88888.00 2024-02-21 05:10:27.000 052 21649.85 362.98 42677.79 88888.00 2024-02-21 05:10:28.000 052 21649.84 362.97 42677.80 88888.00 2024-02-21 05:10:29.000 052 21649.84 362.95 42677.79 88888.00 2024-02-21 05:10:30.000 052 21649.83 362.94 42677.76 99999.00 2024-02-21 05:10:31.000 052 21649.82 362.93 42677.76 99999.00 2024-02-21 05:10:32.000 052 21649.81 362.91 42677.77 99999.00 2024-02-21 05:10:33.000 052 21649.78 362.89 42677.77 99999.00 2024-02-21 05:10:34.000 052 21649.78 362.87 42677.76 99999.00 2024-02-21 05:10:35.000 052 21649.78 362.85 42677.73 47954.98 2024-02-21 05:10:36.000 052 21649.76 362.86 42677.74 88888.00 2024-02-21 05:10:37.000 052 21649.78 362.91 42677.78 88888.00 2024-02-21 05:10:38.000 052 21649.81 362.95 42677.77 88888.00 2024-02-21 05:10:39.000 052 21649.84 362.94 42677.73 88888.00 2024-02-21 05:10:40.000 052 21649.86 362.91 42677.73 99999.00 2024-02-21 05:10:41.000 052 21649.85 362.87 42677.78 99999.00 2024-02-21 05:10:42.000 052 21649.82 362.83 42677.83 99999.00 2024-02-21 05:10:43.000 052 21649.82 362.81 42677.87 99999.00 2024-02-21 05:10:44.000 052 21649.81 362.82 42677.88 99999.00 2024-02-21 05:10:45.000 052 21649.82 362.85 42677.82 47955.01 2024-02-21 05:10:46.000 052 21649.83 362.84 42677.77 88888.00 2024-02-21 05:10:47.000 052 21649.79 362.78 42677.73 88888.00 2024-02-21 05:10:48.000 052 21649.77 362.76 42677.73 88888.00 2024-02-21 05:10:49.000 052 21649.81 362.81 42677.72 88888.00 2024-02-21 05:10:50.000 052 21649.84 362.85 42677.73 47954.81 2024-02-21 05:10:51.000 052 21649.86 362.85 42677.79 88888.00 2024-02-21 05:10:52.000 052 21649.87 362.87 42677.85 88888.00 2024-02-21 05:10:53.000 052 21649.88 362.90 42677.87 88888.00 2024-02-21 05:10:54.000 052 21649.89 362.88 42677.85 88888.00 2024-02-21 05:10:55.000 052 21649.88 362.86 42677.84 47954.67 2024-02-21 05:10:56.000 052 21649.82 362.87 42677.83 88888.00 2024-02-21 05:10:57.000 052 21649.76 362.91 42677.78 88888.00 2024-02-21 05:10:58.000 052 21649.78 362.93 42677.74 88888.00 2024-02-21 05:10:59.000 052 21649.83 362.90 42677.79 88888.00 2024-02-21 05:11:00.000 052 21649.83 362.87 42677.87 47954.80 2024-02-21 05:11:01.000 052 21649.80 362.86 42677.86 88888.00 2024-02-21 05:11:02.000 052 21649.79 362.84 42677.81 88888.00 2024-02-21 05:11:03.000 052 21649.79 362.84 42677.79 88888.00 2024-02-21 05:11:04.000 052 21649.77 362.85 42677.79 88888.00 2024-02-21 05:11:05.000 052 21649.76 362.85 42677.76 99999.00 2024-02-21 05:11:06.000 052 21649.79 362.82 42677.71 99999.00 2024-02-21 05:11:07.000 052 21649.82 362.80 42677.69 99999.00 2024-02-21 05:11:08.000 052 21649.82 362.81 42677.72 99999.00 2024-02-21 05:11:09.000 052 21649.81 362.85 42677.74 99999.00 2024-02-21 05:11:10.000 052 21649.81 362.85 42677.73 47954.86 2024-02-21 05:11:11.000 052 21649.81 362.79 42677.68 88888.00 2024-02-21 05:11:12.000 052 21649.81 362.73 42677.63 88888.00 2024-02-21 05:11:13.000 052 21649.85 362.75 42677.62 88888.00 2024-02-21 05:11:14.000 052 21649.90 362.78 42677.64 88888.00 2024-02-21 05:11:15.000 052 21649.91 362.80 42677.64 99999.00 2024-02-21 05:11:16.000 052 21649.89 362.81 42677.65 99999.00 2024-02-21 05:11:17.000 052 21649.87 362.82 42677.67 99999.00 2024-02-21 05:11:18.000 052 21649.84 362.84 42677.70 99999.00 2024-02-21 05:11:19.000 052 21649.83 362.85 42677.69 99999.00 2024-02-21 05:11:20.000 052 21649.82 362.83 42677.68 47955.14 2024-02-21 05:11:21.000 052 21649.82 362.82 42677.69 88888.00 2024-02-21 05:11:22.000 052 21649.83 362.82 42677.70 88888.00 2024-02-21 05:11:23.000 052 21649.82 362.81 42677.66 88888.00 2024-02-21 05:11:24.000 052 21649.79 362.81 42677.64 88888.00 2024-02-21 05:11:25.000 052 21649.78 362.82 42677.66 47955.69 2024-02-21 05:11:26.000 052 21649.78 362.83 42677.67 88888.00 2024-02-21 05:11:27.000 052 21649.81 362.88 42677.66 88888.00 2024-02-21 05:11:28.000 052 21649.82 362.93 42677.64 88888.00 2024-02-21 05:11:29.000 052 21649.82 362.95 42677.64 88888.00 2024-02-21 05:11:30.000 052 21649.80 362.91 42677.64 47954.64 2024-02-21 05:11:31.000 052 21649.81 362.86 42677.64 88888.00 2024-02-21 05:11:32.000 052 21649.87 362.83 42677.69 88888.00 2024-02-21 05:11:33.000 052 21649.92 362.83 42677.77 88888.00 2024-02-21 05:11:34.000 052 21649.89 362.86 42677.79 88888.00 2024-02-21 05:11:35.000 052 21649.81 362.88 42677.75 47954.82 2024-02-21 05:11:36.000 052 21649.78 362.89 42677.71 88888.00 2024-02-21 05:11:37.000 052 21649.79 362.88 42677.69 88888.00 2024-02-21 05:11:38.000 052 21649.78 362.89 42677.69 88888.00 2024-02-21 05:11:39.000 052 21649.80 362.91 42677.74 88888.00 2024-02-21 05:11:40.000 052 21649.83 362.93 42677.78 47954.88 2024-02-21 05:11:41.000 052 21649.85 362.93 42677.79 88888.00 2024-02-21 05:11:42.000 052 21649.85 362.94 42677.78 88888.00 2024-02-21 05:11:43.000 052 21649.82 362.95 42677.75 88888.00 2024-02-21 05:11:44.000 052 21649.77 362.93 42677.70 88888.00 2024-02-21 05:11:45.000 052 21649.77 362.89 42677.63 99999.00 2024-02-21 05:11:46.000 052 21649.79 362.88 42677.62 99999.00 2024-02-21 05:11:47.000 052 21649.80 362.91 42677.66 99999.00 2024-02-21 05:11:48.000 052 21649.82 362.92 42677.69 99999.00 2024-02-21 05:11:49.000 052 21649.85 362.95 42677.72 99999.00 2024-02-21 05:11:50.000 052 21649.89 363.00 42677.76 99999.00 2024-02-21 05:11:51.000 052 21649.92 363.06 42677.79 99999.00 2024-02-21 05:11:52.000 052 21649.92 363.06 42677.79 99999.00 2024-02-21 05:11:53.000 052 21649.89 363.01 42677.74 99999.00 2024-02-21 05:11:54.000 052 21649.87 362.96 42677.69 99999.00 2024-02-21 05:11:55.000 052 21649.87 362.95 42677.69 47954.95 2024-02-21 05:11:56.000 052 21649.87 362.97 42677.71 88888.00 2024-02-21 05:11:57.000 052 21649.85 363.00 42677.70 88888.00 2024-02-21 05:11:58.000 052 21649.81 362.99 42677.71 88888.00 2024-02-21 05:11:59.000 052 21649.79 362.97 42677.73 88888.00 2024-02-21 05:12:00.000 052 21649.81 362.99 42677.76 47954.74 2024-02-21 05:12:01.000 052 21649.83 363.01 42677.76 88888.00 2024-02-21 05:12:02.000 052 21649.86 363.01 42677.76 88888.00 2024-02-21 05:12:03.000 052 21649.88 363.00 42677.76 88888.00 2024-02-21 05:12:04.000 052 21649.92 362.97 42677.76 88888.00 2024-02-21 05:12:05.000 052 21649.96 362.96 42677.75 99999.00 2024-02-21 05:12:06.000 052 21649.96 362.98 42677.74 99999.00 2024-02-21 05:12:07.000 052 21649.92 362.98 42677.73 99999.00 2024-02-21 05:12:08.000 052 21649.88 362.99 42677.73 99999.00 2024-02-21 05:12:09.000 052 21649.85 362.97 42677.84 99999.00 2024-02-21 05:12:10.000 052 21649.79 362.92 42678.11 47955.36 2024-02-21 05:12:11.000 052 21649.78 362.91 42678.26 88888.00 2024-02-21 05:12:12.000 052 21649.88 362.92 42678.08 88888.00 2024-02-21 05:12:13.000 052 21649.97 362.91 42677.86 88888.00 2024-02-21 05:12:14.000 052 21649.97 362.89 42677.80 88888.00 2024-02-21 05:12:15.000 052 21649.95 362.89 42677.79 47955.06 2024-02-21 05:12:16.000 052 21649.97 362.87 42677.79 88888.00 2024-02-21 05:12:17.000 052 21649.99 362.85 42677.79 88888.00 2024-02-21 05:12:18.000 052 21649.97 362.86 42677.77 88888.00 2024-02-21 05:12:19.000 052 21649.89 362.88 42677.76 88888.00 2024-02-21 05:12:20.000 052 21649.81 362.89 42677.77 47954.97 2024-02-21 05:12:21.000 052 21649.81 362.90 42677.75 88888.00 2024-02-21 05:12:22.000 052 21649.85 362.93 42677.77 88888.00 2024-02-21 05:12:23.000 052 21649.84 362.96 42677.82 88888.00 2024-02-21 05:12:24.000 052 21649.76 362.97 42677.82 88888.00 2024-02-21 05:12:25.000 052 21649.69 362.98 42677.79 47955.16 2024-02-21 05:12:26.000 052 21649.70 362.97 42677.77 88888.00 2024-02-21 05:12:27.000 052 21649.73 362.93 42677.77 88888.00 2024-02-21 05:12:28.000 052 21649.72 362.89 42677.77 88888.00 2024-02-21 05:12:29.000 052 21649.70 362.86 42677.78 88888.00 2024-02-21 05:12:30.000 052 21649.72 362.90 42677.78 47954.64 2024-02-21 05:12:31.000 052 21649.76 362.96 42677.80 88888.00 2024-02-21 05:12:32.000 052 21649.78 362.97 42677.79 88888.00 2024-02-21 05:12:33.000 052 21649.79 362.94 42677.75 88888.00 2024-02-21 05:12:34.000 052 21649.81 362.89 42677.70 88888.00 2024-02-21 05:12:35.000 052 21649.81 362.83 42677.68 99999.00 2024-02-21 05:12:36.000 052 21649.80 362.78 42677.68 99999.00 2024-02-21 05:12:37.000 052 21649.79 362.77 42677.72 99999.00 2024-02-21 05:12:38.000 052 21649.80 362.81 42677.74 99999.00 2024-02-21 05:12:39.000 052 21649.82 362.84 42677.73 99999.00 2024-02-21 05:12:40.000 052 21649.84 362.85 42677.74 99999.00 2024-02-21 05:12:41.000 052 21649.85 362.81 42677.76 99999.00 2024-02-21 05:12:42.000 052 21649.85 362.78 42677.77 99999.00 2024-02-21 05:12:43.000 052 21649.83 362.79 42677.75 99999.00 2024-02-21 05:12:44.000 052 21649.79 362.84 42677.73 99999.00 2024-02-21 05:12:45.000 052 21649.77 362.88 42677.73 47954.56 2024-02-21 05:12:46.000 052 21649.79 362.92 42677.73 88888.00 2024-02-21 05:12:47.000 052 21649.83 362.95 42677.72 88888.00 2024-02-21 05:12:48.000 052 21649.83 362.94 42677.71 88888.00 2024-02-21 05:12:49.000 052 21649.79 362.91 42677.73 88888.00 2024-02-21 05:12:50.000 052 21649.79 362.87 42677.79 47954.77 2024-02-21 05:12:51.000 052 21649.81 362.84 42677.80 88888.00 2024-02-21 05:12:52.000 052 21649.78 362.84 42677.79 88888.00 2024-02-21 05:12:53.000 052 21649.76 362.88 42677.77 88888.00 2024-02-21 05:12:54.000 052 21649.77 362.90 42677.76 88888.00 2024-02-21 05:12:55.000 052 21649.78 362.89 42677.81 47955.54 2024-02-21 05:12:56.000 052 21649.74 362.84 42677.84 88888.00 2024-02-21 05:12:57.000 052 21649.69 362.81 42677.81 88888.00 2024-02-21 05:12:58.000 052 21649.68 362.85 42677.78 88888.00 2024-02-21 05:12:59.000 052 21649.73 362.88 42677.78 88888.00 2024-02-21 05:13:00.000 052 21649.74 362.84 42677.79 99999.00 2024-02-21 05:13:01.000 052 21649.69 362.77 42677.81 99999.00 2024-02-21 05:13:02.000 052 21649.66 362.74 42677.79 99999.00 2024-02-21 05:13:03.000 052 21649.66 362.76 42677.75 99999.00 2024-02-21 05:13:04.000 052 21649.66 362.79 42677.73 99999.00 2024-02-21 05:13:05.000 052 21649.67 362.81 42677.74 47955.62 2024-02-21 05:13:06.000 052 21649.72 362.81 42677.77 88888.00 2024-02-21 05:13:07.000 052 21649.77 362.79 42677.76 88888.00 2024-02-21 05:13:08.000 052 21649.78 362.78 42677.71 88888.00 2024-02-21 05:13:09.000 052 21649.78 362.81 42677.68 88888.00 2024-02-21 05:13:10.000 052 21649.78 362.86 42677.69 47954.72 2024-02-21 05:13:11.000 052 21649.79 362.88 42677.70 88888.00 2024-02-21 05:13:12.000 052 21649.80 362.88 42677.73 88888.00 2024-02-21 05:13:13.000 052 21649.75 362.88 42677.74 88888.00 2024-02-21 05:13:14.000 052 21649.71 362.89 42677.74 88888.00 2024-02-21 05:13:15.000 052 21649.75 362.89 42677.73 99999.00 2024-02-21 05:13:16.000 052 21649.81 362.86 42677.72 99999.00 2024-02-21 05:13:17.000 052 21649.81 362.82 42677.70 99999.00 2024-02-21 05:13:18.000 052 21649.77 362.82 42677.71 99999.00 2024-02-21 05:13:19.000 052 21649.77 362.85 42677.73 99999.00 2024-02-21 05:13:20.000 052 21649.80 362.89 42677.74 47955.26 2024-02-21 05:13:21.000 052 21649.78 362.90 42677.75 88888.00 2024-02-21 05:13:22.000 052 21649.77 362.89 42677.77 88888.00 2024-02-21 05:13:23.000 052 21649.81 362.90 42677.79 88888.00 2024-02-21 05:13:24.000 052 21649.85 362.91 42677.78 88888.00 2024-02-21 05:13:25.000 052 21649.83 362.91 42677.73 99999.00 2024-02-21 05:13:26.000 052 21649.77 362.89 42677.74 99999.00 2024-02-21 05:13:27.000 052 21649.73 362.82 42677.78 99999.00 2024-02-21 05:13:28.000 052 21649.75 362.80 42677.79 99999.00 2024-02-21 05:13:29.000 052 21649.78 362.85 42677.79 99999.00 2024-02-21 05:13:30.000 052 21649.76 362.92 42677.80 47955.22 2024-02-21 05:13:31.000 052 21649.71 362.95 42677.79 88888.00 2024-02-21 05:13:32.000 052 21649.68 362.95 42677.77 88888.00 2024-02-21 05:13:33.000 052 21649.72 362.94 42677.75 88888.00 2024-02-21 05:13:34.000 052 21649.76 362.93 42677.75 88888.00 2024-02-21 05:13:35.000 052 21649.74 362.94 42677.76 47955.03 2024-02-21 05:13:36.000 052 21649.72 362.95 42677.78 88888.00 2024-02-21 05:13:37.000 052 21649.70 362.97 42677.75 88888.00 2024-02-21 05:13:38.000 052 21649.66 362.96 42677.70 88888.00 2024-02-21 05:13:39.000 052 21649.67 362.94 42677.71 88888.00 2024-02-21 05:13:40.000 052 21649.73 362.97 42677.77 99999.00 2024-02-21 05:13:41.000 052 21649.76 362.98 42677.77 99999.00 2024-02-21 05:13:42.000 052 21649.74 362.95 42677.74 99999.00 2024-02-21 05:13:43.000 052 21649.75 362.90 42677.74 99999.00 2024-02-21 05:13:44.000 052 21649.77 362.86 42677.76 99999.00 2024-02-21 05:13:45.000 052 21649.79 362.82 42677.78 99999.00 2024-02-21 05:13:46.000 052 21649.79 362.81 42677.79 99999.00 2024-02-21 05:13:47.000 052 21649.77 362.84 42677.78 99999.00 2024-02-21 05:13:48.000 052 21649.78 362.86 42677.78 99999.00 2024-02-21 05:13:49.000 052 21649.79 362.82 42677.77 99999.00 2024-02-21 05:13:50.000 052 21649.75 362.75 42677.77 47954.85 2024-02-21 05:13:51.000 052 21649.69 362.72 42677.79 88888.00 2024-02-21 05:13:52.000 052 21649.65 362.72 42677.81 88888.00 2024-02-21 05:13:53.000 052 21649.63 362.74 42677.79 88888.00 2024-02-21 05:13:54.000 052 21649.61 362.77 42677.74 88888.00 2024-02-21 05:13:55.000 052 21649.62 362.78 42677.71 99999.00 2024-02-21 05:13:56.000 052 21649.68 362.79 42677.69 99999.00 2024-02-21 05:13:57.000 052 21649.75 362.79 42677.67 99999.00 2024-02-21 05:13:58.000 052 21649.76 362.78 42677.66 99999.00 2024-02-21 05:13:59.000 052 21649.75 362.79 42677.66 99999.00 2024-02-21 05:14:00.000 052 21649.74 362.81 42677.66 47954.78 2024-02-21 05:14:01.000 052 21649.73 362.85 42677.64 88888.00 2024-02-21 05:14:02.000 052 21649.73 362.88 42677.62 88888.00 2024-02-21 05:14:03.000 052 21649.74 362.87 42677.64 88888.00 2024-02-21 05:14:04.000 052 21649.74 362.84 42677.66 88888.00 2024-02-21 05:14:05.000 052 21649.73 362.84 42677.64 47955.41 2024-02-21 05:14:06.000 052 21649.76 362.88 42677.66 88888.00 2024-02-21 05:14:07.000 052 21649.79 362.92 42677.70 88888.00 2024-02-21 05:14:08.000 052 21649.78 362.94 42677.72 88888.00 2024-02-21 05:14:09.000 052 21649.75 362.94 42677.71 88888.00 2024-02-21 05:14:10.000 052 21649.72 362.92 42677.69 99999.00 2024-02-21 05:14:11.000 052 21649.69 362.89 42677.68 99999.00 2024-02-21 05:14:12.000 052 21649.68 362.89 42677.69 99999.00 2024-02-21 05:14:13.000 052 21649.73 362.92 42677.71 99999.00 2024-02-21 05:14:14.000 052 21649.78 362.92 42677.73 99999.00 2024-02-21 05:14:15.000 052 21649.83 362.90 42677.73 47954.81 2024-02-21 05:14:16.000 052 21649.86 362.90 42677.73 88888.00 2024-02-21 05:14:17.000 052 21649.86 362.89 42677.71 88888.00 2024-02-21 05:14:18.000 052 21649.85 362.87 42677.67 88888.00 2024-02-21 05:14:19.000 052 21649.85 362.85 42677.64 88888.00 2024-02-21 05:14:20.000 052 21649.86 362.87 42677.65 47954.90 2024-02-21 05:14:21.000 052 21649.89 362.91 42677.69 88888.00 2024-02-21 05:14:22.000 052 21649.90 362.94 42677.70 88888.00 2024-02-21 05:14:23.000 052 21649.84 362.92 42677.64 88888.00 2024-02-21 05:14:24.000 052 21649.81 362.90 42677.59 88888.00 2024-02-21 05:14:25.000 052 21649.82 362.92 42677.61 47954.92 2024-02-21 05:14:26.000 052 21649.82 362.95 42677.64 88888.00 2024-02-21 05:14:27.000 052 21649.78 362.93 42677.66 88888.00 2024-02-21 05:14:28.000 052 21649.74 362.87 42677.67 88888.00 2024-02-21 05:14:29.000 052 21649.71 362.87 42677.66 88888.00 2024-02-21 05:14:30.000 052 21649.70 362.91 42677.66 47954.65 2024-02-21 05:14:31.000 052 21649.72 362.92 42677.68 88888.00 2024-02-21 05:14:32.000 052 21649.75 362.91 42677.71 88888.00 2024-02-21 05:14:33.000 052 21649.78 362.92 42677.72 88888.00 2024-02-21 05:14:34.000 052 21649.75 362.91 42677.71 88888.00 2024-02-21 05:14:35.000 052 21649.70 362.87 42677.68 99999.00 2024-02-21 05:14:36.000 052 21649.69 362.87 42677.66 99999.00 2024-02-21 05:14:37.000 052 21649.74 362.93 42677.68 99999.00 2024-02-21 05:14:38.000 052 21649.76 362.98 42677.74 99999.00 2024-02-21 05:14:39.000 052 21649.74 362.96 42677.74 99999.00 2024-02-21 05:14:40.000 052 21649.71 362.94 42677.68 99999.00 2024-02-21 05:14:41.000 052 21649.69 362.92 42677.66 99999.00 2024-02-21 05:14:42.000 052 21649.70 362.92 42677.67 99999.00 2024-02-21 05:14:43.000 052 21649.74 362.93 42677.68 99999.00 2024-02-21 05:14:44.000 052 21649.74 362.94 42677.69 99999.00 2024-02-21 05:14:45.000 052 21649.72 362.96 42677.71 47955.08 2024-02-21 05:14:46.000 052 21649.70 362.97 42677.72 88888.00 2024-02-21 05:14:47.000 052 21649.72 362.99 42677.73 88888.00 2024-02-21 05:14:48.000 052 21649.72 363.01 42677.72 88888.00 2024-02-21 05:14:49.000 052 21649.69 363.01 42677.69 88888.00 2024-02-21 05:14:50.000 052 21649.68 363.00 42677.70 99999.00 2024-02-21 05:14:51.000 052 21649.67 363.05 42677.72 99999.00 2024-02-21 05:14:52.000 052 21649.66 363.09 42677.73 99999.00 2024-02-21 05:14:53.000 052 21649.68 363.08 42677.73 99999.00 2024-02-21 05:14:54.000 052 21649.72 363.05 42677.78 99999.00 2024-02-21 05:14:55.000 052 21649.76 363.02 42677.84 99999.00 2024-02-21 05:14:56.000 052 21649.81 363.00 42677.87 99999.00 2024-02-21 05:14:57.000 052 21649.81 363.02 42677.84 99999.00 2024-02-21 05:14:58.000 052 21649.79 363.02 42677.79 99999.00 2024-02-21 05:14:59.000 052 21649.79 363.00 42677.78 99999.00 2024-02-21 05:15:00.000 052 21649.81 362.99 42677.79 99999.00 2024-02-21 05:15:01.000 052 21649.81 362.98 42677.77 99999.00 2024-02-21 05:15:02.000 052 21649.81 362.99 42677.75 99999.00 2024-02-21 05:15:03.000 052 21649.82 363.02 42677.78 99999.00 2024-02-21 05:15:04.000 052 21649.84 363.04 42677.82 99999.00 2024-02-21 05:15:05.000 052 21649.85 363.00 42677.84 99999.00 2024-02-21 05:15:06.000 052 21649.81 362.93 42677.82 99999.00 2024-02-21 05:15:07.000 052 21649.78 362.91 42677.79 99999.00 2024-02-21 05:15:08.000 052 21649.83 362.93 42677.74 99999.00 2024-02-21 05:15:09.000 052 21649.85 362.96 42677.72 99999.00 2024-02-21 05:15:10.000 052 21649.82 362.99 42677.73 47954.78 2024-02-21 05:15:11.000 052 21649.80 363.00 42677.75 88888.00 2024-02-21 05:15:12.000 052 21649.78 362.98 42677.76 88888.00 2024-02-21 05:15:13.000 052 21649.75 362.92 42677.74 88888.00 2024-02-21 05:15:14.000 052 21649.72 362.89 42677.71 88888.00 2024-02-21 05:15:15.000 052 21649.72 362.90 42677.68 99999.00 2024-02-21 05:15:16.000 052 21649.72 362.91 42677.67 99999.00 2024-02-21 05:15:17.000 052 21649.74 362.89 42677.66 99999.00 2024-02-21 05:15:18.000 052 21649.75 362.91 42677.66 99999.00 2024-02-21 05:15:19.000 052 21649.74 362.95 42677.69 99999.00 2024-02-21 05:15:20.000 052 21649.69 362.93 42677.71 47954.92 2024-02-21 05:15:21.000 052 21649.67 362.90 42677.70 88888.00 2024-02-21 05:15:22.000 052 21649.67 362.92 42677.68 88888.00 2024-02-21 05:15:23.000 052 21649.68 362.97 42677.66 88888.00 2024-02-21 05:15:24.000 052 21649.69 362.99 42677.67 88888.00 2024-02-21 05:15:25.000 052 21649.73 362.94 42677.67 47954.89 2024-02-21 05:15:26.000 052 21649.73 362.87 42677.63 88888.00 2024-02-21 05:15:27.000 052 21649.71 362.81 42677.62 88888.00 2024-02-21 05:15:28.000 052 21649.72 362.79 42677.64 88888.00 2024-02-21 05:15:29.000 052 21649.75 362.82 42677.65 88888.00 2024-02-21 05:15:30.000 052 21649.75 362.89 42677.68 47954.91 2024-02-21 05:15:31.000 052 21649.72 362.90 42677.72 88888.00 2024-02-21 05:15:32.000 052 21649.73 362.85 42677.71 88888.00 2024-02-21 05:15:33.000 052 21649.78 362.82 42677.70 88888.00 2024-02-21 05:15:34.000 052 21649.77 362.82 42677.70 88888.00 2024-02-21 05:15:35.000 052 21649.72 362.82 42677.71 99999.00 2024-02-21 05:15:36.000 052 21649.69 362.83 42677.73 99999.00 2024-02-21 05:15:37.000 052 21649.70 362.87 42677.76 99999.00 2024-02-21 05:15:38.000 052 21649.71 362.90 42677.77 99999.00 2024-02-21 05:15:39.000 052 21649.72 362.89 42677.75 99999.00 2024-02-21 05:15:40.000 052 21649.75 362.85 42677.72 99999.00 2024-02-21 05:15:41.000 052 21649.77 362.83 42677.70 99999.00 2024-02-21 05:15:42.000 052 21649.81 362.84 42677.68 99999.00 2024-02-21 05:15:43.000 052 21649.85 362.87 42677.68 99999.00 2024-02-21 05:15:44.000 052 21649.85 362.93 42677.71 99999.00 2024-02-21 05:15:45.000 052 21649.83 362.95 42677.72 99999.00 2024-02-21 05:15:46.000 052 21649.80 362.89 42677.69 99999.00 2024-02-21 05:15:47.000 052 21649.75 362.87 42677.66 99999.00 2024-02-21 05:15:48.000 052 21649.74 362.95 42677.67 99999.00 2024-02-21 05:15:49.000 052 21649.79 363.00 42677.74 99999.00 2024-02-21 05:15:50.000 052 21649.77 362.97 42677.79 47954.85 2024-02-21 05:15:51.000 052 21649.72 362.94 42677.78 88888.00 2024-02-21 05:15:52.000 052 21649.74 362.94 42677.75 88888.00 2024-02-21 05:15:53.000 052 21649.81 362.94 42677.73 88888.00 2024-02-21 05:15:54.000 052 21649.80 362.94 42677.73 88888.00 2024-02-21 05:15:55.000 052 21649.75 362.97 42677.77 99999.00 2024-02-21 05:15:56.000 052 21649.76 363.00 42677.82 99999.00 2024-02-21 05:15:57.000 052 21649.83 363.01 42677.83 99999.00 2024-02-21 05:15:58.000 052 21649.83 363.00 42677.82 99999.00 2024-02-21 05:15:59.000 052 21649.75 362.99 42677.81 99999.00 2024-02-21 05:16:00.000 052 21649.68 362.99 42677.78 47954.87 2024-02-21 05:16:01.000 052 21649.68 362.98 42677.74 88888.00 2024-02-21 05:16:02.000 052 21649.72 362.95 42677.74 88888.00 2024-02-21 05:16:03.000 052 21649.75 362.92 42677.75 88888.00 2024-02-21 05:16:04.000 052 21649.75 362.88 42677.75 88888.00 2024-02-21 05:16:05.000 052 21649.76 362.87 42677.76 47954.88 2024-02-21 05:16:06.000 052 21649.78 362.87 42677.76 88888.00 2024-02-21 05:16:07.000 052 21649.76 362.84 42677.75 88888.00 2024-02-21 05:16:08.000 052 21649.76 362.81 42677.75 88888.00 2024-02-21 05:16:09.000 052 21649.80 362.84 42677.77 88888.00 2024-02-21 05:16:10.000 052 21649.82 362.91 42677.77 99999.00 2024-02-21 05:16:11.000 052 21649.78 362.94 42677.74 99999.00 2024-02-21 05:16:12.000 052 21649.74 362.94 42677.71 99999.00 2024-02-21 05:16:13.000 052 21649.77 362.93 42677.71 99999.00 2024-02-21 05:16:14.000 052 21649.81 362.94 42677.73 99999.00 2024-02-21 05:16:15.000 052 21649.78 362.94 42677.73 99999.00 2024-02-21 05:16:16.000 052 21649.72 362.92 42677.71 99999.00 2024-02-21 05:16:17.000 052 21649.72 362.92 42677.75 99999.00 2024-02-21 05:16:18.000 052 21649.76 362.96 42677.78 99999.00 2024-02-21 05:16:19.000 052 21649.76 362.96 42677.75 99999.00 2024-02-21 05:16:20.000 052 21649.74 362.93 42677.76 99999.00 2024-02-21 05:16:21.000 052 21649.76 362.92 42677.81 99999.00 2024-02-21 05:16:22.000 052 21649.79 362.95 42677.85 99999.00 2024-02-21 05:16:23.000 052 21649.80 362.99 42677.84 99999.00 2024-02-21 05:16:24.000 052 21649.80 363.01 42677.80 99999.00 2024-02-21 05:16:25.000 052 21649.80 363.03 42677.77 47954.76 2024-02-21 05:16:26.000 052 21649.78 363.04 42677.77 88888.00 2024-02-21 05:16:27.000 052 21649.78 363.04 42677.82 88888.00 2024-02-21 05:16:28.000 052 21649.80 363.03 42677.86 88888.00 2024-02-21 05:16:29.000 052 21649.81 362.99 42677.86 88888.00 2024-02-21 05:16:30.000 052 21649.81 362.94 42677.82 47954.83 2024-02-21 05:16:31.000 052 21649.84 362.93 42677.81 88888.00 2024-02-21 05:16:32.000 052 21649.85 362.94 42677.82 88888.00 2024-02-21 05:16:33.000 052 21649.84 362.95 42677.81 88888.00 2024-02-21 05:16:34.000 052 21649.81 362.99 42677.80 88888.00 2024-02-21 05:16:35.000 052 21649.80 363.02 42677.82 99999.00 2024-02-21 05:16:36.000 052 21649.78 363.00 42677.81 99999.00 2024-02-21 05:16:37.000 052 21649.77 362.98 42677.81 99999.00 2024-02-21 05:16:38.000 052 21649.77 363.01 42677.80 99999.00 2024-02-21 05:16:39.000 052 21649.76 363.03 42677.78 99999.00 2024-02-21 05:16:40.000 052 21649.72 362.99 42677.79 47955.03 2024-02-21 05:16:41.000 052 21649.66 362.92 42677.80 88888.00 2024-02-21 05:16:42.000 052 21649.65 362.87 42677.79 88888.00 2024-02-21 05:16:43.000 052 21649.70 362.88 42677.79 88888.00 2024-02-21 05:16:44.000 052 21649.72 362.92 42677.82 88888.00 2024-02-21 05:16:45.000 052 21649.69 362.97 42677.88 99999.00 2024-02-21 05:16:46.000 052 21649.69 362.98 42677.88 99999.00 2024-02-21 05:16:47.000 052 21649.72 362.98 42677.83 99999.00 2024-02-21 05:16:48.000 052 21649.70 362.98 42677.79 99999.00 2024-02-21 05:16:49.000 052 21649.65 362.97 42677.76 99999.00 2024-02-21 05:16:50.000 052 21649.65 362.97 42677.78 99999.00 2024-02-21 05:16:51.000 052 21649.71 362.97 42677.81 99999.00 2024-02-21 05:16:52.000 052 21649.73 362.94 42677.79 99999.00 2024-02-21 05:16:53.000 052 21649.72 362.94 42677.75 99999.00 2024-02-21 05:16:54.000 052 21649.72 362.97 42677.75 99999.00 2024-02-21 05:16:55.000 052 21649.72 362.97 42677.80 47954.60 2024-02-21 05:16:56.000 052 21649.69 362.94 42677.81 88888.00 2024-02-21 05:16:57.000 052 21649.66 362.91 42677.75 88888.00 2024-02-21 05:16:58.000 052 21649.65 362.93 42677.68 88888.00 2024-02-21 05:16:59.000 052 21649.67 362.94 42677.67 88888.00 2024-02-21 05:17:00.000 052 21649.69 362.92 42677.69 47954.85 2024-02-21 05:17:01.000 052 21649.68 362.88 42677.70 88888.00 2024-02-21 05:17:02.000 052 21649.68 362.89 42677.74 88888.00 2024-02-21 05:17:03.000 052 21649.73 362.93 42677.79 88888.00 2024-02-21 05:17:04.000 052 21649.77 362.94 42677.81 88888.00 2024-02-21 05:17:05.000 052 21649.78 362.93 42677.82 47954.43 2024-02-21 05:17:06.000 052 21649.78 362.92 42677.83 88888.00 2024-02-21 05:17:07.000 052 21649.77 362.94 42677.83 88888.00 2024-02-21 05:17:08.000 052 21649.78 362.98 42677.82 88888.00 2024-02-21 05:17:09.000 052 21649.81 362.98 42677.81 88888.00 2024-02-21 05:17:10.000 052 21649.79 362.92 42677.79 99999.00 2024-02-21 05:17:11.000 052 21649.79 362.87 42677.80 99999.00 2024-02-21 05:17:12.000 052 21649.84 362.85 42677.82 99999.00 2024-02-21 05:17:13.000 052 21649.87 362.86 42677.84 99999.00 2024-02-21 05:17:14.000 052 21649.86 362.88 42677.85 99999.00 2024-02-21 05:17:15.000 052 21649.85 362.89 42677.85 47955.04 2024-02-21 05:17:16.000 052 21649.82 362.88 42677.86 88888.00 2024-02-21 05:17:17.000 052 21649.77 362.86 42677.82 88888.00 2024-02-21 05:17:18.000 052 21649.73 362.82 42677.78 88888.00 2024-02-21 05:17:19.000 052 21649.69 362.81 42677.78 88888.00 2024-02-21 05:17:20.000 052 21649.69 362.80 42677.81 47954.89 2024-02-21 05:17:21.000 052 21649.74 362.80 42677.82 88888.00 2024-02-21 05:17:22.000 052 21649.77 362.82 42677.82 88888.00 2024-02-21 05:17:23.000 052 21649.77 362.88 42677.82 88888.00 2024-02-21 05:17:24.000 052 21649.79 362.93 42677.80 88888.00 2024-02-21 05:17:25.000 052 21649.81 362.94 42677.76 99999.00 2024-02-21 05:17:26.000 052 21649.78 362.93 42677.73 99999.00 2024-02-21 05:17:27.000 052 21649.75 362.92 42677.73 99999.00 2024-02-21 05:17:28.000 052 21649.76 362.92 42677.75 99999.00 2024-02-21 05:17:29.000 052 21649.81 362.90 42677.78 99999.00 2024-02-21 05:17:30.000 052 21649.82 362.92 42677.79 47954.78 2024-02-21 05:17:31.000 052 21649.82 362.97 42677.79 88888.00 2024-02-21 05:17:32.000 052 21649.82 363.01 42677.77 88888.00 2024-02-21 05:17:33.000 052 21649.82 363.00 42677.75 88888.00 2024-02-21 05:17:34.000 052 21649.77 362.95 42677.75 88888.00 2024-02-21 05:17:35.000 052 21649.75 362.92 42677.76 47955.00 2024-02-21 05:17:36.000 052 21649.75 362.93 42677.77 88888.00 2024-02-21 05:17:37.000 052 21649.76 362.94 42677.77 88888.00 2024-02-21 05:17:38.000 052 21649.78 362.95 42677.77 88888.00 2024-02-21 05:17:39.000 052 21649.82 362.97 42677.79 88888.00 2024-02-21 05:17:40.000 052 21649.86 362.98 42677.80 99999.00 2024-02-21 05:17:41.000 052 21649.88 363.00 42677.79 99999.00 2024-02-21 05:17:42.000 052 21649.89 362.99 42677.79 99999.00 2024-02-21 05:17:43.000 052 21649.85 362.93 42677.78 99999.00 2024-02-21 05:17:44.000 052 21649.81 362.88 42677.77 99999.00 2024-02-21 05:17:45.000 052 21649.84 362.83 42677.78 47954.90 2024-02-21 05:17:46.000 052 21649.85 362.81 42677.82 88888.00 2024-02-21 05:17:47.000 052 21649.87 362.85 42677.88 88888.00 2024-02-21 05:17:48.000 052 21649.91 362.90 42677.90 88888.00 2024-02-21 05:17:49.000 052 21649.92 362.91 42677.88 88888.00 2024-02-21 05:17:50.000 052 21649.90 362.89 42677.84 99999.00 2024-02-21 05:17:51.000 052 21649.87 362.88 42677.81 99999.00 2024-02-21 05:17:52.000 052 21649.85 362.88 42677.76 99999.00 2024-02-21 05:17:53.000 052 21649.88 362.85 42677.73 99999.00 2024-02-21 05:17:54.000 052 21649.92 362.82 42677.78 99999.00 2024-02-21 05:17:55.000 052 21649.94 362.84 42677.84 47954.93 2024-02-21 05:17:56.000 052 21649.91 362.88 42677.87 88888.00 2024-02-21 05:17:57.000 052 21649.87 362.90 42677.87 88888.00 2024-02-21 05:17:58.000 052 21649.84 362.91 42677.86 88888.00 2024-02-21 05:17:59.000 052 21649.80 362.92 42677.82 88888.00 2024-02-21 05:18:00.000 052 21649.75 362.92 42677.77 99999.00 2024-02-21 05:18:01.000 052 21649.74 362.95 42677.75 99999.00 2024-02-21 05:18:02.000 052 21649.74 362.99 42677.76 99999.00 2024-02-21 05:18:03.000 052 21649.74 362.98 42677.78 99999.00 2024-02-21 05:18:04.000 052 21649.74 362.94 42677.80 99999.00 2024-02-21 05:18:05.000 052 21649.74 362.95 42677.83 99999.00 2024-02-21 05:18:06.000 052 21649.74 362.98 42677.85 99999.00 2024-02-21 05:18:07.000 052 21649.71 362.97 42677.83 99999.00 2024-02-21 05:18:08.000 052 21649.71 362.94 42677.79 99999.00 2024-02-21 05:18:09.000 052 21649.77 362.94 42677.75 99999.00 2024-02-21 05:18:10.000 052 21649.83 362.99 42677.77 99999.00 2024-02-21 05:18:11.000 052 21649.80 362.98 42677.80 99999.00 2024-02-21 05:18:12.000 052 21649.74 362.94 42677.80 99999.00 2024-02-21 05:18:13.000 052 21649.74 362.94 42677.79 99999.00 2024-02-21 05:18:14.000 052 21649.80 362.97 42677.80 99999.00 2024-02-21 05:18:15.000 052 21649.84 362.95 42677.79 47955.04 2024-02-21 05:18:16.000 052 21649.82 362.87 42677.74 88888.00 2024-02-21 05:18:17.000 052 21649.78 362.83 42677.72 88888.00 2024-02-21 05:18:18.000 052 21649.78 362.85 42677.73 88888.00 2024-02-21 05:18:19.000 052 21649.79 362.90 42677.77 88888.00 2024-02-21 05:18:20.000 052 21649.76 362.97 42677.82 99999.00 2024-02-21 05:18:21.000 052 21649.73 363.01 42677.83 99999.00 2024-02-21 05:18:22.000 052 21649.77 363.00 42677.82 99999.00 2024-02-21 05:18:23.000 052 21649.81 363.00 42677.79 99999.00 2024-02-21 05:18:24.000 052 21649.79 363.00 42677.78 99999.00 2024-02-21 05:18:25.000 052 21649.74 362.97 42677.77 47954.88 2024-02-21 05:18:26.000 052 21649.76 362.96 42677.75 88888.00 2024-02-21 05:18:27.000 052 21649.81 362.98 42677.77 88888.00 2024-02-21 05:18:28.000 052 21649.80 363.01 42677.80 88888.00 2024-02-21 05:18:29.000 052 21649.79 363.04 42677.83 88888.00 2024-02-21 05:18:30.000 052 21649.82 363.03 42677.84 99999.00 2024-02-21 05:18:31.000 052 21649.82 363.01 42677.84 99999.00 2024-02-21 05:18:32.000 052 21649.79 363.01 42677.82 99999.00 2024-02-21 05:18:33.000 052 21649.75 363.00 42677.81 99999.00 2024-02-21 05:18:34.000 052 21649.76 362.96 42677.80 99999.00 2024-02-21 05:18:35.000 052 21649.81 362.93 42677.79 47955.47 2024-02-21 05:18:36.000 052 21649.81 362.93 42677.77 88888.00 2024-02-21 05:18:37.000 052 21649.81 362.92 42677.79 88888.00 2024-02-21 05:18:38.000 052 21649.83 362.93 42677.83 88888.00 2024-02-21 05:18:39.000 052 21649.85 362.96 42677.86 88888.00 2024-02-21 05:18:40.000 052 21649.85 362.97 42677.87 47954.91 2024-02-21 05:18:41.000 052 21649.87 362.95 42677.89 88888.00 2024-02-21 05:18:42.000 052 21649.86 362.97 42677.91 88888.00 2024-02-21 05:18:43.000 052 21649.85 362.99 42677.91 88888.00 2024-02-21 05:18:44.000 052 21649.85 362.96 42677.89 88888.00 2024-02-21 05:18:45.000 052 21649.83 362.94 42677.86 99999.00 2024-02-21 05:18:46.000 052 21649.80 362.96 42677.85 99999.00 2024-02-21 05:18:47.000 052 21649.82 362.98 42677.85 99999.00 2024-02-21 05:18:48.000 052 21649.91 362.99 42677.81 99999.00 2024-02-21 05:18:49.000 052 21649.96 362.98 42677.77 99999.00 2024-02-21 05:18:50.000 052 21649.91 362.96 42677.79 99999.00 2024-02-21 05:18:51.000 052 21649.86 362.95 42677.81 99999.00 2024-02-21 05:18:52.000 052 21649.87 362.98 42677.81 99999.00 2024-02-21 05:18:53.000 052 21649.90 363.00 42677.79 99999.00 2024-02-21 05:18:54.000 052 21649.90 363.00 42677.75 99999.00 2024-02-21 05:18:55.000 052 21649.91 362.97 42677.72 99999.00 2024-02-21 05:18:56.000 052 21649.90 362.95 42677.73 99999.00 2024-02-21 05:18:57.000 052 21649.87 362.95 42677.76 99999.00 2024-02-21 05:18:58.000 052 21649.84 362.98 42677.77 99999.00 2024-02-21 05:18:59.000 052 21649.85 363.01 42677.79 99999.00 2024-02-21 05:19:00.000 052 21649.88 363.03 42677.81 47954.88 2024-02-21 05:19:01.000 052 21649.86 363.04 42677.82 88888.00 2024-02-21 05:19:02.000 052 21649.84 363.04 42677.83 88888.00 2024-02-21 05:19:03.000 052 21649.85 363.04 42677.84 88888.00 2024-02-21 05:19:04.000 052 21649.85 363.05 42677.83 88888.00 2024-02-21 05:19:05.000 052 21649.81 363.05 42677.83 99999.00 2024-02-21 05:19:06.000 052 21649.79 363.05 42677.84 99999.00 2024-02-21 05:19:07.000 052 21649.82 363.06 42677.84 99999.00 2024-02-21 05:19:08.000 052 21649.87 363.07 42677.84 99999.00 2024-02-21 05:19:09.000 052 21649.84 363.08 42677.84 99999.00 2024-02-21 05:19:10.000 052 21649.77 363.05 42677.84 47954.87 2024-02-21 05:19:11.000 052 21649.76 363.03 42677.86 88888.00 2024-02-21 05:19:12.000 052 21649.79 363.03 42677.89 88888.00 2024-02-21 05:19:13.000 052 21649.81 363.04 42677.90 88888.00 2024-02-21 05:19:14.000 052 21649.82 363.06 42677.86 88888.00 2024-02-21 05:19:15.000 052 21649.83 363.12 42677.80 47955.03 2024-02-21 05:19:16.000 052 21649.86 363.15 42677.77 88888.00 2024-02-21 05:19:17.000 052 21649.85 363.12 42677.76 88888.00 2024-02-21 05:19:18.000 052 21649.82 363.06 42677.75 88888.00 2024-02-21 05:19:19.000 052 21649.81 363.05 42677.77 88888.00 2024-02-21 05:19:20.000 052 21649.81 363.07 42677.83 99999.00 2024-02-21 05:19:21.000 052 21649.80 363.06 42677.87 99999.00 2024-02-21 05:19:22.000 052 21649.83 363.00 42677.84 99999.00 2024-02-21 05:19:23.000 052 21649.87 362.98 42677.80 99999.00 2024-02-21 05:19:24.000 052 21649.88 363.02 42677.78 99999.00 2024-02-21 05:19:25.000 052 21649.85 363.09 42677.82 47955.82 2024-02-21 05:19:26.000 052 21649.82 363.13 42677.86 88888.00 2024-02-21 05:19:27.000 052 21649.81 363.12 42677.87 88888.00 2024-02-21 05:19:28.000 052 21649.78 363.11 42677.89 88888.00 2024-02-21 05:19:29.000 052 21649.76 363.12 42677.90 88888.00 2024-02-21 05:19:30.000 052 21649.76 363.13 42677.88 47955.15 2024-02-21 05:19:31.000 052 21649.75 363.11 42677.84 88888.00 2024-02-21 05:19:32.000 052 21649.71 363.07 42677.81 88888.00 2024-02-21 05:19:33.000 052 21649.67 363.07 42677.79 88888.00 2024-02-21 05:19:34.000 052 21649.67 363.07 42677.81 88888.00 2024-02-21 05:19:35.000 052 21649.69 363.09 42677.85 47955.58 2024-02-21 05:19:36.000 052 21649.73 363.11 42677.86 88888.00 2024-02-21 05:19:37.000 052 21649.77 363.10 42677.86 88888.00 2024-02-21 05:19:38.000 052 21649.80 363.06 42677.88 88888.00 2024-02-21 05:19:39.000 052 21649.79 363.06 42677.92 88888.00 2024-02-21 05:19:40.000 052 21649.78 363.10 42677.94 99999.00 2024-02-21 05:19:41.000 052 21649.76 363.13 42677.91 99999.00 2024-02-21 05:19:42.000 052 21649.73 363.13 42677.88 99999.00 2024-02-21 05:19:43.000 052 21649.70 363.12 42677.90 99999.00 2024-02-21 05:19:44.000 052 21649.67 363.10 42677.94 99999.00 2024-02-21 05:19:45.000 052 21649.67 363.10 42677.97 47954.75 2024-02-21 05:19:46.000 052 21649.69 363.14 42677.97 88888.00 2024-02-21 05:19:47.000 052 21649.72 363.19 42677.95 88888.00 2024-02-21 05:19:48.000 052 21649.72 363.23 42677.96 88888.00 2024-02-21 05:19:49.000 052 21649.71 363.24 42677.96 88888.00 2024-02-21 05:19:50.000 052 21649.69 363.18 42677.94 99999.00 2024-02-21 05:19:51.000 052 21649.68 363.14 42677.93 99999.00 2024-02-21 05:19:52.000 052 21649.68 363.14 42677.93 99999.00 2024-02-21 05:19:53.000 052 21649.69 363.16 42677.95 99999.00 2024-02-21 05:19:54.000 052 21649.73 363.15 42677.97 99999.00 2024-02-21 05:19:55.000 052 21649.74 363.11 42677.97 47954.87 2024-02-21 05:19:56.000 052 21649.70 363.08 42677.95 88888.00 2024-02-21 05:19:57.000 052 21649.66 363.08 42677.91 88888.00 2024-02-21 05:19:58.000 052 21649.66 363.12 42677.89 88888.00 2024-02-21 05:19:59.000 052 21649.67 363.11 42677.89 88888.00 2024-02-21 05:20:00.000 052 21649.66 363.06 42677.91 99999.00 2024-02-21 05:20:01.000 052 21649.65 363.04 42677.95 99999.00 2024-02-21 05:20:02.000 052 21649.68 363.06 42678.00 99999.00 2024-02-21 05:20:03.000 052 21649.68 363.07 42678.00 99999.00 2024-02-21 05:20:04.000 052 21649.65 363.11 42677.97 99999.00 2024-02-21 05:20:05.000 052 21649.66 363.13 42677.93 47955.07 2024-02-21 05:20:06.000 052 21649.70 363.12 42677.93 88888.00 2024-02-21 05:20:07.000 052 21649.71 363.11 42677.94 88888.00 2024-02-21 05:20:08.000 052 21649.70 363.12 42677.90 88888.00 2024-02-21 05:20:09.000 052 21649.72 363.14 42677.85 88888.00 2024-02-21 05:20:10.000 052 21649.76 363.14 42677.86 99999.00 2024-02-21 05:20:11.000 052 21649.78 363.14 42677.94 99999.00 2024-02-21 05:20:12.000 052 21649.76 363.15 42678.00 99999.00 2024-02-21 05:20:13.000 052 21649.73 363.14 42677.98 99999.00 2024-02-21 05:20:14.000 052 21649.75 363.12 42677.94 99999.00 2024-02-21 05:20:15.000 052 21649.78 363.14 42677.93 99999.00 2024-02-21 05:20:16.000 052 21649.79 363.14 42677.95 99999.00 2024-02-21 05:20:17.000 052 21649.79 363.13 42678.02 99999.00 2024-02-21 05:20:18.000 052 21649.83 363.15 42678.09 99999.00 2024-02-21 05:20:19.000 052 21649.87 363.15 42678.10 99999.00 2024-02-21 05:20:20.000 052 21649.90 363.14 42678.04 99999.00 2024-02-21 05:20:21.000 052 21649.90 363.13 42677.99 99999.00 2024-02-21 05:20:22.000 052 21649.85 363.09 42677.96 99999.00 2024-02-21 05:20:23.000 052 21649.81 363.09 42677.93 99999.00 2024-02-21 05:20:24.000 052 21649.77 363.15 42677.90 99999.00 2024-02-21 05:20:25.000 052 21649.76 363.20 42677.94 47955.04 2024-02-21 05:20:26.000 052 21649.79 363.21 42678.00 88888.00 2024-02-21 05:20:27.000 052 21649.84 363.21 42678.00 88888.00 2024-02-21 05:20:28.000 052 21649.83 363.21 42677.98 88888.00 2024-02-21 05:20:29.000 052 21649.81 363.18 42677.99 88888.00 2024-02-21 05:20:30.000 052 21649.81 363.12 42677.99 47955.70 2024-02-21 05:20:31.000 052 21649.81 363.11 42678.00 88888.00 2024-02-21 05:20:32.000 052 21649.77 363.14 42678.01 88888.00 2024-02-21 05:20:33.000 052 21649.74 363.16 42678.00 88888.00 2024-02-21 05:20:34.000 052 21649.78 363.19 42678.02 88888.00 2024-02-21 05:20:35.000 052 21649.81 363.21 42678.06 99999.00 2024-02-21 05:20:36.000 052 21649.80 363.21 42678.07 99999.00 2024-02-21 05:20:37.000 052 21649.80 363.16 42678.02 99999.00 2024-02-21 05:20:38.000 052 21649.80 363.12 42677.97 99999.00 2024-02-21 05:20:39.000 052 21649.78 363.14 42677.93 99999.00 2024-02-21 05:20:40.000 052 21649.79 363.18 42677.89 99999.00 2024-02-21 05:20:41.000 052 21649.81 363.18 42677.86 99999.00 2024-02-21 05:20:42.000 052 21649.84 363.11 42677.86 99999.00 2024-02-21 05:20:43.000 052 21649.86 363.09 42677.89 99999.00 2024-02-21 05:20:44.000 052 21649.86 363.11 42677.91 99999.00 2024-02-21 05:20:45.000 052 21649.84 363.10 42677.91 47955.09 2024-02-21 05:20:46.000 052 21649.84 363.10 42677.90 88888.00 2024-02-21 05:20:47.000 052 21649.83 363.10 42677.90 88888.00 2024-02-21 05:20:48.000 052 21649.83 363.07 42677.90 88888.00 2024-02-21 05:20:49.000 052 21649.85 363.03 42677.91 88888.00 2024-02-21 05:20:50.000 052 21649.88 363.01 42677.93 47954.86 2024-02-21 05:20:51.000 052 21649.88 363.03 42677.93 88888.00 2024-02-21 05:20:52.000 052 21649.85 363.09 42677.91 88888.00 2024-02-21 05:20:53.000 052 21649.83 363.13 42677.88 88888.00 2024-02-21 05:20:54.000 052 21649.82 363.12 42677.86 88888.00 2024-02-21 05:20:55.000 052 21649.83 363.14 42677.89 47955.82 2024-02-21 05:20:56.000 052 21649.83 363.17 42677.91 88888.00 2024-02-21 05:20:57.000 052 21649.79 363.16 42677.89 88888.00 2024-02-21 05:20:58.000 052 21649.77 363.16 42677.88 88888.00 2024-02-21 05:20:59.000 052 21649.82 363.18 42677.88 88888.00 2024-02-21 05:21:00.000 052 21649.88 363.20 42677.88 99999.00 2024-02-21 05:21:01.000 052 21649.89 363.20 42677.86 99999.00 2024-02-21 05:21:02.000 052 21649.88 363.18 42677.86 99999.00 2024-02-21 05:21:03.000 052 21649.87 363.19 42677.89 99999.00 2024-02-21 05:21:04.000 052 21649.89 363.22 42677.93 99999.00 2024-02-21 05:21:05.000 052 21649.94 363.24 42677.94 99999.00 2024-02-21 05:21:06.000 052 21649.95 363.22 42677.94 99999.00 2024-02-21 05:21:07.000 052 21649.91 363.21 42677.93 99999.00 2024-02-21 05:21:08.000 052 21649.88 363.21 42677.93 99999.00 2024-02-21 05:21:09.000 052 21649.85 363.19 42677.98 99999.00 2024-02-21 05:21:10.000 052 21649.85 363.14 42678.00 47954.84 2024-02-21 05:21:11.000 052 21649.85 363.10 42677.98 88888.00 2024-02-21 05:21:12.000 052 21649.88 363.09 42677.98 88888.00 2024-02-21 05:21:13.000 052 21649.90 363.10 42678.02 88888.00 2024-02-21 05:21:14.000 052 21649.87 363.13 42678.05 88888.00 2024-02-21 05:21:15.000 052 21649.84 363.17 42678.02 99999.00 2024-02-21 05:21:16.000 052 21649.84 363.15 42677.99 99999.00 2024-02-21 05:21:17.000 052 21649.88 363.13 42677.98 99999.00 2024-02-21 05:21:18.000 052 21649.91 363.15 42677.97 99999.00 2024-02-21 05:21:19.000 052 21649.89 363.19 42677.94 99999.00 2024-02-21 05:21:20.000 052 21649.85 363.22 42677.91 99999.00 2024-02-21 05:21:21.000 052 21649.83 363.26 42677.91 99999.00 2024-02-21 05:21:22.000 052 21649.83 363.26 42677.91 99999.00 2024-02-21 05:21:23.000 052 21649.84 363.22 42677.93 99999.00 2024-02-21 05:21:24.000 052 21649.85 363.22 42677.93 99999.00 2024-02-21 05:21:25.000 052 21649.84 363.25 42677.93 99999.00 2024-02-21 05:21:26.000 052 21649.83 363.25 42677.94 99999.00 2024-02-21 05:21:27.000 052 21649.84 363.23 42677.98 99999.00 2024-02-21 05:21:28.000 052 21649.86 363.25 42677.97 99999.00 2024-02-21 05:21:29.000 052 21649.88 363.24 42677.94 99999.00 2024-02-21 05:21:30.000 052 21649.86 363.19 42677.91 99999.00 2024-02-21 05:21:31.000 052 21649.83 363.18 42677.88 99999.00 2024-02-21 05:21:32.000 052 21649.81 363.21 42677.86 99999.00 2024-02-21 05:21:33.000 052 21649.82 363.22 42677.89 99999.00 2024-02-21 05:21:34.000 052 21649.81 363.19 42677.91 99999.00 2024-02-21 05:21:35.000 052 21649.83 363.18 42677.92 99999.00 2024-02-21 05:21:36.000 052 21649.86 363.18 42677.93 99999.00 2024-02-21 05:21:37.000 052 21649.88 363.19 42677.89 99999.00 2024-02-21 05:21:38.000 052 21649.87 363.25 42677.86 99999.00 2024-02-21 05:21:39.000 052 21649.85 363.29 42677.84 99999.00 2024-02-21 05:21:40.000 052 21649.84 363.27 42677.84 99999.00 2024-02-21 05:21:41.000 052 21649.84 363.24 42677.87 99999.00 2024-02-21 05:21:42.000 052 21649.86 363.19 42677.89 99999.00 2024-02-21 05:21:43.000 052 21649.85 363.15 42677.89 99999.00 2024-02-21 05:21:44.000 052 21649.78 363.16 42677.87 99999.00 2024-02-21 05:21:45.000 052 21649.75 363.18 42677.88 47955.19 2024-02-21 05:21:46.000 052 21649.78 363.16 42677.93 88888.00 2024-02-21 05:21:47.000 052 21649.80 363.19 42677.95 88888.00 2024-02-21 05:21:48.000 052 21649.76 363.25 42677.94 88888.00 2024-02-21 05:21:49.000 052 21649.75 363.26 42677.93 88888.00 2024-02-21 05:21:50.000 052 21649.81 363.23 42677.90 47954.79 2024-02-21 05:21:51.000 052 21649.85 363.23 42677.90 88888.00 2024-02-21 05:21:52.000 052 21649.86 363.26 42677.89 88888.00 2024-02-21 05:21:53.000 052 21649.90 363.28 42677.88 88888.00 2024-02-21 05:21:54.000 052 21649.93 363.30 42677.91 88888.00 2024-02-21 05:21:55.000 052 21649.90 363.31 42677.92 99999.00 2024-02-21 05:21:56.000 052 21649.82 363.32 42677.88 99999.00 2024-02-21 05:21:57.000 052 21649.78 363.32 42677.86 99999.00 2024-02-21 05:21:58.000 052 21649.81 363.31 42677.86 99999.00 2024-02-21 05:21:59.000 052 21649.81 363.33 42677.86 99999.00 2024-02-21 05:22:00.000 052 21649.76 363.36 42677.87 47955.47 2024-02-21 05:22:01.000 052 21649.69 363.34 42677.87 88888.00 2024-02-21 05:22:02.000 052 21649.69 363.30 42677.86 88888.00 2024-02-21 05:22:03.000 052 21649.77 363.30 42677.85 88888.00 2024-02-21 05:22:04.000 052 21649.82 363.30 42677.84 88888.00 2024-02-21 05:22:05.000 052 21649.78 363.28 42677.89 47954.89 2024-02-21 05:22:06.000 052 21649.73 363.29 42677.98 88888.00 2024-02-21 05:22:07.000 052 21649.75 363.30 42677.99 88888.00 2024-02-21 05:22:08.000 052 21649.78 363.29 42677.93 88888.00 2024-02-21 05:22:09.000 052 21649.78 363.29 42677.88 88888.00 2024-02-21 05:22:10.000 052 21649.75 363.29 42677.89 47955.04 2024-02-21 05:22:11.000 052 21649.71 363.32 42677.93 88888.00 2024-02-21 05:22:12.000 052 21649.68 363.34 42677.96 88888.00 2024-02-21 05:22:13.000 052 21649.69 363.35 42677.97 88888.00 2024-02-21 05:22:14.000 052 21649.74 363.37 42677.95 88888.00 2024-02-21 05:22:15.000 052 21649.76 363.38 42677.94 99999.00 2024-02-21 05:22:16.000 052 21649.73 363.35 42677.95 99999.00 2024-02-21 05:22:17.000 052 21649.68 363.34 42677.96 99999.00 2024-02-21 05:22:18.000 052 21649.67 363.38 42677.96 99999.00 2024-02-21 05:22:19.000 052 21649.71 363.41 42677.98 99999.00 2024-02-21 05:22:20.000 052 21649.76 363.40 42678.01 47954.88 2024-02-21 05:22:21.000 052 21649.77 363.35 42678.02 88888.00 2024-02-21 05:22:22.000 052 21649.78 363.32 42678.04 88888.00 2024-02-21 05:22:23.000 052 21649.82 363.33 42678.05 88888.00 2024-02-21 05:22:24.000 052 21649.87 363.34 42678.02 88888.00 2024-02-21 05:22:25.000 052 21649.88 363.33 42678.02 47955.08 2024-02-21 05:22:26.000 052 21649.84 363.31 42678.02 88888.00 2024-02-21 05:22:27.000 052 21649.83 363.29 42678.04 88888.00 2024-02-21 05:22:28.000 052 21649.85 363.28 42678.06 88888.00 2024-02-21 05:22:29.000 052 21649.83 363.28 42678.05 88888.00 2024-02-21 05:22:30.000 052 21649.81 363.33 42678.00 99999.00 2024-02-21 05:22:31.000 052 21649.81 363.37 42677.98 99999.00 2024-02-21 05:22:32.000 052 21649.81 363.36 42677.97 99999.00 2024-02-21 05:22:33.000 052 21649.77 363.33 42677.95 99999.00 2024-02-21 05:22:34.000 052 21649.73 363.35 42677.96 99999.00 2024-02-21 05:22:35.000 052 21649.75 363.39 42678.00 47955.74 2024-02-21 05:22:36.000 052 21649.81 363.37 42678.03 88888.00 2024-02-21 05:22:37.000 052 21649.88 363.32 42678.02 88888.00 2024-02-21 05:22:38.000 052 21649.93 363.31 42678.00 88888.00 2024-02-21 05:22:39.000 052 21649.90 363.34 42678.00 88888.00 2024-02-21 05:22:40.000 052 21649.84 363.36 42677.99 47954.90 2024-02-21 05:22:41.000 052 21649.78 363.33 42677.96 88888.00 2024-02-21 05:22:42.000 052 21649.76 363.27 42677.94 88888.00 2024-02-21 05:22:43.000 052 21649.78 363.26 42677.93 88888.00 2024-02-21 05:22:44.000 052 21649.83 363.28 42677.94 88888.00 2024-02-21 05:22:45.000 052 21649.85 363.29 42677.96 47954.66 2024-02-21 05:22:46.000 052 21649.80 363.31 42677.96 88888.00 2024-02-21 05:22:47.000 052 21649.77 363.32 42677.95 88888.00 2024-02-21 05:22:48.000 052 21649.84 363.34 42677.91 88888.00 2024-02-21 05:22:49.000 052 21649.90 363.36 42677.90 88888.00 2024-02-21 05:22:50.000 052 21649.86 363.36 42677.91 47954.90 2024-02-21 05:22:51.000 052 21649.83 363.34 42677.89 88888.00 2024-02-21 05:22:52.000 052 21649.83 363.33 42677.88 88888.00 2024-02-21 05:22:53.000 052 21649.82 363.32 42677.94 88888.00 2024-02-21 05:22:54.000 052 21649.80 363.29 42677.99 88888.00 2024-02-21 05:22:55.000 052 21649.79 363.25 42677.95 47955.54 2024-02-21 05:22:56.000 052 21649.80 363.23 42677.90 88888.00 2024-02-21 05:22:57.000 052 21649.82 363.25 42677.92 88888.00 2024-02-21 05:22:58.000 052 21649.84 363.29 42677.96 88888.00 2024-02-21 05:22:59.000 052 21649.84 363.32 42677.98 88888.00 2024-02-21 05:23:00.000 052 21649.79 363.32 42677.98 99999.00 2024-02-21 05:23:01.000 052 21649.75 363.33 42677.98 99999.00 2024-02-21 05:23:02.000 052 21649.72 363.38 42677.97 99999.00 2024-02-21 05:23:03.000 052 21649.71 363.44 42677.94 99999.00 2024-02-21 05:23:04.000 052 21649.75 363.45 42677.93 99999.00 2024-02-21 05:23:05.000 052 21649.81 363.44 42677.95 99999.00 2024-02-21 05:23:06.000 052 21649.81 363.41 42677.97 99999.00 2024-02-21 05:23:07.000 052 21649.78 363.38 42677.97 99999.00 2024-02-21 05:23:08.000 052 21649.78 363.34 42677.98 99999.00 2024-02-21 05:23:09.000 052 21649.83 363.33 42678.01 99999.00 2024-02-21 05:23:10.000 052 21649.89 363.34 42678.04 99999.00 2024-02-21 05:23:11.000 052 21649.91 363.38 42678.04 99999.00 2024-02-21 05:23:12.000 052 21649.89 363.41 42678.03 99999.00 2024-02-21 05:23:13.000 052 21649.87 363.39 42678.02 99999.00 2024-02-21 05:23:14.000 052 21649.85 363.36 42678.01 99999.00 2024-02-21 05:23:15.000 052 21649.82 363.34 42678.02 99999.00 2024-02-21 05:23:16.000 052 21649.77 363.32 42678.02 99999.00 2024-02-21 05:23:17.000 052 21649.76 363.33 42678.02 99999.00 2024-02-21 05:23:18.000 052 21649.79 363.37 42678.06 99999.00 2024-02-21 05:23:19.000 052 21649.77 363.38 42678.08 99999.00 2024-02-21 05:23:20.000 052 21649.73 363.37 42678.06 47954.47 2024-02-21 05:23:21.000 052 21649.78 363.38 42678.02 88888.00 2024-02-21 05:23:22.000 052 21649.88 363.35 42677.99 88888.00 2024-02-21 05:23:23.000 052 21649.93 363.32 42678.00 88888.00 2024-02-21 05:23:24.000 052 21649.92 363.32 42678.02 88888.00 2024-02-21 05:23:25.000 052 21649.91 363.34 42678.03 47955.01 2024-02-21 05:23:26.000 052 21649.90 363.37 42678.02 88888.00 2024-02-21 05:23:27.000 052 21649.87 363.41 42678.00 88888.00 2024-02-21 05:23:28.000 052 21649.83 363.41 42678.00 88888.00 2024-02-21 05:23:29.000 052 21649.82 363.37 42678.02 88888.00 2024-02-21 05:23:30.000 052 21649.81 363.34 42678.02 47954.95 2024-02-21 05:23:31.000 052 21649.82 363.34 42678.03 88888.00 2024-02-21 05:23:32.000 052 21649.82 363.36 42678.03 88888.00 2024-02-21 05:23:33.000 052 21649.81 363.38 42678.02 88888.00 2024-02-21 05:23:34.000 052 21649.82 363.38 42678.02 88888.00 2024-02-21 05:23:35.000 052 21649.81 363.38 42678.02 47954.68 2024-02-21 05:23:36.000 052 21649.76 363.38 42677.97 88888.00 2024-02-21 05:23:37.000 052 21649.74 363.39 42677.93 88888.00 2024-02-21 05:23:38.000 052 21649.77 363.41 42677.92 88888.00 2024-02-21 05:23:39.000 052 21649.78 363.41 42677.91 88888.00 2024-02-21 05:23:40.000 052 21649.72 363.37 42677.93 47955.61 2024-02-21 05:23:41.000 052 21649.72 363.34 42677.95 88888.00 2024-02-21 05:23:42.000 052 21649.76 363.34 42677.94 88888.00 2024-02-21 05:23:43.000 052 21649.77 363.35 42677.94 88888.00 2024-02-21 05:23:44.000 052 21649.76 363.35 42677.98 88888.00 2024-02-21 05:23:45.000 052 21649.75 363.36 42678.03 47954.92 2024-02-21 05:23:46.000 052 21649.73 363.39 42678.04 88888.00 2024-02-21 05:23:47.000 052 21649.71 363.39 42678.01 88888.00 2024-02-21 05:23:48.000 052 21649.72 363.36 42677.97 88888.00 2024-02-21 05:23:49.000 052 21649.74 363.35 42677.96 88888.00 2024-02-21 05:23:50.000 052 21649.76 363.36 42677.97 99999.00 2024-02-21 05:23:51.000 052 21649.77 363.36 42677.96 99999.00 2024-02-21 05:23:52.000 052 21649.77 363.39 42677.96 99999.00 2024-02-21 05:23:53.000 052 21649.75 363.45 42677.98 99999.00 2024-02-21 05:23:54.000 052 21649.76 363.45 42678.01 99999.00 2024-02-21 05:23:55.000 052 21649.80 363.40 42678.00 47954.99 2024-02-21 05:23:56.000 052 21649.81 363.38 42677.97 88888.00 2024-02-21 05:23:57.000 052 21649.77 363.42 42677.95 88888.00 2024-02-21 05:23:58.000 052 21649.74 363.41 42677.93 88888.00 2024-02-21 05:23:59.000 052 21649.77 363.37 42677.93 88888.00 2024-02-21 05:24:00.000 052 21649.79 363.35 42677.98 47955.05 2024-02-21 05:24:01.000 052 21649.78 363.37 42678.05 88888.00 2024-02-21 05:24:02.000 052 21649.80 363.42 42678.07 88888.00 2024-02-21 05:24:03.000 052 21649.81 363.45 42678.04 88888.00 2024-02-21 05:24:04.000 052 21649.80 363.42 42678.01 88888.00 2024-02-21 05:24:05.000 052 21649.77 363.38 42678.01 99999.00 2024-02-21 05:24:06.000 052 21649.74 363.37 42678.03 99999.00 2024-02-21 05:24:07.000 052 21649.74 363.37 42678.04 99999.00 2024-02-21 05:24:08.000 052 21649.75 363.38 42678.03 99999.00 2024-02-21 05:24:09.000 052 21649.74 363.44 42678.02 99999.00 2024-02-21 05:24:10.000 052 21649.73 363.47 42678.00 99999.00 2024-02-21 05:24:11.000 052 21649.77 363.47 42677.98 99999.00 2024-02-21 05:24:12.000 052 21649.83 363.45 42677.98 99999.00 2024-02-21 05:24:13.000 052 21649.87 363.43 42677.98 99999.00 2024-02-21 05:24:14.000 052 21649.87 363.44 42677.99 99999.00 2024-02-21 05:24:15.000 052 21649.85 363.43 42677.99 47955.10 2024-02-21 05:24:16.000 052 21649.81 363.40 42677.99 88888.00 2024-02-21 05:24:17.000 052 21649.76 363.40 42678.01 88888.00 2024-02-21 05:24:18.000 052 21649.74 363.41 42678.02 88888.00 2024-02-21 05:24:19.000 052 21649.75 363.38 42678.00 88888.00 2024-02-21 05:24:20.000 052 21649.78 363.35 42677.98 99999.00 2024-02-21 05:24:21.000 052 21649.76 363.38 42677.99 99999.00 2024-02-21 05:24:22.000 052 21649.71 363.40 42677.99 99999.00 2024-02-21 05:24:23.000 052 21649.71 363.38 42677.98 99999.00 2024-02-21 05:24:24.000 052 21649.76 363.38 42677.97 99999.00 2024-02-21 05:24:25.000 052 21649.77 363.42 42677.96 99999.00 2024-02-21 05:24:26.000 052 21649.75 363.42 42677.96 99999.00 2024-02-21 05:24:27.000 052 21649.74 363.40 42677.97 99999.00 2024-02-21 05:24:28.000 052 21649.76 363.41 42678.00 99999.00 2024-02-21 05:24:29.000 052 21649.76 363.43 42678.02 99999.00 2024-02-21 05:24:30.000 052 21649.78 363.43 42678.02 99999.00 2024-02-21 05:24:31.000 052 21649.77 363.42 42678.00 99999.00 2024-02-21 05:24:32.000 052 21649.72 363.40 42677.96 99999.00 2024-02-21 05:24:33.000 052 21649.66 363.40 42677.94 99999.00 2024-02-21 05:24:34.000 052 21649.65 363.43 42677.97 99999.00 2024-02-21 05:24:35.000 052 21649.69 363.44 42677.99 99999.00 2024-02-21 05:24:36.000 052 21649.75 363.42 42678.00 99999.00 2024-02-21 05:24:37.000 052 21649.74 363.43 42678.02 99999.00 2024-02-21 05:24:38.000 052 21649.70 363.44 42678.02 99999.00 2024-02-21 05:24:39.000 052 21649.68 363.47 42678.02 99999.00 2024-02-21 05:24:40.000 052 21649.69 363.50 42678.00 47954.91 2024-02-21 05:24:41.000 052 21649.73 363.48 42677.97 88888.00 2024-02-21 05:24:42.000 052 21649.74 363.44 42677.96 88888.00 2024-02-21 05:24:43.000 052 21649.75 363.40 42677.96 88888.00 2024-02-21 05:24:44.000 052 21649.77 363.38 42677.96 88888.00 2024-02-21 05:24:45.000 052 21649.77 363.39 42677.94 99999.00 2024-02-21 05:24:46.000 052 21649.71 363.41 42677.91 99999.00 2024-02-21 05:24:47.000 052 21649.67 363.38 42677.87 99999.00 2024-02-21 05:24:48.000 052 21649.69 363.35 42677.87 99999.00 2024-02-21 05:24:49.000 052 21649.74 363.38 42677.89 99999.00 2024-02-21 05:24:50.000 052 21649.78 363.42 42677.88 99999.00 2024-02-21 05:24:51.000 052 21649.79 363.41 42677.90 99999.00 2024-02-21 05:24:52.000 052 21649.81 363.37 42677.97 99999.00 2024-02-21 05:24:53.000 052 21649.83 363.36 42678.00 99999.00 2024-02-21 05:24:54.000 052 21649.79 363.36 42677.96 99999.00 2024-02-21 05:24:55.000 052 21649.71 363.36 42677.92 47955.25 2024-02-21 05:24:56.000 052 21649.68 363.38 42677.91 88888.00 2024-02-21 05:24:57.000 052 21649.72 363.39 42677.91 88888.00 2024-02-21 05:24:58.000 052 21649.77 363.40 42677.91 88888.00 2024-02-21 05:24:59.000 052 21649.84 363.44 42677.89 88888.00 2024-02-21 05:25:00.000 052 21649.87 363.47 42677.89 99999.00 2024-02-21 05:25:01.000 052 21649.88 363.47 42677.89 99999.00 2024-02-21 05:25:02.000 052 21649.88 363.44 42677.89 99999.00 2024-02-21 05:25:03.000 052 21649.84 363.39 42677.87 99999.00 2024-02-21 05:25:04.000 052 21649.79 363.38 42677.86 99999.00 2024-02-21 05:25:05.000 052 21649.78 363.41 42677.88 99999.00 2024-02-21 05:25:06.000 052 21649.76 363.41 42677.89 99999.00 2024-02-21 05:25:07.000 052 21649.72 363.41 42677.89 99999.00 2024-02-21 05:25:08.000 052 21649.71 363.41 42677.88 99999.00 2024-02-21 05:25:09.000 052 21649.77 363.39 42677.88 99999.00 2024-02-21 05:25:10.000 052 21649.81 363.38 42677.86 99999.00 2024-02-21 05:25:11.000 052 21649.78 363.42 42677.84 99999.00 2024-02-21 05:25:12.000 052 21649.75 363.45 42677.83 99999.00 2024-02-21 05:25:13.000 052 21649.76 363.44 42677.84 99999.00 2024-02-21 05:25:14.000 052 21649.77 363.45 42677.84 99999.00 2024-02-21 05:25:15.000 052 21649.77 363.49 42677.86 47955.09 2024-02-21 05:25:16.000 052 21649.77 363.49 42677.87 88888.00 2024-02-21 05:25:17.000 052 21649.73 363.44 42677.86 88888.00 2024-02-21 05:25:18.000 052 21649.71 363.44 42677.86 88888.00 2024-02-21 05:25:19.000 052 21649.73 363.49 42677.88 88888.00 2024-02-21 05:25:20.000 052 21649.72 363.54 42677.88 47954.88 2024-02-21 05:25:21.000 052 21649.68 363.56 42677.86 88888.00 2024-02-21 05:25:22.000 052 21649.66 363.51 42677.83 88888.00 2024-02-21 05:25:23.000 052 21649.70 363.49 42677.82 88888.00 2024-02-21 05:25:24.000 052 21649.76 363.51 42677.81 88888.00 2024-02-21 05:25:25.000 052 21649.80 363.51 42677.81 99999.00 2024-02-21 05:25:26.000 052 21649.81 363.47 42677.81 99999.00 2024-02-21 05:25:27.000 052 21649.81 363.44 42677.81 99999.00 2024-02-21 05:25:28.000 052 21649.82 363.43 42677.80 99999.00 2024-02-21 05:25:29.000 052 21649.83 363.42 42677.80 99999.00 2024-02-21 05:25:30.000 052 21649.84 363.41 42677.81 99999.00 2024-02-21 05:25:31.000 052 21649.87 363.40 42677.85 99999.00 2024-02-21 05:25:32.000 052 21649.88 363.40 42677.86 99999.00 2024-02-21 05:25:33.000 052 21649.89 363.42 42677.81 99999.00 2024-02-21 05:25:34.000 052 21649.89 363.46 42677.76 99999.00 2024-02-21 05:25:35.000 052 21649.90 363.47 42677.74 99999.00 2024-02-21 05:25:36.000 052 21649.89 363.45 42677.74 99999.00 2024-02-21 05:25:37.000 052 21649.88 363.43 42677.75 99999.00 2024-02-21 05:25:38.000 052 21649.88 363.44 42677.78 99999.00 2024-02-21 05:25:39.000 052 21649.85 363.47 42677.81 99999.00 2024-02-21 05:25:40.000 052 21649.79 363.49 42677.83 47955.05 2024-02-21 05:25:41.000 052 21649.75 363.50 42677.84 88888.00 2024-02-21 05:25:42.000 052 21649.74 363.46 42677.84 88888.00 2024-02-21 05:25:43.000 052 21649.78 363.40 42677.84 88888.00 2024-02-21 05:25:44.000 052 21649.80 363.39 42677.82 88888.00 2024-02-21 05:25:45.000 052 21649.78 363.41 42677.81 47954.87 2024-02-21 05:25:46.000 052 21649.77 363.44 42677.79 88888.00 2024-02-21 05:25:47.000 052 21649.81 363.46 42677.80 88888.00 2024-02-21 05:25:48.000 052 21649.80 363.47 42677.82 88888.00 2024-02-21 05:25:49.000 052 21649.73 363.49 42677.80 88888.00 2024-02-21 05:25:50.000 052 21649.72 363.53 42677.78 47954.87 2024-02-21 05:25:51.000 052 21649.76 363.57 42677.79 88888.00 2024-02-21 05:25:52.000 052 21649.79 363.58 42677.80 88888.00 2024-02-21 05:25:53.000 052 21649.79 363.55 42677.79 88888.00 2024-02-21 05:25:54.000 052 21649.78 363.52 42677.77 88888.00 2024-02-21 05:25:55.000 052 21649.76 363.57 42677.78 99999.00 2024-02-21 05:25:56.000 052 21649.72 363.61 42677.78 99999.00 2024-02-21 05:25:57.000 052 21649.68 363.61 42677.79 99999.00 2024-02-21 05:25:58.000 052 21649.67 363.58 42677.81 99999.00 2024-02-21 05:25:59.000 052 21649.73 363.57 42677.81 99999.00 2024-02-21 05:26:00.000 052 21649.78 363.57 42677.81 47955.43 2024-02-21 05:26:01.000 052 21649.78 363.55 42677.81 88888.00 2024-02-21 05:26:02.000 052 21649.78 363.51 42677.86 88888.00 2024-02-21 05:26:03.000 052 21649.80 363.49 42677.90 88888.00 2024-02-21 05:26:04.000 052 21649.80 363.47 42677.88 88888.00 2024-02-21 05:26:05.000 052 21649.78 363.46 42677.82 99999.00 2024-02-21 05:26:06.000 052 21649.75 363.47 42677.80 99999.00 2024-02-21 05:26:07.000 052 21649.76 363.49 42677.80 99999.00 2024-02-21 05:26:08.000 052 21649.79 363.50 42677.79 99999.00 2024-02-21 05:26:09.000 052 21649.81 363.50 42677.76 99999.00 2024-02-21 05:26:10.000 052 21649.83 363.50 42677.74 47954.55 2024-02-21 05:26:11.000 052 21649.85 363.49 42677.74 88888.00 2024-02-21 05:26:12.000 052 21649.83 363.48 42677.78 88888.00 2024-02-21 05:26:13.000 052 21649.78 363.45 42677.82 88888.00 2024-02-21 05:26:14.000 052 21649.76 363.46 42677.82 88888.00 2024-02-21 05:26:15.000 052 21649.77 363.48 42677.79 99999.00 2024-02-21 05:26:16.000 052 21649.80 363.49 42677.78 99999.00 2024-02-21 05:26:17.000 052 21649.78 363.50 42677.78 99999.00 2024-02-21 05:26:18.000 052 21649.75 363.51 42677.78 99999.00 2024-02-21 05:26:19.000 052 21649.75 363.52 42677.75 99999.00 2024-02-21 05:26:20.000 052 21649.74 363.52 42677.69 47955.28 2024-02-21 05:26:21.000 052 21649.68 363.51 42677.65 88888.00 2024-02-21 05:26:22.000 052 21649.66 363.53 42677.69 88888.00 2024-02-21 05:26:23.000 052 21649.69 363.52 42677.75 88888.00 2024-02-21 05:26:24.000 052 21649.73 363.51 42677.77 88888.00 2024-02-21 05:26:25.000 052 21649.69 363.52 42677.78 47954.85 2024-02-21 05:26:26.000 052 21649.64 363.50 42677.76 88888.00 2024-02-21 05:26:27.000 052 21649.66 363.47 42677.75 88888.00 2024-02-21 05:26:28.000 052 21649.75 363.45 42677.75 88888.00 2024-02-21 05:26:29.000 052 21649.78 363.47 42677.73 88888.00 2024-02-21 05:26:30.000 052 21649.75 363.49 42677.71 99999.00 2024-02-21 05:26:31.000 052 21649.75 363.48 42677.73 99999.00 2024-02-21 05:26:32.000 052 21649.76 363.46 42677.73 99999.00 2024-02-21 05:26:33.000 052 21649.76 363.48 42677.73 99999.00 2024-02-21 05:26:34.000 052 21649.74 363.49 42677.73 99999.00 2024-02-21 05:26:35.000 052 21649.73 363.51 42677.73 99999.00 2024-02-21 05:26:36.000 052 21649.76 363.55 42677.73 99999.00 2024-02-21 05:26:37.000 052 21649.80 363.55 42677.73 99999.00 2024-02-21 05:26:38.000 052 21649.82 363.53 42677.69 99999.00 2024-02-21 05:26:39.000 052 21649.85 363.49 42677.64 99999.00 2024-02-21 05:26:40.000 052 21649.86 363.47 42677.64 47954.68 2024-02-21 05:26:41.000 052 21649.88 363.48 42677.67 88888.00 2024-02-21 05:26:42.000 052 21649.89 363.49 42677.73 88888.00 2024-02-21 05:26:43.000 052 21649.83 363.49 42677.75 88888.00 2024-02-21 05:26:44.000 052 21649.77 363.46 42677.71 88888.00 2024-02-21 05:26:45.000 052 21649.74 363.44 42677.68 99999.00 2024-02-21 05:26:46.000 052 21649.75 363.42 42677.69 99999.00 2024-02-21 05:26:47.000 052 21649.77 363.41 42677.71 99999.00 2024-02-21 05:26:48.000 052 21649.76 363.40 42677.71 99999.00 2024-02-21 05:26:49.000 052 21649.75 363.38 42677.69 99999.00 2024-02-21 05:26:50.000 052 21649.73 363.35 42677.68 47954.99 2024-02-21 05:26:51.000 052 21649.70 363.35 42677.71 88888.00 2024-02-21 05:26:52.000 052 21649.68 363.37 42677.73 88888.00 2024-02-21 05:26:53.000 052 21649.71 363.39 42677.73 88888.00 2024-02-21 05:26:54.000 052 21649.78 363.43 42677.71 88888.00 2024-02-21 05:26:55.000 052 21649.80 363.47 42677.69 47954.78 2024-02-21 05:26:56.000 052 21649.78 363.48 42677.69 88888.00 2024-02-21 05:26:57.000 052 21649.77 363.45 42677.71 88888.00 2024-02-21 05:26:58.000 052 21649.74 363.43 42677.73 88888.00 2024-02-21 05:26:59.000 052 21649.70 363.43 42677.76 88888.00 2024-02-21 05:27:00.000 052 21649.72 363.45 42677.78 99999.00 2024-02-21 05:27:01.000 052 21649.76 363.44 42677.77 99999.00 2024-02-21 05:27:02.000 052 21649.78 363.43 42677.75 99999.00 2024-02-21 05:27:03.000 052 21649.77 363.42 42677.71 99999.00 2024-02-21 05:27:04.000 052 21649.76 363.43 42677.67 99999.00 2024-02-21 05:27:05.000 052 21649.77 363.46 42677.66 47954.62 2024-02-21 05:27:06.000 052 21649.77 363.51 42677.69 88888.00 2024-02-21 05:27:07.000 052 21649.78 363.53 42677.71 88888.00 2024-02-21 05:27:08.000 052 21649.82 363.56 42677.69 88888.00 2024-02-21 05:27:09.000 052 21649.84 363.56 42677.68 88888.00 2024-02-21 05:27:10.000 052 21649.82 363.54 42677.65 99999.00 2024-02-21 05:27:11.000 052 21649.80 363.54 42677.62 99999.00 2024-02-21 05:27:12.000 052 21649.80 363.55 42677.65 99999.00 2024-02-21 05:27:13.000 052 21649.80 363.52 42677.69 99999.00 2024-02-21 05:27:14.000 052 21649.79 363.50 42677.72 99999.00 2024-02-21 05:27:15.000 052 21649.75 363.51 42677.71 47955.57 2024-02-21 05:27:16.000 052 21649.72 363.52 42677.71 88888.00 2024-02-21 05:27:17.000 052 21649.72 363.56 42677.73 88888.00 2024-02-21 05:27:18.000 052 21649.74 363.61 42677.74 88888.00 2024-02-21 05:27:19.000 052 21649.76 363.62 42677.71 88888.00 2024-02-21 05:27:20.000 052 21649.76 363.58 42677.68 99999.00 2024-02-21 05:27:21.000 052 21649.75 363.55 42677.64 99999.00 2024-02-21 05:27:22.000 052 21649.73 363.53 42677.64 99999.00 2024-02-21 05:27:23.000 052 21649.72 363.52 42677.65 99999.00 2024-02-21 05:27:24.000 052 21649.72 363.51 42677.66 99999.00 2024-02-21 05:27:25.000 052 21649.69 363.50 42677.67 99999.00 2024-02-21 05:27:26.000 052 21649.66 363.50 42677.69 99999.00 2024-02-21 05:27:27.000 052 21649.66 363.50 42677.71 99999.00 2024-02-21 05:27:28.000 052 21649.67 363.50 42677.69 99999.00 2024-02-21 05:27:29.000 052 21649.68 363.51 42677.68 99999.00 2024-02-21 05:27:30.000 052 21649.70 363.52 42677.68 99999.00 2024-02-21 05:27:31.000 052 21649.72 363.49 42677.68 99999.00 2024-02-21 05:27:32.000 052 21649.71 363.45 42677.70 99999.00 2024-02-21 05:27:33.000 052 21649.71 363.46 42677.75 99999.00 2024-02-21 05:27:34.000 052 21649.70 363.51 42677.79 99999.00 2024-02-21 05:27:35.000 052 21649.71 363.54 42677.81 99999.00 2024-02-21 05:27:36.000 052 21649.74 363.55 42677.81 99999.00 2024-02-21 05:27:37.000 052 21649.74 363.53 42677.77 99999.00 2024-02-21 05:27:38.000 052 21649.72 363.48 42677.74 99999.00 2024-02-21 05:27:39.000 052 21649.73 363.45 42677.74 99999.00 2024-02-21 05:27:40.000 052 21649.74 363.48 42677.74 47954.78 2024-02-21 05:27:41.000 052 21649.71 363.52 42677.77 88888.00 2024-02-21 05:27:42.000 052 21649.68 363.55 42677.81 88888.00 2024-02-21 05:27:43.000 052 21649.68 363.57 42677.81 88888.00 2024-02-21 05:27:44.000 052 21649.74 363.59 42677.79 88888.00 2024-02-21 05:27:45.000 052 21649.74 363.56 42677.79 47954.71 2024-02-21 05:27:46.000 052 21649.70 363.52 42677.82 88888.00 2024-02-21 05:27:47.000 052 21649.70 363.54 42677.81 88888.00 2024-02-21 05:27:48.000 052 21649.75 363.53 42677.78 88888.00 2024-02-21 05:27:49.000 052 21649.75 363.47 42677.76 88888.00 2024-02-21 05:27:50.000 052 21649.73 363.44 42677.75 99999.00 2024-02-21 05:27:51.000 052 21649.73 363.47 42677.77 99999.00 2024-02-21 05:27:52.000 052 21649.76 363.50 42677.79 99999.00 2024-02-21 05:27:53.000 052 21649.79 363.52 42677.79 99999.00 2024-02-21 05:27:54.000 052 21649.82 363.53 42677.79 99999.00 2024-02-21 05:27:55.000 052 21649.82 363.54 42677.81 99999.00 2024-02-21 05:27:56.000 052 21649.76 363.54 42677.81 99999.00 2024-02-21 05:27:57.000 052 21649.69 363.57 42677.79 99999.00 2024-02-21 05:27:58.000 052 21649.68 363.60 42677.77 99999.00 2024-02-21 05:27:59.000 052 21649.71 363.63 42677.75 99999.00 2024-02-21 05:28:00.000 052 21649.73 363.67 42677.73 47954.60 2024-02-21 05:28:01.000 052 21649.74 363.70 42677.73 88888.00 2024-02-21 05:28:02.000 052 21649.78 363.70 42677.71 88888.00 2024-02-21 05:28:03.000 052 21649.81 363.68 42677.71 88888.00 2024-02-21 05:28:04.000 052 21649.78 363.65 42677.76 88888.00 2024-02-21 05:28:05.000 052 21649.74 363.60 42677.79 99999.00 2024-02-21 05:28:06.000 052 21649.74 363.58 42677.78 99999.00 2024-02-21 05:28:07.000 052 21649.77 363.60 42677.76 99999.00 2024-02-21 05:28:08.000 052 21649.81 363.63 42677.75 99999.00 2024-02-21 05:28:09.000 052 21649.81 363.64 42677.73 99999.00 2024-02-21 05:28:10.000 052 21649.76 363.63 42677.71 47954.90 2024-02-21 05:28:11.000 052 21649.72 363.59 42677.72 88888.00 2024-02-21 05:28:12.000 052 21649.73 363.54 42677.74 88888.00 2024-02-21 05:28:13.000 052 21649.73 363.52 42677.74 88888.00 2024-02-21 05:28:14.000 052 21649.71 363.58 42677.73 88888.00 2024-02-21 05:28:15.000 052 21649.69 363.65 42677.73 47955.75 2024-02-21 05:28:16.000 052 21649.71 363.66 42677.77 88888.00 2024-02-21 05:28:17.000 052 21649.73 363.62 42677.83 88888.00 2024-02-21 05:28:18.000 052 21649.71 363.59 42677.84 88888.00 2024-02-21 05:28:19.000 052 21649.66 363.57 42677.79 88888.00 2024-02-21 05:28:20.000 052 21649.65 363.57 42677.73 99999.00 2024-02-21 05:28:21.000 052 21649.66 363.58 42677.73 99999.00 2024-02-21 05:28:22.000 052 21649.68 363.59 42677.77 99999.00 2024-02-21 05:28:23.000 052 21649.71 363.61 42677.79 99999.00 2024-02-21 05:28:24.000 052 21649.74 363.64 42677.78 99999.00 2024-02-21 05:28:25.000 052 21649.72 363.64 42677.77 47954.68 2024-02-21 05:28:26.000 052 21649.66 363.61 42677.76 88888.00 2024-02-21 05:28:27.000 052 21649.62 363.62 42677.74 88888.00 2024-02-21 05:28:28.000 052 21649.62 363.68 42677.75 88888.00 2024-02-21 05:28:29.000 052 21649.67 363.71 42677.76 88888.00 2024-02-21 05:28:30.000 052 21649.71 363.72 42677.75 99999.00 2024-02-21 05:28:31.000 052 21649.72 363.74 42677.74 99999.00 2024-02-21 05:28:32.000 052 21649.70 363.75 42677.72 99999.00 2024-02-21 05:28:33.000 052 21649.70 363.71 42677.70 99999.00 2024-02-21 05:28:34.000 052 21649.75 363.69 42677.70 99999.00 2024-02-21 05:28:35.000 052 21649.76 363.71 42677.71 99999.00 2024-02-21 05:28:36.000 052 21649.73 363.73 42677.71 99999.00 2024-02-21 05:28:37.000 052 21649.72 363.73 42677.69 99999.00 2024-02-21 05:28:38.000 052 21649.70 363.74 42677.69 99999.00 2024-02-21 05:28:39.000 052 21649.65 363.75 42677.73 99999.00 2024-02-21 05:28:40.000 052 21649.62 363.75 42677.79 47954.42 2024-02-21 05:28:41.000 052 21649.66 363.75 42677.79 88888.00 2024-02-21 05:28:42.000 052 21649.67 363.75 42677.77 88888.00 2024-02-21 05:28:43.000 052 21649.65 363.74 42677.76 88888.00 2024-02-21 05:28:44.000 052 21649.66 363.73 42677.76 88888.00 2024-02-21 05:28:45.000 052 21649.67 363.72 42677.75 47955.06 2024-02-21 05:28:46.000 052 21649.67 363.74 42677.73 88888.00 2024-02-21 05:28:47.000 052 21649.65 363.74 42677.73 88888.00 2024-02-21 05:28:48.000 052 21649.65 363.73 42677.73 88888.00 2024-02-21 05:28:49.000 052 21649.68 363.71 42677.74 88888.00 2024-02-21 05:28:50.000 052 21649.68 363.70 42677.75 47954.91 2024-02-21 05:28:51.000 052 21649.66 363.72 42677.76 88888.00 2024-02-21 05:28:52.000 052 21649.65 363.74 42677.78 88888.00 2024-02-21 05:28:53.000 052 21649.63 363.75 42677.79 88888.00 2024-02-21 05:28:54.000 052 21649.59 363.75 42677.81 88888.00 2024-02-21 05:28:55.000 052 21649.57 363.75 42677.85 99999.00 2024-02-21 05:28:56.000 052 21649.59 363.75 42677.86 99999.00 2024-02-21 05:28:57.000 052 21649.64 363.72 42677.84 99999.00 2024-02-21 05:28:58.000 052 21649.67 363.73 42677.84 99999.00 2024-02-21 05:28:59.000 052 21649.68 363.78 42677.86 99999.00 2024-02-21 05:29:00.000 052 21649.67 363.79 42677.86 99999.00 2024-02-21 05:29:01.000 052 21649.63 363.75 42677.83 99999.00 2024-02-21 05:29:02.000 052 21649.60 363.72 42677.82 99999.00 2024-02-21 05:29:03.000 052 21649.62 363.74 42677.84 99999.00 2024-02-21 05:29:04.000 052 21649.62 363.77 42677.84 99999.00 2024-02-21 05:29:05.000 052 21649.64 363.76 42677.84 99999.00 2024-02-21 05:29:06.000 052 21649.67 363.73 42677.87 99999.00 2024-02-21 05:29:07.000 052 21649.65 363.73 42677.91 99999.00 2024-02-21 05:29:08.000 052 21649.59 363.75 42677.94 99999.00 2024-02-21 05:29:09.000 052 21649.58 363.75 42677.94 99999.00 2024-02-21 05:29:10.000 052 21649.63 363.75 42677.91 99999.00 2024-02-21 05:29:11.000 052 21649.62 363.77 42677.86 99999.00 2024-02-21 05:29:12.000 052 21649.56 363.80 42677.82 99999.00 2024-02-21 05:29:13.000 052 21649.54 363.77 42677.82 99999.00 2024-02-21 05:29:14.000 052 21649.58 363.74 42677.81 99999.00 2024-02-21 05:29:15.000 052 21649.57 363.75 42677.81 47954.98 2024-02-21 05:29:16.000 052 21649.54 363.76 42677.84 88888.00 2024-02-21 05:29:17.000 052 21649.58 363.81 42677.91 88888.00 2024-02-21 05:29:18.000 052 21649.63 363.85 42677.96 88888.00 2024-02-21 05:29:19.000 052 21649.60 363.83 42677.98 88888.00 2024-02-21 05:29:20.000 052 21649.52 363.77 42677.97 47954.84 2024-02-21 05:29:21.000 052 21649.50 363.75 42677.95 88888.00 2024-02-21 05:29:22.000 052 21649.54 363.77 42677.95 88888.00 2024-02-21 05:29:23.000 052 21649.60 363.76 42677.98 88888.00 2024-02-21 05:29:24.000 052 21649.65 363.73 42678.01 88888.00 2024-02-21 05:29:25.000 052 21649.66 363.75 42677.99 99999.00 2024-02-21 05:29:26.000 052 21649.68 363.79 42677.93 99999.00 2024-02-21 05:29:27.000 052 21649.69 363.81 42677.89 99999.00 2024-02-21 05:29:28.000 052 21649.67 363.81 42677.90 99999.00 2024-02-21 05:29:29.000 052 21649.66 363.79 42677.89 99999.00 2024-02-21 05:29:30.000 052 21649.68 363.73 42677.89 99999.00 2024-02-21 05:29:31.000 052 21649.71 363.67 42677.90 99999.00 2024-02-21 05:29:32.000 052 21649.71 363.66 42677.91 99999.00 2024-02-21 05:29:33.000 052 21649.68 363.70 42677.89 99999.00 2024-02-21 05:29:34.000 052 21649.65 363.73 42677.91 99999.00 2024-02-21 05:29:35.000 052 21649.65 363.75 42677.96 99999.00 2024-02-21 05:29:36.000 052 21649.64 363.76 42677.96 99999.00 2024-02-21 05:29:37.000 052 21649.63 363.75 42677.95 99999.00 2024-02-21 05:29:38.000 052 21649.69 363.72 42677.93 99999.00 2024-02-21 05:29:39.000 052 21649.73 363.70 42677.89 99999.00 2024-02-21 05:29:40.000 052 21649.70 363.72 42677.88 47955.30 2024-02-21 05:29:41.000 052 21649.67 363.74 42677.87 88888.00 2024-02-21 05:29:42.000 052 21649.67 363.70 42677.84 88888.00 2024-02-21 05:29:43.000 052 21649.66 363.68 42677.80 88888.00 2024-02-21 05:29:44.000 052 21649.66 363.70 42677.79 88888.00 2024-02-21 05:29:45.000 052 21649.65 363.73 42677.79 47954.84 2024-02-21 05:29:46.000 052 21649.62 363.74 42677.81 88888.00 2024-02-21 05:29:47.000 052 21649.59 363.76 42677.84 88888.00 2024-02-21 05:29:48.000 052 21649.59 363.76 42677.85 88888.00 2024-02-21 05:29:49.000 052 21649.60 363.76 42677.84 88888.00 2024-02-21 05:29:50.000 052 21649.58 363.75 42677.86 99999.00 2024-02-21 05:29:51.000 052 21649.54 363.75 42677.87 99999.00 2024-02-21 05:29:52.000 052 21649.52 363.77 42677.87 99999.00 2024-02-21 05:29:53.000 052 21649.50 363.79 42677.89 99999.00 2024-02-21 05:29:54.000 052 21649.52 363.77 42677.89 99999.00 2024-02-21 05:29:55.000 052 21649.58 363.76 42677.86 47954.79 2024-02-21 05:29:56.000 052 21649.60 363.78 42677.85 88888.00 2024-02-21 05:29:57.000 052 21649.59 363.79 42677.88 88888.00 2024-02-21 05:29:58.000 052 21649.56 363.79 42677.89 88888.00 2024-02-21 05:29:59.000 052 21649.58 363.81 42677.91 88888.00 2024-02-21 05:30:00.000 052 21649.63 363.84 42677.92 47954.90 2024-02-21 05:30:01.000 052 21649.62 363.86 42677.90 88888.00 2024-02-21 05:30:02.000 052 21649.58 363.84 42677.88 88888.00 2024-02-21 05:30:03.000 052 21649.56 363.80 42677.84 88888.00 2024-02-21 05:30:04.000 052 21649.57 363.78 42677.82 88888.00 2024-02-21 05:30:05.000 052 21649.58 363.82 42677.83 47954.97 2024-02-21 05:30:06.000 052 21649.60 363.86 42677.88 88888.00 2024-02-21 05:30:07.000 052 21649.62 363.86 42677.89 88888.00 2024-02-21 05:30:08.000 052 21649.63 363.82 42677.85 88888.00 2024-02-21 05:30:09.000 052 21649.64 363.78 42677.83 88888.00 2024-02-21 05:30:10.000 052 21649.62 363.76 42677.83 99999.00 2024-02-21 05:30:11.000 052 21649.57 363.76 42677.80 99999.00 2024-02-21 05:30:12.000 052 21649.56 363.77 42677.79 99999.00 2024-02-21 05:30:13.000 052 21649.59 363.80 42677.83 99999.00 2024-02-21 05:30:14.000 052 21649.64 363.83 42677.85 99999.00 2024-02-21 05:30:15.000 052 21649.65 363.82 42677.82 47954.97 2024-02-21 05:30:16.000 052 21649.60 363.79 42677.78 88888.00 2024-02-21 05:30:17.000 052 21649.53 363.79 42677.72 88888.00 2024-02-21 05:30:18.000 052 21649.52 363.83 42677.69 88888.00 2024-02-21 05:30:19.000 052 21649.55 363.87 42677.70 88888.00 2024-02-21 05:30:20.000 052 21649.56 363.86 42677.73 99999.00 2024-02-21 05:30:21.000 052 21649.54 363.80 42677.79 99999.00 2024-02-21 05:30:22.000 052 21649.54 363.74 42677.82 99999.00 2024-02-21 05:30:23.000 052 21649.54 363.70 42677.82 99999.00 2024-02-21 05:30:24.000 052 21649.53 363.68 42677.79 99999.00 2024-02-21 05:30:25.000 052 21649.54 363.73 42677.78 99999.00 2024-02-21 05:30:26.000 052 21649.52 363.80 42677.78 99999.00 2024-02-21 05:30:27.000 052 21649.48 363.81 42677.75 99999.00 2024-02-21 05:30:28.000 052 21649.45 363.78 42677.73 99999.00 2024-02-21 05:30:29.000 052 21649.43 363.78 42677.74 99999.00 2024-02-21 05:30:30.000 052 21649.43 363.80 42677.75 47955.17 2024-02-21 05:30:31.000 052 21649.47 363.82 42677.75 88888.00 2024-02-21 05:30:32.000 052 21649.53 363.84 42677.77 88888.00 2024-02-21 05:30:33.000 052 21649.58 363.85 42677.79 88888.00 2024-02-21 05:30:34.000 052 21649.58 363.84 42677.76 88888.00 2024-02-21 05:30:35.000 052 21649.56 363.80 42677.73 99999.00 2024-02-21 05:30:36.000 052 21649.58 363.77 42677.76 99999.00 2024-02-21 05:30:37.000 052 21649.58 363.79 42677.79 99999.00 2024-02-21 05:30:38.000 052 21649.54 363.83 42677.80 99999.00 2024-02-21 05:30:39.000 052 21649.51 363.84 42677.83 99999.00 2024-02-21 05:30:40.000 052 21649.53 363.83 42677.87 99999.00 2024-02-21 05:30:41.000 052 21649.55 363.81 42677.89 99999.00 2024-02-21 05:30:42.000 052 21649.53 363.81 42677.90 99999.00 2024-02-21 05:30:43.000 052 21649.48 363.82 42677.89 99999.00 2024-02-21 05:30:44.000 052 21649.44 363.80 42677.89 99999.00 2024-02-21 05:30:45.000 052 21649.46 363.76 42677.88 47955.44 2024-02-21 05:30:46.000 052 21649.53 363.77 42677.86 88888.00 2024-02-21 05:30:47.000 052 21649.59 363.80 42677.85 88888.00 2024-02-21 05:30:48.000 052 21649.59 363.80 42677.84 88888.00 2024-02-21 05:30:49.000 052 21649.57 363.80 42677.84 88888.00 2024-02-21 05:30:50.000 052 21649.56 363.81 42677.84 47955.66 2024-02-21 05:30:51.000 052 21649.56 363.79 42677.83 88888.00 2024-02-21 05:30:52.000 052 21649.56 363.75 42677.84 88888.00 2024-02-21 05:30:53.000 052 21649.53 363.70 42677.87 88888.00 2024-02-21 05:30:54.000 052 21649.50 363.67 42677.89 88888.00 2024-02-21 05:30:55.000 052 21649.50 363.68 42677.93 47954.75 2024-02-21 05:30:56.000 052 21649.50 363.74 42677.93 88888.00 2024-02-21 05:30:57.000 052 21649.51 363.77 42677.90 88888.00 2024-02-21 05:30:58.000 052 21649.57 363.77 42677.88 88888.00 2024-02-21 05:30:59.000 052 21649.64 363.75 42677.89 88888.00 2024-02-21 05:31:00.000 052 21649.65 363.77 42677.91 99999.00 2024-02-21 05:31:01.000 052 21649.65 363.79 42677.94 99999.00 2024-02-21 05:31:02.000 052 21649.66 363.76 42677.98 99999.00 2024-02-21 05:31:03.000 052 21649.68 363.71 42677.99 99999.00 2024-02-21 05:31:04.000 052 21649.67 363.70 42677.95 99999.00 2024-02-21 05:31:05.000 052 21649.66 363.72 42677.91 47954.90 2024-02-21 05:31:06.000 052 21649.65 363.73 42677.92 88888.00 2024-02-21 05:31:07.000 052 21649.61 363.74 42677.93 88888.00 2024-02-21 05:31:08.000 052 21649.58 363.75 42677.92 88888.00 2024-02-21 05:31:09.000 052 21649.59 363.79 42677.91 88888.00 2024-02-21 05:31:10.000 052 21649.61 363.84 42677.89 47954.72 2024-02-21 05:31:11.000 052 21649.60 363.85 42677.87 88888.00 2024-02-21 05:31:12.000 052 21649.56 363.84 42677.89 88888.00 2024-02-21 05:31:13.000 052 21649.57 363.83 42677.92 88888.00 2024-02-21 05:31:14.000 052 21649.61 363.82 42677.94 88888.00 2024-02-21 05:31:15.000 052 21649.61 363.81 42677.94 99999.00 2024-02-21 05:31:16.000 052 21649.54 363.80 42677.93 99999.00 2024-02-21 05:31:17.000 052 21649.50 363.81 42677.91 99999.00 2024-02-21 05:31:18.000 052 21649.50 363.83 42677.89 99999.00 2024-02-21 05:31:19.000 052 21649.52 363.81 42677.88 99999.00 2024-02-21 05:31:20.000 052 21649.52 363.76 42677.87 99999.00 2024-02-21 05:31:21.000 052 21649.53 363.73 42677.88 99999.00 2024-02-21 05:31:22.000 052 21649.52 363.73 42677.90 99999.00 2024-02-21 05:31:23.000 052 21649.50 363.74 42677.91 99999.00 2024-02-21 05:31:24.000 052 21649.50 363.73 42677.90 99999.00 2024-02-21 05:31:25.000 052 21649.54 363.75 42677.89 99999.00 2024-02-21 05:31:26.000 052 21649.59 363.78 42677.90 99999.00 2024-02-21 05:31:27.000 052 21649.58 363.81 42677.90 99999.00 2024-02-21 05:31:28.000 052 21649.53 363.84 42677.90 99999.00 2024-02-21 05:31:29.000 052 21649.49 363.86 42677.89 99999.00 2024-02-21 05:31:30.000 052 21649.50 363.89 42677.86 99999.00 2024-02-21 05:31:31.000 052 21649.52 363.92 42677.84 99999.00 2024-02-21 05:31:32.000 052 21649.52 363.94 42677.86 99999.00 2024-02-21 05:31:33.000 052 21649.52 363.96 42677.87 99999.00 2024-02-21 05:31:34.000 052 21649.52 364.00 42677.86 99999.00 2024-02-21 05:31:35.000 052 21649.53 364.01 42677.86 47955.39 2024-02-21 05:31:36.000 052 21649.53 363.97 42677.85 88888.00 2024-02-21 05:31:37.000 052 21649.51 363.93 42677.86 88888.00 2024-02-21 05:31:38.000 052 21649.52 363.93 42677.89 88888.00 2024-02-21 05:31:39.000 052 21649.57 363.95 42677.89 88888.00 2024-02-21 05:31:40.000 052 21649.59 363.95 42677.87 99999.00 2024-02-21 05:31:41.000 052 21649.55 363.91 42677.84 99999.00 2024-02-21 05:31:42.000 052 21649.53 363.88 42677.86 99999.00 2024-02-21 05:31:43.000 052 21649.57 363.87 42677.87 99999.00 2024-02-21 05:31:44.000 052 21649.59 363.85 42677.88 99999.00 2024-02-21 05:31:45.000 052 21649.56 363.85 42677.89 47955.55 2024-02-21 05:31:46.000 052 21649.52 363.82 42677.89 88888.00 2024-02-21 05:31:47.000 052 21649.54 363.77 42677.88 88888.00 2024-02-21 05:31:48.000 052 21649.55 363.76 42677.91 88888.00 2024-02-21 05:31:49.000 052 21649.51 363.82 42677.93 88888.00 2024-02-21 05:31:50.000 052 21649.49 363.87 42677.89 47954.76 2024-02-21 05:31:51.000 052 21649.52 363.87 42677.83 88888.00 2024-02-21 05:31:52.000 052 21649.54 363.84 42677.82 88888.00 2024-02-21 05:31:53.000 052 21649.52 363.81 42677.83 88888.00 2024-02-21 05:31:54.000 052 21649.52 363.77 42677.81 88888.00 2024-02-21 05:31:55.000 052 21649.58 363.78 42677.79 47954.61 2024-02-21 05:31:56.000 052 21649.62 363.81 42677.79 88888.00 2024-02-21 05:31:57.000 052 21649.62 363.81 42677.80 88888.00 2024-02-21 05:31:58.000 052 21649.60 363.79 42677.79 88888.00 2024-02-21 05:31:59.000 052 21649.58 363.80 42677.79 88888.00 2024-02-21 05:32:00.000 052 21649.57 363.81 42677.79 47954.66 2024-02-21 05:32:01.000 052 21649.57 363.78 42677.80 88888.00 2024-02-21 05:32:02.000 052 21649.57 363.74 42677.82 88888.00 2024-02-21 05:32:03.000 052 21649.60 363.74 42677.84 88888.00 2024-02-21 05:32:04.000 052 21649.63 363.78 42677.88 88888.00 2024-02-21 05:32:05.000 052 21649.62 363.85 42677.90 99999.00 2024-02-21 05:32:06.000 052 21649.57 363.91 42677.93 99999.00 2024-02-21 05:32:07.000 052 21649.53 363.89 42677.94 99999.00 2024-02-21 05:32:08.000 052 21649.52 363.84 42677.95 99999.00 2024-02-21 05:32:09.000 052 21649.55 363.85 42677.94 99999.00 2024-02-21 05:32:10.000 052 21649.58 363.91 42677.90 47954.64 2024-02-21 05:32:11.000 052 21649.58 363.91 42677.86 88888.00 2024-02-21 05:32:12.000 052 21649.58 363.86 42677.84 88888.00 2024-02-21 05:32:13.000 052 21649.58 363.85 42677.85 88888.00 2024-02-21 05:32:14.000 052 21649.58 363.89 42677.85 88888.00 2024-02-21 05:32:15.000 052 21649.59 363.94 42677.84 99999.00 2024-02-21 05:32:16.000 052 21649.59 363.96 42677.85 99999.00 2024-02-21 05:32:17.000 052 21649.57 363.92 42677.86 99999.00 2024-02-21 05:32:18.000 052 21649.55 363.87 42677.86 99999.00 2024-02-21 05:32:19.000 052 21649.54 363.85 42677.87 99999.00 2024-02-21 05:32:20.000 052 21649.54 363.84 42677.91 99999.00 2024-02-21 05:32:21.000 052 21649.54 363.84 42677.93 99999.00 2024-02-21 05:32:22.000 052 21649.56 363.89 42677.91 99999.00 2024-02-21 05:32:23.000 052 21649.58 363.95 42677.91 99999.00 2024-02-21 05:32:24.000 052 21649.59 363.96 42677.92 99999.00 2024-02-21 05:32:25.000 052 21649.60 363.93 42677.92 99999.00 2024-02-21 05:32:26.000 052 21649.60 363.88 42677.90 99999.00 2024-02-21 05:32:27.000 052 21649.64 363.88 42677.89 99999.00 2024-02-21 05:32:28.000 052 21649.67 363.92 42677.89 99999.00 2024-02-21 05:32:29.000 052 21649.63 363.93 42677.87 99999.00 2024-02-21 05:32:30.000 052 21649.59 363.90 42677.82 47954.37 2024-02-21 05:32:31.000 052 21649.59 363.89 42677.82 88888.00 2024-02-21 05:32:32.000 052 21649.60 363.88 42677.85 88888.00 2024-02-21 05:32:33.000 052 21649.58 363.87 42677.85 88888.00 2024-02-21 05:32:34.000 052 21649.55 363.87 42677.84 88888.00 2024-02-21 05:32:35.000 052 21649.52 363.87 42677.85 47954.86 2024-02-21 05:32:36.000 052 21649.52 363.84 42677.87 88888.00 2024-02-21 05:32:37.000 052 21649.58 363.84 42677.89 88888.00 2024-02-21 05:32:38.000 052 21649.62 363.87 42677.89 88888.00 2024-02-21 05:32:39.000 052 21649.64 363.88 42677.90 88888.00 2024-02-21 05:32:40.000 052 21649.66 363.86 42677.91 47954.50 2024-02-21 05:32:41.000 052 21649.69 363.87 42677.90 88888.00 2024-02-21 05:32:42.000 052 21649.69 363.87 42677.87 88888.00 2024-02-21 05:32:43.000 052 21649.66 363.84 42677.83 88888.00 2024-02-21 05:32:44.000 052 21649.65 363.82 42677.81 88888.00 2024-02-21 05:32:45.000 052 21649.66 363.82 42677.82 99999.00 2024-02-21 05:32:46.000 052 21649.68 363.81 42677.86 99999.00 2024-02-21 05:32:47.000 052 21649.69 363.82 42677.90 99999.00 2024-02-21 05:32:48.000 052 21649.67 363.87 42677.90 99999.00 2024-02-21 05:32:49.000 052 21649.66 363.94 42677.90 99999.00 2024-02-21 05:32:50.000 052 21649.64 363.98 42677.90 47954.92 2024-02-21 05:32:51.000 052 21649.60 363.99 42677.90 88888.00 2024-02-21 05:32:52.000 052 21649.60 363.99 42677.88 88888.00 2024-02-21 05:32:53.000 052 21649.62 363.95 42677.85 88888.00 2024-02-21 05:32:54.000 052 21649.64 363.96 42677.85 88888.00 2024-02-21 05:32:55.000 052 21649.61 364.04 42677.88 47954.92 2024-02-21 05:32:56.000 052 21649.58 364.10 42677.89 88888.00 2024-02-21 05:32:57.000 052 21649.60 364.07 42677.88 88888.00 2024-02-21 05:32:58.000 052 21649.65 364.03 42677.86 88888.00 2024-02-21 05:32:59.000 052 21649.68 364.03 42677.82 88888.00 2024-02-21 05:33:00.000 052 21649.68 364.02 42677.80 47954.98 2024-02-21 05:33:01.000 052 21649.68 363.99 42677.81 88888.00 2024-02-21 05:33:02.000 052 21649.69 363.93 42677.83 88888.00 2024-02-21 05:33:03.000 052 21649.66 363.88 42677.87 88888.00 2024-02-21 05:33:04.000 052 21649.66 363.85 42677.89 88888.00 2024-02-21 05:33:05.000 052 21649.70 363.87 42677.89 99999.00 2024-02-21 05:33:06.000 052 21649.72 363.88 42677.89 99999.00 2024-02-21 05:33:07.000 052 21649.72 363.91 42677.89 99999.00 2024-02-21 05:33:08.000 052 21649.69 363.96 42677.89 99999.00 2024-02-21 05:33:09.000 052 21649.65 363.99 42677.88 99999.00 2024-02-21 05:33:10.000 052 21649.64 363.99 42677.85 47955.49 2024-02-21 05:33:11.000 052 21649.68 363.97 42677.84 88888.00 2024-02-21 05:33:12.000 052 21649.73 363.92 42677.86 88888.00 2024-02-21 05:33:13.000 052 21649.74 363.90 42677.88 88888.00 2024-02-21 05:33:14.000 052 21649.73 363.94 42677.88 88888.00 2024-02-21 05:33:15.000 052 21649.72 363.97 42677.88 99999.00 2024-02-21 05:33:16.000 052 21649.68 363.95 42677.85 99999.00 2024-02-21 05:33:17.000 052 21649.65 363.95 42677.83 99999.00 2024-02-21 05:33:18.000 052 21649.65 363.97 42677.86 99999.00 2024-02-21 05:33:19.000 052 21649.68 364.00 42677.88 99999.00 2024-02-21 05:33:20.000 052 21649.68 364.01 42677.84 47954.52 2024-02-21 05:33:21.000 052 21649.63 363.99 42677.83 88888.00 2024-02-21 05:33:22.000 052 21649.61 363.96 42677.89 88888.00 2024-02-21 05:33:23.000 052 21649.62 363.97 42677.93 88888.00 2024-02-21 05:33:24.000 052 21649.60 363.99 42677.89 88888.00 2024-02-21 05:33:25.000 052 21649.59 364.00 42677.86 47954.80 2024-02-21 05:33:26.000 052 21649.63 364.00 42677.87 88888.00 2024-02-21 05:33:27.000 052 21649.67 363.99 42677.89 88888.00 2024-02-21 05:33:28.000 052 21649.69 364.00 42677.88 88888.00 2024-02-21 05:33:29.000 052 21649.71 364.04 42677.85 88888.00 2024-02-21 05:33:30.000 052 21649.74 364.08 42677.84 47954.78 2024-02-21 05:33:31.000 052 21649.76 364.07 42677.85 88888.00 2024-02-21 05:33:32.000 052 21649.76 364.01 42677.86 88888.00 2024-02-21 05:33:33.000 052 21649.74 363.99 42677.88 88888.00 2024-02-21 05:33:34.000 052 21649.71 364.02 42677.88 88888.00 2024-02-21 05:33:35.000 052 21649.72 364.05 42677.87 47955.32 2024-02-21 05:33:36.000 052 21649.75 364.08 42677.88 88888.00 2024-02-21 05:33:37.000 052 21649.71 364.08 42677.87 88888.00 2024-02-21 05:33:38.000 052 21649.64 364.03 42677.87 88888.00 2024-02-21 05:33:39.000 052 21649.64 364.00 42677.89 88888.00 2024-02-21 05:33:40.000 052 21649.69 364.00 42677.88 99999.00 2024-02-21 05:33:41.000 052 21649.72 363.99 42677.84 99999.00 2024-02-21 05:33:42.000 052 21649.69 363.97 42677.86 99999.00 2024-02-21 05:33:43.000 052 21649.68 363.98 42677.90 99999.00 2024-02-21 05:33:44.000 052 21649.71 364.03 42677.90 99999.00 2024-02-21 05:33:45.000 052 21649.73 364.08 42677.87 47954.91 2024-02-21 05:33:46.000 052 21649.69 364.09 42677.87 88888.00 2024-02-21 05:33:47.000 052 21649.64 364.08 42677.88 88888.00 2024-02-21 05:33:48.000 052 21649.63 364.04 42677.84 88888.00 2024-02-21 05:33:49.000 052 21649.63 364.00 42677.79 88888.00 2024-02-21 05:33:50.000 052 21649.62 364.01 42677.78 47954.71 2024-02-21 05:33:51.000 052 21649.64 364.04 42677.80 88888.00 2024-02-21 05:33:52.000 052 21649.68 364.00 42677.81 88888.00 2024-02-21 05:33:53.000 052 21649.70 363.95 42677.83 88888.00 2024-02-21 05:33:54.000 052 21649.72 363.95 42677.86 88888.00 2024-02-21 05:33:55.000 052 21649.74 363.97 42677.87 99999.00 2024-02-21 05:33:56.000 052 21649.74 363.98 42677.85 99999.00 2024-02-21 05:33:57.000 052 21649.72 363.99 42677.83 99999.00 2024-02-21 05:33:58.000 052 21649.70 363.99 42677.83 99999.00 2024-02-21 05:33:59.000 052 21649.69 363.95 42677.85 99999.00 2024-02-21 05:34:00.000 052 21649.71 363.88 42677.85 47954.84 2024-02-21 05:34:01.000 052 21649.75 363.85 42677.85 88888.00 2024-02-21 05:34:02.000 052 21649.75 363.87 42677.84 88888.00 2024-02-21 05:34:03.000 052 21649.71 363.90 42677.83 88888.00 2024-02-21 05:34:04.000 052 21649.74 363.90 42677.83 88888.00 2024-02-21 05:34:05.000 052 21649.82 363.89 42677.82 47955.05 2024-02-21 05:34:06.000 052 21649.82 363.89 42677.78 88888.00 2024-02-21 05:34:07.000 052 21649.77 363.91 42677.75 88888.00 2024-02-21 05:34:08.000 052 21649.79 363.93 42677.75 88888.00 2024-02-21 05:34:09.000 052 21649.82 363.93 42677.73 88888.00 2024-02-21 05:34:10.000 052 21649.77 363.91 42677.71 99999.00 2024-02-21 05:34:11.000 052 21649.73 363.92 42677.71 99999.00 2024-02-21 05:34:12.000 052 21649.77 363.94 42677.76 99999.00 2024-02-21 05:34:13.000 052 21649.78 363.95 42677.79 99999.00 2024-02-21 05:34:14.000 052 21649.74 363.97 42677.77 99999.00 2024-02-21 05:34:15.000 052 21649.72 363.97 42677.73 47955.53 2024-02-21 05:34:16.000 052 21649.73 363.96 42677.71 88888.00 2024-02-21 05:34:17.000 052 21649.72 363.97 42677.74 88888.00 2024-02-21 05:34:18.000 052 21649.68 364.00 42677.79 88888.00 2024-02-21 05:34:19.000 052 21649.64 364.00 42677.81 88888.00 2024-02-21 05:34:20.000 052 21649.65 363.99 42677.80 47954.84 2024-02-21 05:34:21.000 052 21649.72 363.99 42677.81 88888.00 2024-02-21 05:34:22.000 052 21649.76 364.01 42677.80 88888.00 2024-02-21 05:34:23.000 052 21649.74 364.02 42677.79 88888.00 2024-02-21 05:34:24.000 052 21649.69 364.00 42677.78 88888.00 2024-02-21 05:34:25.000 052 21649.70 363.98 42677.76 99999.00 2024-02-21 05:34:26.000 052 21649.74 363.97 42677.75 99999.00 2024-02-21 05:34:27.000 052 21649.72 363.95 42677.76 99999.00 2024-02-21 05:34:28.000 052 21649.68 363.94 42677.77 99999.00 2024-02-21 05:34:29.000 052 21649.72 363.94 42677.80 99999.00 2024-02-21 05:34:30.000 052 21649.78 363.97 42677.83 47955.76 2024-02-21 05:34:31.000 052 21649.80 364.02 42677.84 88888.00 2024-02-21 05:34:32.000 052 21649.77 364.03 42677.84 88888.00 2024-02-21 05:34:33.000 052 21649.74 364.01 42677.83 88888.00 2024-02-21 05:34:34.000 052 21649.75 364.01 42677.84 88888.00 2024-02-21 05:34:35.000 052 21649.76 364.01 42677.85 47954.74 2024-02-21 05:34:36.000 052 21649.77 363.99 42677.85 88888.00 2024-02-21 05:34:37.000 052 21649.82 363.98 42677.83 88888.00 2024-02-21 05:34:38.000 052 21649.86 363.99 42677.80 88888.00 2024-02-21 05:34:39.000 052 21649.86 364.02 42677.80 88888.00 2024-02-21 05:34:40.000 052 21649.84 364.04 42677.83 47954.94 2024-02-21 05:34:41.000 052 21649.81 364.01 42677.86 88888.00 2024-02-21 05:34:42.000 052 21649.80 363.97 42677.84 88888.00 2024-02-21 05:34:43.000 052 21649.82 363.96 42677.84 88888.00 2024-02-21 05:34:44.000 052 21649.82 364.00 42677.86 88888.00 2024-02-21 05:34:45.000 052 21649.79 364.08 42677.84 99999.00 2024-02-21 05:34:46.000 052 21649.76 364.10 42677.80 99999.00 2024-02-21 05:34:47.000 052 21649.73 364.08 42677.80 99999.00 2024-02-21 05:34:48.000 052 21649.74 364.10 42677.86 99999.00 2024-02-21 05:34:49.000 052 21649.79 364.17 42677.90 99999.00 2024-02-21 05:34:50.000 052 21649.80 364.22 42677.87 99999.00 2024-02-21 05:34:51.000 052 21649.72 364.19 42677.81 99999.00 2024-02-21 05:34:52.000 052 21649.67 364.14 42677.79 99999.00 2024-02-21 05:34:53.000 052 21649.69 364.13 42677.78 99999.00 2024-02-21 05:34:54.000 052 21649.70 364.12 42677.77 99999.00 2024-02-21 05:34:55.000 052 21649.66 364.10 42677.77 99999.00 2024-02-21 05:34:56.000 052 21649.61 364.08 42677.75 99999.00 2024-02-21 05:34:57.000 052 21649.60 364.10 42677.73 99999.00 2024-02-21 05:34:58.000 052 21649.65 364.12 42677.73 99999.00 2024-02-21 05:34:59.000 052 21649.68 364.11 42677.72 99999.00 2024-02-21 05:35:00.000 052 21649.68 364.09 42677.73 47954.67 2024-02-21 05:35:01.000 052 21649.68 364.08 42677.72 88888.00 2024-02-21 05:35:02.000 052 21649.72 364.06 42677.68 88888.00 2024-02-21 05:35:03.000 052 21649.77 364.06 42677.69 88888.00 2024-02-21 05:35:04.000 052 21649.76 364.10 42677.78 88888.00 2024-02-21 05:35:05.000 052 21649.74 364.10 42677.83 99999.00 2024-02-21 05:35:06.000 052 21649.74 364.04 42677.82 99999.00 2024-02-21 05:35:07.000 052 21649.72 364.00 42677.81 99999.00 2024-02-21 05:35:08.000 052 21649.69 364.02 42677.78 99999.00 2024-02-21 05:35:09.000 052 21649.68 364.11 42677.75 99999.00 2024-02-21 05:35:10.000 052 21649.68 364.17 42677.74 99999.00 2024-02-21 05:35:11.000 052 21649.70 364.15 42677.73 99999.00 2024-02-21 05:35:12.000 052 21649.70 364.14 42677.75 99999.00 2024-02-21 05:35:13.000 052 21649.68 364.15 42677.78 99999.00 2024-02-21 05:35:14.000 052 21649.68 364.16 42677.81 99999.00 2024-02-21 05:35:15.000 052 21649.72 364.14 42677.80 47954.64 2024-02-21 05:35:16.000 052 21649.73 364.13 42677.76 88888.00 2024-02-21 05:35:17.000 052 21649.69 364.11 42677.73 88888.00 2024-02-21 05:35:18.000 052 21649.67 364.08 42677.75 88888.00 2024-02-21 05:35:19.000 052 21649.71 364.05 42677.77 88888.00 2024-02-21 05:35:20.000 052 21649.73 364.07 42677.77 99999.00 2024-02-21 05:35:21.000 052 21649.70 364.11 42677.77 99999.00 2024-02-21 05:35:22.000 052 21649.68 364.11 42677.79 99999.00 2024-02-21 05:35:23.000 052 21649.70 364.09 42677.79 99999.00 2024-02-21 05:35:24.000 052 21649.75 364.11 42677.75 99999.00 2024-02-21 05:35:25.000 052 21649.80 364.14 42677.72 47954.50 2024-02-21 05:35:26.000 052 21649.82 364.13 42677.73 88888.00 2024-02-21 05:35:27.000 052 21649.83 364.10 42677.75 88888.00 2024-02-21 05:35:28.000 052 21649.82 364.07 42677.77 88888.00 2024-02-21 05:35:29.000 052 21649.77 364.06 42677.78 88888.00 2024-02-21 05:35:30.000 052 21649.71 364.06 42677.76 47954.94 2024-02-21 05:35:31.000 052 21649.69 364.06 42677.75 88888.00 2024-02-21 05:35:32.000 052 21649.72 364.07 42677.78 88888.00 2024-02-21 05:35:33.000 052 21649.78 364.08 42677.81 88888.00 2024-02-21 05:35:34.000 052 21649.82 364.05 42677.82 88888.00 2024-02-21 05:35:35.000 052 21649.82 363.99 42677.82 99999.00 2024-02-21 05:35:36.000 052 21649.83 363.97 42677.80 99999.00 2024-02-21 05:35:37.000 052 21649.84 364.01 42677.74 99999.00 2024-02-21 05:35:38.000 052 21649.84 364.07 42677.73 99999.00 2024-02-21 05:35:39.000 052 21649.84 364.10 42677.75 99999.00 2024-02-21 05:35:40.000 052 21649.86 364.10 42677.78 99999.00 2024-02-21 05:35:41.000 052 21649.85 364.12 42677.80 99999.00 2024-02-21 05:35:42.000 052 21649.82 364.13 42677.81 99999.00 2024-02-21 05:35:43.000 052 21649.78 364.10 42677.79 99999.00 2024-02-21 05:35:44.000 052 21649.75 364.06 42677.74 99999.00 2024-02-21 05:35:45.000 052 21649.72 364.03 42677.68 99999.00 2024-02-21 05:35:46.000 052 21649.69 364.01 42677.68 99999.00 2024-02-21 05:35:47.000 052 21649.68 364.05 42677.72 99999.00 2024-02-21 05:35:48.000 052 21649.69 364.12 42677.74 99999.00 2024-02-21 05:35:49.000 052 21649.72 364.14 42677.73 99999.00 2024-02-21 05:35:50.000 052 21649.74 364.09 42677.71 99999.00 2024-02-21 05:35:51.000 052 21649.75 364.06 42677.71 99999.00 2024-02-21 05:35:52.000 052 21649.76 364.09 42677.75 99999.00 2024-02-21 05:35:53.000 052 21649.74 364.12 42677.78 99999.00 2024-02-21 05:35:54.000 052 21649.71 364.12 42677.79 99999.00 2024-02-21 05:35:55.000 052 21649.72 364.10 42677.76 47955.27 2024-02-21 05:35:56.000 052 21649.75 364.08 42677.72 88888.00 2024-02-21 05:35:57.000 052 21649.76 364.07 42677.70 88888.00 2024-02-21 05:35:58.000 052 21649.76 364.07 42677.71 88888.00 2024-02-21 05:35:59.000 052 21649.76 364.08 42677.70 88888.00 2024-02-21 05:36:00.000 052 21649.77 364.09 42677.73 99999.00 2024-02-21 05:36:01.000 052 21649.76 364.11 42677.79 99999.00 2024-02-21 05:36:02.000 052 21649.76 364.10 42677.79 99999.00 2024-02-21 05:36:03.000 052 21649.79 364.06 42677.77 99999.00 2024-02-21 05:36:04.000 052 21649.81 364.03 42677.76 99999.00 2024-02-21 05:36:05.000 052 21649.81 364.01 42677.76 47955.10 2024-02-21 05:36:06.000 052 21649.81 364.00 42677.75 88888.00 2024-02-21 05:36:07.000 052 21649.82 364.01 42677.77 88888.00 2024-02-21 05:36:08.000 052 21649.84 364.04 42677.78 88888.00 2024-02-21 05:36:09.000 052 21649.83 364.05 42677.77 88888.00 2024-02-21 05:36:10.000 052 21649.81 364.04 42677.73 47954.89 2024-02-21 05:36:11.000 052 21649.78 364.01 42677.73 88888.00 2024-02-21 05:36:12.000 052 21649.75 364.03 42677.74 88888.00 2024-02-21 05:36:13.000 052 21649.76 364.09 42677.75 88888.00 2024-02-21 05:36:14.000 052 21649.79 364.10 42677.74 88888.00 2024-02-21 05:36:15.000 052 21649.78 364.09 42677.72 99999.00 2024-02-21 05:36:16.000 052 21649.75 364.10 42677.71 99999.00 2024-02-21 05:36:17.000 052 21649.75 364.14 42677.71 99999.00 2024-02-21 05:36:18.000 052 21649.76 364.15 42677.73 99999.00 2024-02-21 05:36:19.000 052 21649.74 364.12 42677.73 99999.00 2024-02-21 05:36:20.000 052 21649.74 364.10 42677.72 47954.84 2024-02-21 05:36:21.000 052 21649.81 364.12 42677.72 88888.00 2024-02-21 05:36:22.000 052 21649.88 364.12 42677.75 88888.00 2024-02-21 05:36:23.000 052 21649.87 364.11 42677.79 88888.00 2024-02-21 05:36:24.000 052 21649.81 364.10 42677.77 88888.00 2024-02-21 05:36:25.000 052 21649.79 364.08 42677.69 99999.00 2024-02-21 05:36:26.000 052 21649.81 364.02 42677.66 99999.00 2024-02-21 05:36:27.000 052 21649.81 363.97 42677.66 99999.00 2024-02-21 05:36:28.000 052 21649.77 363.96 42677.68 99999.00 2024-02-21 05:36:29.000 052 21649.75 364.00 42677.68 99999.00 2024-02-21 05:36:30.000 052 21649.76 364.04 42677.70 47954.77 2024-02-21 05:36:31.000 052 21649.73 364.07 42677.72 88888.00 2024-02-21 05:36:32.000 052 21649.70 364.06 42677.68 88888.00 2024-02-21 05:36:33.000 052 21649.73 364.06 42677.64 88888.00 2024-02-21 05:36:34.000 052 21649.79 364.07 42677.65 88888.00 2024-02-21 05:36:35.000 052 21649.80 364.04 42677.64 99999.00 2024-02-21 05:36:36.000 052 21649.78 363.99 42677.59 99999.00 2024-02-21 05:36:37.000 052 21649.82 363.96 42677.57 99999.00 2024-02-21 05:36:38.000 052 21649.85 363.98 42677.57 99999.00 2024-02-21 05:36:39.000 052 21649.82 364.00 42677.56 99999.00 2024-02-21 05:36:40.000 052 21649.77 364.03 42677.53 47954.57 2024-02-21 05:36:41.000 052 21649.79 364.06 42677.55 88888.00 2024-02-21 05:36:42.000 052 21649.85 364.06 42677.57 88888.00 2024-02-21 05:36:43.000 052 21649.88 364.02 42677.56 88888.00 2024-02-21 05:36:44.000 052 21649.90 363.97 42677.57 88888.00 2024-02-21 05:36:45.000 052 21649.93 363.94 42677.60 99999.00 2024-02-21 05:36:46.000 052 21649.92 363.92 42677.59 99999.00 2024-02-21 05:36:47.000 052 21649.90 363.94 42677.56 99999.00 2024-02-21 05:36:48.000 052 21649.89 363.98 42677.57 99999.00 2024-02-21 05:36:49.000 052 21649.87 364.01 42677.60 99999.00 2024-02-21 05:36:50.000 052 21649.87 364.02 42677.61 99999.00 2024-02-21 05:36:51.000 052 21649.87 363.99 42677.58 99999.00 2024-02-21 05:36:52.000 052 21649.86 363.97 42677.56 99999.00 2024-02-21 05:36:53.000 052 21649.84 363.98 42677.54 99999.00 2024-02-21 05:36:54.000 052 21649.84 364.01 42677.53 99999.00 2024-02-21 05:36:55.000 052 21649.87 364.01 42677.53 99999.00 2024-02-21 05:36:56.000 052 21649.89 364.00 42677.56 99999.00 2024-02-21 05:36:57.000 052 21649.89 364.03 42677.59 99999.00 2024-02-21 05:36:58.000 052 21649.88 364.07 42677.60 99999.00 2024-02-21 05:36:59.000 052 21649.85 364.06 42677.59 99999.00 2024-02-21 05:37:00.000 052 21649.82 364.03 42677.59 47954.78 2024-02-21 05:37:01.000 052 21649.82 364.03 42677.59 88888.00 2024-02-21 05:37:02.000 052 21649.84 364.02 42677.54 88888.00 2024-02-21 05:37:03.000 052 21649.88 364.01 42677.54 88888.00 2024-02-21 05:37:04.000 052 21649.92 363.99 42677.59 88888.00 2024-02-21 05:37:05.000 052 21649.91 363.99 42677.60 99999.00 2024-02-21 05:37:06.000 052 21649.84 363.98 42677.57 99999.00 2024-02-21 05:37:07.000 052 21649.78 363.95 42677.57 99999.00 2024-02-21 05:37:08.000 052 21649.76 363.94 42677.57 99999.00 2024-02-21 05:37:09.000 052 21649.79 363.99 42677.55 99999.00 2024-02-21 05:37:10.000 052 21649.85 364.02 42677.53 99999.00 2024-02-21 05:37:11.000 052 21649.94 363.97 42677.54 99999.00 2024-02-21 05:37:12.000 052 21649.99 363.92 42677.54 99999.00 2024-02-21 05:37:13.000 052 21649.99 363.91 42677.54 99999.00 2024-02-21 05:37:14.000 052 21649.99 363.93 42677.55 99999.00 2024-02-21 05:37:15.000 052 21650.01 363.95 42677.58 47955.29 2024-02-21 05:37:16.000 052 21650.03 363.96 42677.60 88888.00 2024-02-21 05:37:17.000 052 21650.03 363.95 42677.60 88888.00 2024-02-21 05:37:18.000 052 21649.99 363.95 42677.60 88888.00 2024-02-21 05:37:19.000 052 21649.94 363.94 42677.61 88888.00 2024-02-21 05:37:20.000 052 21649.93 363.91 42677.57 99999.00 2024-02-21 05:37:21.000 052 21649.95 363.92 42677.54 99999.00 2024-02-21 05:37:22.000 052 21649.98 363.98 42677.54 99999.00 2024-02-21 05:37:23.000 052 21650.00 364.00 42677.54 99999.00 2024-02-21 05:37:24.000 052 21649.99 363.99 42677.53 99999.00 2024-02-21 05:37:25.000 052 21649.96 363.96 42677.52 47954.58 2024-02-21 05:37:26.000 052 21649.94 363.93 42677.52 88888.00 2024-02-21 05:37:27.000 052 21649.94 363.91 42677.55 88888.00 2024-02-21 05:37:28.000 052 21649.97 363.94 42677.59 88888.00 2024-02-21 05:37:29.000 052 21649.98 364.00 42677.62 88888.00 2024-02-21 05:37:30.000 052 21649.98 364.06 42677.63 99999.00 2024-02-21 05:37:31.000 052 21649.97 364.07 42677.65 99999.00 2024-02-21 05:37:32.000 052 21650.01 364.05 42677.68 99999.00 2024-02-21 05:37:33.000 052 21650.03 364.01 42677.66 99999.00 2024-02-21 05:37:34.000 052 21649.98 363.98 42677.61 99999.00 2024-02-21 05:37:35.000 052 21649.91 363.95 42677.57 47954.78 2024-02-21 05:37:36.000 052 21649.89 363.91 42677.57 88888.00 2024-02-21 05:37:37.000 052 21649.94 363.92 42677.59 88888.00 2024-02-21 05:37:38.000 052 21650.00 363.96 42677.59 88888.00 2024-02-21 05:37:39.000 052 21650.05 363.99 42677.56 88888.00 2024-02-21 05:37:40.000 052 21650.06 363.98 42677.56 99999.00 2024-02-21 05:37:41.000 052 21650.04 363.95 42677.57 99999.00 2024-02-21 05:37:42.000 052 21650.01 363.93 42677.56 99999.00 2024-02-21 05:37:43.000 052 21649.99 363.94 42677.55 99999.00 2024-02-21 05:37:44.000 052 21650.00 363.97 42677.56 99999.00 2024-02-21 05:37:45.000 052 21650.04 364.00 42677.59 99999.00 2024-02-21 05:37:46.000 052 21650.04 364.01 42677.61 99999.00 2024-02-21 05:37:47.000 052 21650.02 363.98 42677.62 99999.00 2024-02-21 05:37:48.000 052 21650.06 363.96 42677.64 99999.00 2024-02-21 05:37:49.000 052 21650.08 363.95 42677.66 99999.00 2024-02-21 05:37:50.000 052 21650.06 363.93 42677.63 99999.00 2024-02-21 05:37:51.000 052 21650.03 363.95 42677.56 99999.00 2024-02-21 05:37:52.000 052 21650.03 363.99 42677.54 99999.00 2024-02-21 05:37:53.000 052 21650.06 363.97 42677.56 99999.00 2024-02-21 05:37:54.000 052 21650.04 363.93 42677.59 99999.00 2024-02-21 05:37:55.000 052 21650.03 363.92 42677.61 99999.00 2024-02-21 05:37:56.000 052 21650.04 363.91 42677.60 99999.00 2024-02-21 05:37:57.000 052 21650.04 363.92 42677.59 99999.00 2024-02-21 05:37:58.000 052 21650.02 363.95 42677.57 99999.00 2024-02-21 05:37:59.000 052 21650.02 363.98 42677.57 99999.00 2024-02-21 05:38:00.000 052 21650.05 363.95 42677.57 99999.00 2024-02-21 05:38:01.000 052 21650.07 363.90 42677.58 99999.00 2024-02-21 05:38:02.000 052 21650.07 363.91 42677.59 99999.00 2024-02-21 05:38:03.000 052 21650.07 363.95 42677.61 99999.00 2024-02-21 05:38:04.000 052 21650.07 363.99 42677.63 99999.00 2024-02-21 05:38:05.000 052 21650.09 363.98 42677.61 47955.42 2024-02-21 05:38:06.000 052 21650.11 363.92 42677.54 88888.00 2024-02-21 05:38:07.000 052 21650.10 363.89 42677.52 88888.00 2024-02-21 05:38:08.000 052 21650.09 363.89 42677.54 88888.00 2024-02-21 05:38:09.000 052 21650.10 363.89 42677.56 88888.00 2024-02-21 05:38:10.000 052 21650.11 363.88 42677.60 99999.00 2024-02-21 05:38:11.000 052 21650.13 363.88 42677.61 99999.00 2024-02-21 05:38:12.000 052 21650.15 363.87 42677.61 99999.00 2024-02-21 05:38:13.000 052 21650.16 363.88 42677.61 99999.00 2024-02-21 05:38:14.000 052 21650.16 363.88 42677.60 99999.00 2024-02-21 05:38:15.000 052 21650.16 363.87 42677.59 47954.67 2024-02-21 05:38:16.000 052 21650.16 363.90 42677.60 88888.00 2024-02-21 05:38:17.000 052 21650.17 363.97 42677.60 88888.00 2024-02-21 05:38:18.000 052 21650.19 364.00 42677.61 88888.00 2024-02-21 05:38:19.000 052 21650.20 363.96 42677.63 88888.00 2024-02-21 05:38:20.000 052 21650.19 363.90 42677.62 99999.00 2024-02-21 05:38:21.000 052 21650.18 363.88 42677.56 99999.00 2024-02-21 05:38:22.000 052 21650.19 363.89 42677.50 99999.00 2024-02-21 05:38:23.000 052 21650.17 363.91 42677.49 99999.00 2024-02-21 05:38:24.000 052 21650.13 363.94 42677.54 99999.00 2024-02-21 05:38:25.000 052 21650.14 363.96 42677.60 47955.53 2024-02-21 05:38:26.000 052 21650.18 363.95 42677.62 88888.00 2024-02-21 05:38:27.000 052 21650.20 363.94 42677.60 88888.00 2024-02-21 05:38:28.000 052 21650.18 363.94 42677.56 88888.00 2024-02-21 05:38:29.000 052 21650.16 363.94 42677.54 88888.00 2024-02-21 05:38:30.000 052 21650.16 363.93 42677.52 99999.00 2024-02-21 05:38:31.000 052 21650.15 363.91 42677.50 99999.00 2024-02-21 05:38:32.000 052 21650.15 363.90 42677.48 99999.00 2024-02-21 05:38:33.000 052 21650.15 363.90 42677.49 99999.00 2024-02-21 05:38:34.000 052 21650.16 363.94 42677.51 99999.00 2024-02-21 05:38:35.000 052 21650.16 364.01 42677.52 47955.37 2024-02-21 05:38:36.000 052 21650.15 364.08 42677.53 88888.00 2024-02-21 05:38:37.000 052 21650.15 364.10 42677.55 88888.00 2024-02-21 05:38:38.000 052 21650.18 364.06 42677.59 88888.00 2024-02-21 05:38:39.000 052 21650.23 364.01 42677.61 88888.00 2024-02-21 05:38:40.000 052 21650.22 364.00 42677.62 47954.50 2024-02-21 05:38:41.000 052 21650.14 364.01 42677.61 88888.00 2024-02-21 05:38:42.000 052 21650.09 364.01 42677.56 88888.00 2024-02-21 05:38:43.000 052 21650.13 364.00 42677.53 88888.00 2024-02-21 05:38:44.000 052 21650.20 364.01 42677.56 88888.00 2024-02-21 05:38:45.000 052 21650.26 364.02 42677.59 99999.00 2024-02-21 05:38:46.000 052 21650.26 364.02 42677.58 99999.00 2024-02-21 05:38:47.000 052 21650.24 364.01 42677.54 99999.00 2024-02-21 05:38:48.000 052 21650.22 364.02 42677.51 99999.00 2024-02-21 05:38:49.000 052 21650.22 364.04 42677.48 99999.00 2024-02-21 05:38:50.000 052 21650.21 364.02 42677.46 47955.08 2024-02-21 05:38:51.000 052 21650.23 364.01 42677.50 88888.00 2024-02-21 05:38:52.000 052 21650.24 364.02 42677.54 88888.00 2024-02-21 05:38:53.000 052 21650.22 364.02 42677.54 88888.00 2024-02-21 05:38:54.000 052 21650.22 364.03 42677.55 88888.00 2024-02-21 05:38:55.000 052 21650.22 364.04 42677.56 99999.00 2024-02-21 05:38:56.000 052 21650.18 364.05 42677.58 99999.00 2024-02-21 05:38:57.000 052 21650.15 364.03 42677.58 99999.00 2024-02-21 05:38:58.000 052 21650.16 363.99 42677.57 99999.00 2024-02-21 05:38:59.000 052 21650.20 363.96 42677.57 99999.00 2024-02-21 05:39:00.000 052 21650.19 363.95 42677.57 99999.00 2024-02-21 05:39:01.000 052 21650.15 363.94 42677.56 99999.00 2024-02-21 05:39:02.000 052 21650.12 363.94 42677.57 99999.00 2024-02-21 05:39:03.000 052 21650.10 363.99 42677.59 99999.00 2024-02-21 05:39:04.000 052 21650.10 364.06 42677.60 99999.00 2024-02-21 05:39:05.000 052 21650.13 364.06 42677.62 47954.87 2024-02-21 05:39:06.000 052 21650.15 364.03 42677.62 88888.00 2024-02-21 05:39:07.000 052 21650.12 363.99 42677.57 88888.00 2024-02-21 05:39:08.000 052 21650.11 364.00 42677.55 88888.00 2024-02-21 05:39:09.000 052 21650.13 364.03 42677.56 88888.00 2024-02-21 05:39:10.000 052 21650.13 364.06 42677.57 99999.00 2024-02-21 05:39:11.000 052 21650.16 364.06 42677.60 99999.00 2024-02-21 05:39:12.000 052 21650.21 364.04 42677.66 99999.00 2024-02-21 05:39:13.000 052 21650.24 364.04 42677.68 99999.00 2024-02-21 05:39:14.000 052 21650.23 364.03 42677.66 99999.00 2024-02-21 05:39:15.000 052 21650.23 364.00 42677.63 47954.69 2024-02-21 05:39:16.000 052 21650.27 364.01 42677.62 88888.00 2024-02-21 05:39:17.000 052 21650.25 364.04 42677.59 88888.00 2024-02-21 05:39:18.000 052 21650.15 364.04 42677.56 88888.00 2024-02-21 05:39:19.000 052 21650.08 364.01 42677.56 88888.00 2024-02-21 05:39:20.000 052 21650.11 363.98 42677.56 47954.24 2024-02-21 05:39:21.000 052 21650.18 363.99 42677.57 88888.00 2024-02-21 05:39:22.000 052 21650.17 364.03 42677.59 88888.00 2024-02-21 05:39:23.000 052 21650.13 364.05 42677.57 88888.00 2024-02-21 05:39:24.000 052 21650.15 364.02 42677.54 88888.00 2024-02-21 05:39:25.000 052 21650.18 363.98 42677.54 99999.00 2024-02-21 05:39:26.000 052 21650.15 364.01 42677.54 99999.00 2024-02-21 05:39:27.000 052 21650.14 364.09 42677.51 99999.00 2024-02-21 05:39:28.000 052 21650.15 364.12 42677.48 99999.00 2024-02-21 05:39:29.000 052 21650.12 364.09 42677.51 99999.00 2024-02-21 05:39:30.000 052 21650.08 364.07 42677.56 47954.92 2024-02-21 05:39:31.000 052 21650.09 364.08 42677.56 88888.00 2024-02-21 05:39:32.000 052 21650.12 364.09 42677.52 88888.00 2024-02-21 05:39:33.000 052 21650.14 364.08 42677.51 88888.00 2024-02-21 05:39:34.000 052 21650.14 364.07 42677.53 88888.00 2024-02-21 05:39:35.000 052 21650.15 364.07 42677.52 47955.14 2024-02-21 05:39:36.000 052 21650.21 364.11 42677.52 88888.00 2024-02-21 05:39:37.000 052 21650.25 364.13 42677.52 88888.00 2024-02-21 05:39:38.000 052 21650.22 364.11 42677.53 88888.00 2024-02-21 05:39:39.000 052 21650.15 364.07 42677.53 88888.00 2024-02-21 05:39:40.000 052 21650.13 364.03 42677.50 99999.00 2024-02-21 05:39:41.000 052 21650.17 364.03 42677.48 99999.00 2024-02-21 05:39:42.000 052 21650.21 364.06 42677.48 99999.00 2024-02-21 05:39:43.000 052 21650.22 364.04 42677.49 99999.00 2024-02-21 05:39:44.000 052 21650.24 364.03 42677.51 99999.00 2024-02-21 05:39:45.000 052 21650.27 364.06 42677.54 99999.00 2024-02-21 05:39:46.000 052 21650.28 364.07 42677.53 99999.00 2024-02-21 05:39:47.000 052 21650.21 364.02 42677.51 99999.00 2024-02-21 05:39:48.000 052 21650.15 363.96 42677.50 99999.00 2024-02-21 05:39:49.000 052 21650.16 364.00 42677.50 99999.00 2024-02-21 05:39:50.000 052 21650.20 364.06 42677.48 99999.00 2024-02-21 05:39:51.000 052 21650.21 364.06 42677.44 99999.00 2024-02-21 05:39:52.000 052 21650.23 364.05 42677.39 99999.00 2024-02-21 05:39:53.000 052 21650.24 364.06 42677.38 99999.00 2024-02-21 05:39:54.000 052 21650.23 364.09 42677.39 99999.00 2024-02-21 05:39:55.000 052 21650.22 364.12 42677.44 47954.50 2024-02-21 05:39:56.000 052 21650.24 364.12 42677.48 88888.00 2024-02-21 05:39:57.000 052 21650.26 364.09 42677.46 88888.00 2024-02-21 05:39:58.000 052 21650.23 364.08 42677.44 88888.00 2024-02-21 05:39:59.000 052 21650.22 364.07 42677.43 88888.00 2024-02-21 05:40:00.000 052 21650.24 364.07 42677.44 99999.00 2024-02-21 05:40:01.000 052 21650.27 364.07 42677.46 99999.00 2024-02-21 05:40:02.000 052 21650.30 364.07 42677.46 99999.00 2024-02-21 05:40:03.000 052 21650.29 364.03 42677.43 99999.00 2024-02-21 05:40:04.000 052 21650.26 364.01 42677.41 99999.00 2024-02-21 05:40:05.000 052 21650.25 364.05 42677.39 47954.86 2024-02-21 05:40:06.000 052 21650.26 364.09 42677.37 88888.00 2024-02-21 05:40:07.000 052 21650.26 364.06 42677.39 88888.00 2024-02-21 05:40:08.000 052 21650.24 364.01 42677.43 88888.00 2024-02-21 05:40:09.000 052 21650.24 364.01 42677.46 88888.00 2024-02-21 05:40:10.000 052 21650.24 364.06 42677.48 47954.54 2024-02-21 05:40:11.000 052 21650.24 364.08 42677.48 88888.00 2024-02-21 05:40:12.000 052 21650.23 364.05 42677.48 88888.00 2024-02-21 05:40:13.000 052 21650.24 364.01 42677.47 88888.00 2024-02-21 05:40:14.000 052 21650.24 364.04 42677.48 88888.00 2024-02-21 05:40:15.000 052 21650.19 364.06 42677.50 47954.94 2024-02-21 05:40:16.000 052 21650.18 364.07 42677.48 88888.00 2024-02-21 05:40:17.000 052 21650.21 364.08 42677.47 88888.00 2024-02-21 05:40:18.000 052 21650.25 364.07 42677.49 88888.00 2024-02-21 05:40:19.000 052 21650.24 364.05 42677.53 88888.00 2024-02-21 05:40:20.000 052 21650.20 364.05 42677.54 47954.92 2024-02-21 05:40:21.000 052 21650.16 364.01 42677.50 88888.00 2024-02-21 05:40:22.000 052 21650.13 363.94 42677.46 88888.00 2024-02-21 05:40:23.000 052 21650.13 363.93 42677.45 88888.00 2024-02-21 05:40:24.000 052 21650.12 363.99 42677.47 88888.00 2024-02-21 05:40:25.000 052 21650.12 364.02 42677.48 47954.86 2024-02-21 05:40:26.000 052 21650.15 364.04 42677.48 88888.00 2024-02-21 05:40:27.000 052 21650.18 364.05 42677.48 88888.00 2024-02-21 05:40:28.000 052 21650.16 364.06 42677.51 88888.00 2024-02-21 05:40:29.000 052 21650.11 364.04 42677.52 88888.00 2024-02-21 05:40:30.000 052 21650.12 364.03 42677.52 99999.00 2024-02-21 05:40:31.000 052 21650.18 364.09 42677.53 99999.00 2024-02-21 05:40:32.000 052 21650.25 364.17 42677.52 99999.00 2024-02-21 05:40:33.000 052 21650.28 364.18 42677.48 99999.00 2024-02-21 05:40:34.000 052 21650.26 364.12 42677.49 99999.00 2024-02-21 05:40:35.000 052 21650.26 364.08 42677.53 99999.00 2024-02-21 05:40:36.000 052 21650.27 364.07 42677.53 99999.00 2024-02-21 05:40:37.000 052 21650.29 364.09 42677.50 99999.00 2024-02-21 05:40:38.000 052 21650.33 364.08 42677.47 99999.00 2024-02-21 05:40:39.000 052 21650.35 364.02 42677.45 99999.00 2024-02-21 05:40:40.000 052 21650.33 363.99 42677.44 99999.00 2024-02-21 05:40:41.000 052 21650.31 364.02 42677.47 99999.00 2024-02-21 05:40:42.000 052 21650.27 364.06 42677.50 99999.00 2024-02-21 05:40:43.000 052 21650.24 364.07 42677.48 99999.00 2024-02-21 05:40:44.000 052 21650.24 364.05 42677.46 99999.00 2024-02-21 05:40:45.000 052 21650.28 364.06 42677.44 99999.00 2024-02-21 05:40:46.000 052 21650.29 364.07 42677.43 99999.00 2024-02-21 05:40:47.000 052 21650.28 364.04 42677.45 99999.00 2024-02-21 05:40:48.000 052 21650.28 364.00 42677.49 99999.00 2024-02-21 05:40:49.000 052 21650.28 364.00 42677.51 99999.00 2024-02-21 05:40:50.000 052 21650.29 364.03 42677.52 99999.00 2024-02-21 05:40:51.000 052 21650.31 364.03 42677.54 99999.00 2024-02-21 05:40:52.000 052 21650.32 364.00 42677.57 99999.00 2024-02-21 05:40:53.000 052 21650.31 363.99 42677.59 99999.00 2024-02-21 05:40:54.000 052 21650.28 364.00 42677.57 99999.00 2024-02-21 05:40:55.000 052 21650.25 363.98 42677.55 99999.00 2024-02-21 05:40:56.000 052 21650.24 363.94 42677.54 99999.00 2024-02-21 05:40:57.000 052 21650.25 363.92 42677.54 99999.00 2024-02-21 05:40:58.000 052 21650.25 363.94 42677.53 99999.00 2024-02-21 05:40:59.000 052 21650.25 363.97 42677.53 99999.00 2024-02-21 05:41:00.000 052 21650.25 363.98 42677.54 47954.89 2024-02-21 05:41:01.000 052 21650.23 363.99 42677.54 88888.00 2024-02-21 05:41:02.000 052 21650.18 363.99 42677.53 88888.00 2024-02-21 05:41:03.000 052 21650.14 363.97 42677.50 88888.00 2024-02-21 05:41:04.000 052 21650.16 363.97 42677.46 88888.00 2024-02-21 05:41:05.000 052 21650.24 364.01 42677.45 99999.00 2024-02-21 05:41:06.000 052 21650.28 364.01 42677.46 99999.00 2024-02-21 05:41:07.000 052 21650.25 363.99 42677.50 99999.00 2024-02-21 05:41:08.000 052 21650.22 363.98 42677.54 99999.00 2024-02-21 05:41:09.000 052 21650.22 363.98 42677.54 99999.00 2024-02-21 05:41:10.000 052 21650.20 363.98 42677.51 47955.41 2024-02-21 05:41:11.000 052 21650.20 363.98 42677.49 88888.00 2024-02-21 05:41:12.000 052 21650.22 364.01 42677.49 88888.00 2024-02-21 05:41:13.000 052 21650.23 364.05 42677.50 88888.00 2024-02-21 05:41:14.000 052 21650.20 364.04 42677.48 88888.00 2024-02-21 05:41:15.000 052 21650.18 364.01 42677.46 99999.00 2024-02-21 05:41:16.000 052 21650.19 364.02 42677.46 99999.00 2024-02-21 05:41:17.000 052 21650.20 364.04 42677.49 99999.00 2024-02-21 05:41:18.000 052 21650.20 364.03 42677.50 99999.00 2024-02-21 05:41:19.000 052 21650.19 364.03 42677.49 99999.00 2024-02-21 05:41:20.000 052 21650.18 364.03 42677.49 99999.00 2024-02-21 05:41:21.000 052 21650.19 363.99 42677.50 99999.00 2024-02-21 05:41:22.000 052 21650.23 363.96 42677.51 99999.00 2024-02-21 05:41:23.000 052 21650.24 363.96 42677.49 99999.00 2024-02-21 05:41:24.000 052 21650.23 364.00 42677.46 99999.00 2024-02-21 05:41:25.000 052 21650.26 364.04 42677.46 99999.00 2024-02-21 05:41:26.000 052 21650.31 364.07 42677.49 99999.00 2024-02-21 05:41:27.000 052 21650.32 364.06 42677.50 99999.00 2024-02-21 05:41:28.000 052 21650.28 364.06 42677.47 99999.00 2024-02-21 05:41:29.000 052 21650.23 364.09 42677.42 99999.00 2024-02-21 05:41:30.000 052 21650.18 364.11 42677.38 47954.84 2024-02-21 05:41:31.000 052 21650.16 364.09 42677.38 88888.00 2024-02-21 05:41:32.000 052 21650.21 364.10 42677.41 88888.00 2024-02-21 05:41:33.000 052 21650.28 364.10 42677.48 88888.00 2024-02-21 05:41:34.000 052 21650.32 364.07 42677.53 88888.00 2024-02-21 05:41:35.000 052 21650.33 364.00 42677.50 99999.00 2024-02-21 05:41:36.000 052 21650.33 363.93 42677.44 99999.00 2024-02-21 05:41:37.000 052 21650.31 363.88 42677.43 99999.00 2024-02-21 05:41:38.000 052 21650.28 363.88 42677.43 99999.00 2024-02-21 05:41:39.000 052 21650.28 363.93 42677.43 99999.00 2024-02-21 05:41:40.000 052 21650.30 363.98 42677.47 99999.00 2024-02-21 05:41:41.000 052 21650.34 364.03 42677.54 99999.00 2024-02-21 05:41:42.000 052 21650.37 364.08 42677.55 99999.00 2024-02-21 05:41:43.000 052 21650.35 364.10 42677.50 99999.00 2024-02-21 05:41:44.000 052 21650.34 364.08 42677.43 99999.00 2024-02-21 05:41:45.000 052 21650.35 364.06 42677.41 47954.91 2024-02-21 05:41:46.000 052 21650.35 364.07 42677.41 88888.00 2024-02-21 05:41:47.000 052 21650.32 364.09 42677.40 88888.00 2024-02-21 05:41:48.000 052 21650.33 364.08 42677.42 88888.00 2024-02-21 05:41:49.000 052 21650.39 364.07 42677.47 88888.00 2024-02-21 05:41:50.000 052 21650.42 364.05 42677.48 99999.00 2024-02-21 05:41:51.000 052 21650.38 364.03 42677.47 99999.00 2024-02-21 05:41:52.000 052 21650.35 364.02 42677.49 99999.00 2024-02-21 05:41:53.000 052 21650.36 364.01 42677.53 99999.00 2024-02-21 05:41:54.000 052 21650.38 364.01 42677.56 99999.00 2024-02-21 05:41:55.000 052 21650.36 364.02 42677.54 47955.54 2024-02-21 05:41:56.000 052 21650.33 364.01 42677.50 88888.00 2024-02-21 05:41:57.000 052 21650.31 363.98 42677.48 88888.00 2024-02-21 05:41:58.000 052 21650.33 363.94 42677.48 88888.00 2024-02-21 05:41:59.000 052 21650.33 363.97 42677.49 88888.00 2024-02-21 05:42:00.000 052 21650.32 364.06 42677.49 99999.00 2024-02-21 05:42:01.000 052 21650.33 364.12 42677.48 99999.00 2024-02-21 05:42:02.000 052 21650.31 364.12 42677.49 99999.00 2024-02-21 05:42:03.000 052 21650.26 364.09 42677.48 99999.00 2024-02-21 05:42:04.000 052 21650.24 364.08 42677.48 99999.00 2024-02-21 05:42:05.000 052 21650.27 364.06 42677.50 99999.00 2024-02-21 05:42:06.000 052 21650.30 364.00 42677.51 99999.00 2024-02-21 05:42:07.000 052 21650.31 364.00 42677.50 99999.00 2024-02-21 05:42:08.000 052 21650.28 364.05 42677.50 99999.00 2024-02-21 05:42:09.000 052 21650.28 364.11 42677.50 99999.00 2024-02-21 05:42:10.000 052 21650.34 364.13 42677.50 99999.00 2024-02-21 05:42:11.000 052 21650.41 364.11 42677.49 99999.00 2024-02-21 05:42:12.000 052 21650.42 364.10 42677.50 99999.00 2024-02-21 05:42:13.000 052 21650.41 364.14 42677.54 99999.00 2024-02-21 05:42:14.000 052 21650.42 364.15 42677.57 99999.00 2024-02-21 05:42:15.000 052 21650.41 364.12 42677.57 99999.00 2024-02-21 05:42:16.000 052 21650.41 364.10 42677.54 99999.00 2024-02-21 05:42:17.000 052 21650.42 364.07 42677.50 99999.00 2024-02-21 05:42:18.000 052 21650.44 364.03 42677.49 99999.00 2024-02-21 05:42:19.000 052 21650.45 364.00 42677.50 99999.00 2024-02-21 05:42:20.000 052 21650.44 363.97 42677.50 99999.00 2024-02-21 05:42:21.000 052 21650.44 363.98 42677.46 99999.00 2024-02-21 05:42:22.000 052 21650.46 364.02 42677.44 99999.00 2024-02-21 05:42:23.000 052 21650.48 364.06 42677.45 99999.00 2024-02-21 05:42:24.000 052 21650.48 364.06 42677.49 99999.00 2024-02-21 05:42:25.000 052 21650.49 364.05 42677.51 99999.00 2024-02-21 05:42:26.000 052 21650.51 364.06 42677.48 99999.00 2024-02-21 05:42:27.000 052 21650.51 364.07 42677.44 99999.00 2024-02-21 05:42:28.000 052 21650.47 364.10 42677.45 99999.00 2024-02-21 05:42:29.000 052 21650.47 364.14 42677.47 99999.00 2024-02-21 05:42:30.000 052 21650.51 364.16 42677.46 99999.00 2024-02-21 05:42:31.000 052 21650.55 364.16 42677.43 99999.00 2024-02-21 05:42:32.000 052 21650.52 364.14 42677.44 99999.00 2024-02-21 05:42:33.000 052 21650.45 364.10 42677.48 99999.00 2024-02-21 05:42:34.000 052 21650.41 364.05 42677.47 99999.00 2024-02-21 05:42:35.000 052 21650.38 364.00 42677.42 47954.64 2024-02-21 05:42:36.000 052 21650.33 363.95 42677.41 88888.00 2024-02-21 05:42:37.000 052 21650.30 363.94 42677.45 88888.00 2024-02-21 05:42:38.000 052 21650.34 363.95 42677.46 88888.00 2024-02-21 05:42:39.000 052 21650.40 364.01 42677.44 88888.00 2024-02-21 05:42:40.000 052 21650.40 364.07 42677.43 47955.40 2024-02-21 05:42:41.000 052 21650.36 364.12 42677.44 88888.00 2024-02-21 05:42:42.000 052 21650.36 364.14 42677.47 88888.00 2024-02-21 05:42:43.000 052 21650.40 364.14 42677.49 88888.00 2024-02-21 05:42:44.000 052 21650.42 364.12 42677.48 88888.00 2024-02-21 05:42:45.000 052 21650.40 364.12 42677.46 99999.00 2024-02-21 05:42:46.000 052 21650.37 364.15 42677.44 99999.00 2024-02-21 05:42:47.000 052 21650.37 364.21 42677.39 99999.00 2024-02-21 05:42:48.000 052 21650.39 364.21 42677.36 99999.00 2024-02-21 05:42:49.000 052 21650.42 364.16 42677.37 99999.00 2024-02-21 05:42:50.000 052 21650.42 364.12 42677.39 99999.00 2024-02-21 05:42:51.000 052 21650.40 364.12 42677.40 99999.00 2024-02-21 05:42:52.000 052 21650.41 364.13 42677.44 99999.00 2024-02-21 05:42:53.000 052 21650.41 364.17 42677.48 99999.00 2024-02-21 05:42:54.000 052 21650.36 364.20 42677.48 99999.00 2024-02-21 05:42:55.000 052 21650.34 364.22 42677.48 47954.65 2024-02-21 05:42:56.000 052 21650.35 364.21 42677.50 88888.00 2024-02-21 05:42:57.000 052 21650.36 364.20 42677.50 88888.00 2024-02-21 05:42:58.000 052 21650.36 364.17 42677.49 88888.00 2024-02-21 05:42:59.000 052 21650.36 364.17 42677.49 88888.00 2024-02-21 05:43:00.000 052 21650.37 364.18 42677.50 99999.00 2024-02-21 05:43:01.000 052 21650.39 364.16 42677.47 99999.00 2024-02-21 05:43:02.000 052 21650.40 364.18 42677.44 99999.00 2024-02-21 05:43:03.000 052 21650.39 364.25 42677.42 99999.00 2024-02-21 05:43:04.000 052 21650.40 364.28 42677.41 99999.00 2024-02-21 05:43:05.000 052 21650.40 364.28 42677.43 47954.89 2024-02-21 05:43:06.000 052 21650.38 364.29 42677.44 88888.00 2024-02-21 05:43:07.000 052 21650.38 364.26 42677.45 88888.00 2024-02-21 05:43:08.000 052 21650.41 364.18 42677.47 88888.00 2024-02-21 05:43:09.000 052 21650.40 364.11 42677.47 88888.00 2024-02-21 05:43:10.000 052 21650.33 364.05 42677.43 47954.77 2024-02-21 05:43:11.000 052 21650.27 364.00 42677.41 88888.00 2024-02-21 05:43:12.000 052 21650.31 363.99 42677.43 88888.00 2024-02-21 05:43:13.000 052 21650.38 364.04 42677.43 88888.00 2024-02-21 05:43:14.000 052 21650.42 364.10 42677.45 88888.00 2024-02-21 05:43:15.000 052 21650.44 364.13 42677.51 47954.67 2024-02-21 05:43:16.000 052 21650.45 364.14 42677.52 88888.00 2024-02-21 05:43:17.000 052 21650.40 364.12 42677.45 88888.00 2024-02-21 05:43:18.000 052 21650.32 364.08 42677.35 88888.00 2024-02-21 05:43:19.000 052 21650.30 364.08 42677.31 88888.00 2024-02-21 05:43:20.000 052 21650.32 364.11 42677.33 47955.27 2024-02-21 05:43:21.000 052 21650.32 364.14 42677.39 88888.00 2024-02-21 05:43:22.000 052 21650.32 364.18 42677.43 88888.00 2024-02-21 05:43:23.000 052 21650.35 364.22 42677.41 88888.00 2024-02-21 05:43:24.000 052 21650.42 364.22 42677.38 88888.00 2024-02-21 05:43:25.000 052 21650.48 364.18 42677.37 99999.00 2024-02-21 05:43:26.000 052 21650.52 364.15 42677.37 99999.00 2024-02-21 05:43:27.000 052 21650.51 364.14 42677.38 99999.00 2024-02-21 05:43:28.000 052 21650.47 364.13 42677.41 99999.00 2024-02-21 05:43:29.000 052 21650.42 364.12 42677.44 99999.00 2024-02-21 05:43:30.000 052 21650.41 364.12 42677.46 47955.10 2024-02-21 05:43:31.000 052 21650.44 364.11 42677.46 88888.00 2024-02-21 05:43:32.000 052 21650.45 364.12 42677.44 88888.00 2024-02-21 05:43:33.000 052 21650.43 364.14 42677.41 88888.00 2024-02-21 05:43:34.000 052 21650.40 364.17 42677.39 88888.00 2024-02-21 05:43:35.000 052 21650.43 364.18 42677.39 47955.49 2024-02-21 05:43:36.000 052 21650.47 364.17 42677.42 88888.00 2024-02-21 05:43:37.000 052 21650.45 364.12 42677.41 88888.00 2024-02-21 05:43:38.000 052 21650.47 364.09 42677.39 88888.00 2024-02-21 05:43:39.000 052 21650.54 364.10 42677.40 88888.00 2024-02-21 05:43:40.000 052 21650.57 364.10 42677.44 99999.00 2024-02-21 05:43:41.000 052 21650.56 364.10 42677.47 99999.00 2024-02-21 05:43:42.000 052 21650.54 364.12 42677.46 99999.00 2024-02-21 05:43:43.000 052 21650.51 364.11 42677.44 99999.00 2024-02-21 05:43:44.000 052 21650.49 364.06 42677.42 99999.00 2024-02-21 05:43:45.000 052 21650.49 364.05 42677.39 99999.00 2024-02-21 05:43:46.000 052 21650.51 364.08 42677.38 99999.00 2024-02-21 05:43:47.000 052 21650.54 364.12 42677.40 99999.00 2024-02-21 05:43:48.000 052 21650.57 364.16 42677.43 99999.00 2024-02-21 05:43:49.000 052 21650.59 364.19 42677.45 99999.00 2024-02-21 05:43:50.000 052 21650.58 364.17 42677.42 47954.75 2024-02-21 05:43:51.000 052 21650.54 364.11 42677.39 88888.00 2024-02-21 05:43:52.000 052 21650.47 364.10 42677.41 88888.00 2024-02-21 05:43:53.000 052 21650.44 364.14 42677.43 88888.00 2024-02-21 05:43:54.000 052 21650.49 364.15 42677.41 88888.00 2024-02-21 05:43:55.000 052 21650.55 364.16 42677.39 99999.00 2024-02-21 05:43:56.000 052 21650.57 364.20 42677.39 99999.00 2024-02-21 05:43:57.000 052 21650.57 364.24 42677.42 99999.00 2024-02-21 05:43:58.000 052 21650.57 364.20 42677.44 99999.00 2024-02-21 05:43:59.000 052 21650.58 364.15 42677.46 99999.00 2024-02-21 05:44:00.000 052 21650.55 364.16 42677.48 99999.00 2024-02-21 05:44:01.000 052 21650.53 364.16 42677.50 99999.00 2024-02-21 05:44:02.000 052 21650.57 364.16 42677.51 99999.00 2024-02-21 05:44:03.000 052 21650.61 364.17 42677.54 99999.00 2024-02-21 05:44:04.000 052 21650.59 364.14 42677.54 99999.00 2024-02-21 05:44:05.000 052 21650.55 364.09 42677.46 47954.86 2024-02-21 05:44:06.000 052 21650.54 364.10 42677.38 88888.00 2024-02-21 05:44:07.000 052 21650.53 364.13 42677.37 88888.00 2024-02-21 05:44:08.000 052 21650.51 364.16 42677.41 88888.00 2024-02-21 05:44:09.000 052 21650.52 364.17 42677.47 88888.00 2024-02-21 05:44:10.000 052 21650.53 364.15 42677.50 99999.00 2024-02-21 05:44:11.000 052 21650.50 364.10 42677.48 99999.00 2024-02-21 05:44:12.000 052 21650.51 364.07 42677.44 99999.00 2024-02-21 05:44:13.000 052 21650.56 364.07 42677.43 99999.00 2024-02-21 05:44:14.000 052 21650.58 364.10 42677.43 99999.00 2024-02-21 05:44:15.000 052 21650.57 364.13 42677.43 99999.00 2024-02-21 05:44:16.000 052 21650.54 364.13 42677.43 99999.00 2024-02-21 05:44:17.000 052 21650.53 364.13 42677.41 99999.00 2024-02-21 05:44:18.000 052 21650.56 364.16 42677.41 99999.00 2024-02-21 05:44:19.000 052 21650.59 364.19 42677.46 99999.00 2024-02-21 05:44:20.000 052 21650.57 364.15 42677.49 99999.00 2024-02-21 05:44:21.000 052 21650.52 364.12 42677.49 99999.00 2024-02-21 05:44:22.000 052 21650.50 364.15 42677.48 99999.00 2024-02-21 05:44:23.000 052 21650.53 364.18 42677.49 99999.00 2024-02-21 05:44:24.000 052 21650.55 364.19 42677.46 99999.00 2024-02-21 05:44:25.000 052 21650.54 364.19 42677.43 47954.90 2024-02-21 05:44:26.000 052 21650.54 364.20 42677.44 88888.00 2024-02-21 05:44:27.000 052 21650.55 364.22 42677.48 88888.00 2024-02-21 05:44:28.000 052 21650.56 364.23 42677.47 88888.00 2024-02-21 05:44:29.000 052 21650.53 364.22 42677.44 88888.00 2024-02-21 05:44:30.000 052 21650.51 364.21 42677.44 99999.00 2024-02-21 05:44:31.000 052 21650.50 364.20 42677.44 99999.00 2024-02-21 05:44:32.000 052 21650.48 364.21 42677.46 99999.00 2024-02-21 05:44:33.000 052 21650.48 364.22 42677.48 99999.00 2024-02-21 05:44:34.000 052 21650.51 364.21 42677.47 99999.00 2024-02-21 05:44:35.000 052 21650.54 364.21 42677.46 47954.73 2024-02-21 05:44:36.000 052 21650.57 364.21 42677.45 88888.00 2024-02-21 05:44:37.000 052 21650.58 364.21 42677.46 88888.00 2024-02-21 05:44:38.000 052 21650.59 364.20 42677.46 88888.00 2024-02-21 05:44:39.000 052 21650.57 364.22 42677.46 88888.00 2024-02-21 05:44:40.000 052 21650.54 364.26 42677.47 99999.00 2024-02-21 05:44:41.000 052 21650.53 364.26 42677.49 99999.00 2024-02-21 05:44:42.000 052 21650.53 364.22 42677.50 99999.00 2024-02-21 05:44:43.000 052 21650.55 364.19 42677.52 99999.00 2024-02-21 05:44:44.000 052 21650.56 364.22 42677.52 99999.00 2024-02-21 05:44:45.000 052 21650.54 364.24 42677.50 47954.74 2024-02-21 05:44:46.000 052 21650.50 364.21 42677.50 88888.00 2024-02-21 05:44:47.000 052 21650.45 364.19 42677.52 88888.00 2024-02-21 05:44:48.000 052 21650.43 364.23 42677.50 88888.00 2024-02-21 05:44:49.000 052 21650.43 364.25 42677.48 88888.00 2024-02-21 05:44:50.000 052 21650.42 364.20 42677.46 99999.00 2024-02-21 05:44:51.000 052 21650.43 364.16 42677.46 99999.00 2024-02-21 05:44:52.000 052 21650.46 364.18 42677.49 99999.00 2024-02-21 05:44:53.000 052 21650.48 364.23 42677.50 99999.00 2024-02-21 05:44:54.000 052 21650.49 364.26 42677.47 99999.00 2024-02-21 05:44:55.000 052 21650.52 364.25 42677.43 99999.00 2024-02-21 05:44:56.000 052 21650.51 364.23 42677.42 99999.00 2024-02-21 05:44:57.000 052 21650.47 364.20 42677.41 99999.00 2024-02-21 05:44:58.000 052 21650.44 364.16 42677.38 99999.00 2024-02-21 05:44:59.000 052 21650.50 364.15 42677.43 99999.00 2024-02-21 05:45:00.000 052 21650.59 364.17 42677.53 47954.78 2024-02-21 05:45:01.000 052 21650.60 364.21 42677.59 88888.00 2024-02-21 05:45:02.000 052 21650.57 364.25 42677.57 88888.00 2024-02-21 05:45:03.000 052 21650.53 364.23 42677.51 88888.00 2024-02-21 05:45:04.000 052 21650.51 364.20 42677.46 88888.00 2024-02-21 05:45:05.000 052 21650.50 364.21 42677.45 99999.00 2024-02-21 05:45:06.000 052 21650.50 364.21 42677.45 99999.00 2024-02-21 05:45:07.000 052 21650.49 364.22 42677.46 99999.00 2024-02-21 05:45:08.000 052 21650.52 364.26 42677.47 99999.00 2024-02-21 05:45:09.000 052 21650.54 364.28 42677.52 99999.00 2024-02-21 05:45:10.000 052 21650.54 364.28 42677.57 99999.00 2024-02-21 05:45:11.000 052 21650.53 364.25 42677.57 99999.00 2024-02-21 05:45:12.000 052 21650.55 364.20 42677.54 99999.00 2024-02-21 05:45:13.000 052 21650.58 364.16 42677.54 99999.00 2024-02-21 05:45:14.000 052 21650.54 364.18 42677.52 99999.00 2024-02-21 05:45:15.000 052 21650.47 364.20 42677.53 47955.33 2024-02-21 05:45:16.000 052 21650.45 364.20 42677.57 88888.00 2024-02-21 05:45:17.000 052 21650.49 364.24 42677.61 88888.00 2024-02-21 05:45:18.000 052 21650.55 364.29 42677.61 88888.00 2024-02-21 05:45:19.000 052 21650.57 364.31 42677.57 88888.00 2024-02-21 05:45:20.000 052 21650.56 364.29 42677.52 47955.71 2024-02-21 05:45:21.000 052 21650.56 364.26 42677.48 88888.00 2024-02-21 05:45:22.000 052 21650.56 364.24 42677.48 88888.00 2024-02-21 05:45:23.000 052 21650.56 364.23 42677.49 88888.00 2024-02-21 05:45:24.000 052 21650.54 364.22 42677.49 88888.00 2024-02-21 05:45:25.000 052 21650.54 364.22 42677.50 47954.74 2024-02-21 05:45:26.000 052 21650.53 364.24 42677.50 88888.00 2024-02-21 05:45:27.000 052 21650.53 364.26 42677.48 88888.00 2024-02-21 05:45:28.000 052 21650.55 364.25 42677.47 88888.00 2024-02-21 05:45:29.000 052 21650.57 364.21 42677.49 88888.00 2024-02-21 05:45:30.000 052 21650.58 364.22 42677.50 47954.72 2024-02-21 05:45:31.000 052 21650.58 364.25 42677.51 88888.00 2024-02-21 05:45:32.000 052 21650.60 364.26 42677.55 88888.00 2024-02-21 05:45:33.000 052 21650.62 364.24 42677.59 88888.00 2024-02-21 05:45:34.000 052 21650.60 364.22 42677.57 88888.00 2024-02-21 05:45:35.000 052 21650.57 364.22 42677.55 99999.00 2024-02-21 05:45:36.000 052 21650.57 364.23 42677.52 99999.00 2024-02-21 05:45:37.000 052 21650.56 364.24 42677.48 99999.00 2024-02-21 05:45:38.000 052 21650.55 364.25 42677.42 99999.00 2024-02-21 05:45:39.000 052 21650.60 364.26 42677.40 99999.00 2024-02-21 05:45:40.000 052 21650.66 364.27 42677.43 47954.70 2024-02-21 05:45:41.000 052 21650.63 364.29 42677.48 88888.00 2024-02-21 05:45:42.000 052 21650.58 364.27 42677.51 88888.00 2024-02-21 05:45:43.000 052 21650.53 364.24 42677.49 88888.00 2024-02-21 05:45:44.000 052 21650.50 364.26 42677.46 88888.00 2024-02-21 05:45:45.000 052 21650.52 364.28 42677.46 47954.72 2024-02-21 05:45:46.000 052 21650.56 364.30 42677.44 88888.00 2024-02-21 05:45:47.000 052 21650.55 364.32 42677.40 88888.00 2024-02-21 05:45:48.000 052 21650.56 364.34 42677.38 88888.00 2024-02-21 05:45:49.000 052 21650.62 364.37 42677.41 88888.00 2024-02-21 05:45:50.000 052 21650.67 364.35 42677.41 47955.51 2024-02-21 05:45:51.000 052 21650.72 364.32 42677.39 88888.00 2024-02-21 05:45:52.000 052 21650.74 364.30 42677.39 88888.00 2024-02-21 05:45:53.000 052 21650.75 364.27 42677.37 88888.00 2024-02-21 05:45:54.000 052 21650.75 364.27 42677.31 88888.00 2024-02-21 05:45:55.000 052 21650.74 364.28 42677.29 47955.52 2024-02-21 05:45:56.000 052 21650.68 364.29 42677.31 88888.00 2024-02-21 05:45:57.000 052 21650.66 364.31 42677.35 88888.00 2024-02-21 05:45:58.000 052 21650.69 364.36 42677.41 88888.00 2024-02-21 05:45:59.000 052 21650.72 364.38 42677.46 88888.00 2024-02-21 05:46:00.000 052 21650.68 364.38 42677.47 99999.00 2024-02-21 05:46:01.000 052 21650.64 364.35 42677.43 99999.00 2024-02-21 05:46:02.000 052 21650.64 364.28 42677.39 99999.00 2024-02-21 05:46:03.000 052 21650.69 364.25 42677.39 99999.00 2024-02-21 05:46:04.000 052 21650.69 364.31 42677.41 99999.00 2024-02-21 05:46:05.000 052 21650.63 364.39 42677.43 99999.00 2024-02-21 05:46:06.000 052 21650.60 364.43 42677.47 99999.00 2024-02-21 05:46:07.000 052 21650.61 364.45 42677.50 99999.00 2024-02-21 05:46:08.000 052 21650.62 364.46 42677.50 99999.00 2024-02-21 05:46:09.000 052 21650.63 364.44 42677.46 99999.00 2024-02-21 05:46:10.000 052 21650.65 364.37 42677.45 47955.65 2024-02-21 05:46:11.000 052 21650.65 364.34 42677.46 88888.00 2024-02-21 05:46:12.000 052 21650.67 364.38 42677.45 88888.00 2024-02-21 05:46:13.000 052 21650.68 364.40 42677.41 88888.00 2024-02-21 05:46:14.000 052 21650.70 364.39 42677.40 88888.00 2024-02-21 05:46:15.000 052 21650.74 364.36 42677.40 47955.51 2024-02-21 05:46:16.000 052 21650.79 364.34 42677.41 88888.00 2024-02-21 05:46:17.000 052 21650.76 364.34 42677.46 88888.00 2024-02-21 05:46:18.000 052 21650.68 364.35 42677.47 88888.00 2024-02-21 05:46:19.000 052 21650.65 364.38 42677.45 88888.00 2024-02-21 05:46:20.000 052 21650.67 364.38 42677.44 99999.00 2024-02-21 05:46:21.000 052 21650.69 364.37 42677.44 99999.00 2024-02-21 05:46:22.000 052 21650.71 364.41 42677.42 99999.00 2024-02-21 05:46:23.000 052 21650.70 364.44 42677.38 99999.00 2024-02-21 05:46:24.000 052 21650.69 364.44 42677.34 99999.00 2024-02-21 05:46:25.000 052 21650.66 364.43 42677.34 47955.21 2024-02-21 05:46:26.000 052 21650.64 364.39 42677.36 88888.00 2024-02-21 05:46:27.000 052 21650.66 364.35 42677.41 88888.00 2024-02-21 05:46:28.000 052 21650.68 364.33 42677.43 88888.00 2024-02-21 05:46:29.000 052 21650.68 364.33 42677.41 88888.00 2024-02-21 05:46:30.000 052 21650.69 364.35 42677.40 99999.00 2024-02-21 05:46:31.000 052 21650.68 364.37 42677.43 99999.00 2024-02-21 05:46:32.000 052 21650.68 364.33 42677.45 99999.00 2024-02-21 05:46:33.000 052 21650.70 364.26 42677.44 99999.00 2024-02-21 05:46:34.000 052 21650.72 364.22 42677.41 99999.00 2024-02-21 05:46:35.000 052 21650.74 364.22 42677.39 47954.94 2024-02-21 05:46:36.000 052 21650.73 364.29 42677.38 88888.00 2024-02-21 05:46:37.000 052 21650.69 364.34 42677.38 88888.00 2024-02-21 05:46:38.000 052 21650.65 364.31 42677.38 88888.00 2024-02-21 05:46:39.000 052 21650.66 364.27 42677.41 88888.00 2024-02-21 05:46:40.000 052 21650.72 364.30 42677.43 47954.86 2024-02-21 05:46:41.000 052 21650.75 364.36 42677.45 88888.00 2024-02-21 05:46:42.000 052 21650.76 364.37 42677.45 88888.00 2024-02-21 05:46:43.000 052 21650.75 364.34 42677.43 88888.00 2024-02-21 05:46:44.000 052 21650.74 364.31 42677.43 88888.00 2024-02-21 05:46:45.000 052 21650.71 364.31 42677.43 99999.00 2024-02-21 05:46:46.000 052 21650.66 364.30 42677.40 99999.00 2024-02-21 05:46:47.000 052 21650.62 364.26 42677.39 99999.00 2024-02-21 05:46:48.000 052 21650.62 364.24 42677.43 99999.00 2024-02-21 05:46:49.000 052 21650.64 364.26 42677.44 99999.00 2024-02-21 05:46:50.000 052 21650.66 364.29 42677.40 47955.44 2024-02-21 05:46:51.000 052 21650.66 364.31 42677.33 88888.00 2024-02-21 05:46:52.000 052 21650.67 364.32 42677.31 88888.00 2024-02-21 05:46:53.000 052 21650.71 364.32 42677.32 88888.00 2024-02-21 05:46:54.000 052 21650.76 364.31 42677.32 88888.00 2024-02-21 05:46:55.000 052 21650.78 364.31 42677.33 47955.71 2024-02-21 05:46:56.000 052 21650.77 364.29 42677.33 88888.00 2024-02-21 05:46:57.000 052 21650.72 364.28 42677.31 88888.00 2024-02-21 05:46:58.000 052 21650.68 364.26 42677.31 88888.00 2024-02-21 05:46:59.000 052 21650.69 364.21 42677.32 88888.00 2024-02-21 05:47:00.000 052 21650.72 364.18 42677.35 99999.00 2024-02-21 05:47:01.000 052 21650.74 364.21 42677.36 99999.00 2024-02-21 05:47:02.000 052 21650.74 364.23 42677.35 99999.00 2024-02-21 05:47:03.000 052 21650.69 364.22 42677.32 99999.00 2024-02-21 05:47:04.000 052 21650.65 364.20 42677.31 99999.00 2024-02-21 05:47:05.000 052 21650.67 364.21 42677.31 99999.00 2024-02-21 05:47:06.000 052 21650.70 364.27 42677.36 99999.00 2024-02-21 05:47:07.000 052 21650.72 364.32 42677.39 99999.00 2024-02-21 05:47:08.000 052 21650.73 364.34 42677.38 99999.00 2024-02-21 05:47:09.000 052 21650.73 364.35 42677.34 99999.00 2024-02-21 05:47:10.000 052 21650.72 364.37 42677.32 47955.65 2024-02-21 05:47:11.000 052 21650.72 364.36 42677.31 88888.00 2024-02-21 05:47:12.000 052 21650.75 364.33 42677.30 88888.00 2024-02-21 05:47:13.000 052 21650.77 364.31 42677.29 88888.00 2024-02-21 05:47:14.000 052 21650.75 364.30 42677.29 88888.00 2024-02-21 05:47:15.000 052 21650.73 364.29 42677.31 99999.00 2024-02-21 05:47:16.000 052 21650.73 364.28 42677.34 99999.00 2024-02-21 05:47:17.000 052 21650.78 364.28 42677.34 99999.00 2024-02-21 05:47:18.000 052 21650.78 364.30 42677.29 99999.00 2024-02-21 05:47:19.000 052 21650.76 364.31 42677.27 99999.00 2024-02-21 05:47:20.000 052 21650.80 364.31 42677.27 99999.00 2024-02-21 05:47:21.000 052 21650.88 364.32 42677.30 99999.00 2024-02-21 05:47:22.000 052 21650.92 364.34 42677.34 99999.00 2024-02-21 05:47:23.000 052 21650.89 364.33 42677.38 99999.00 2024-02-21 05:47:24.000 052 21650.84 364.32 42677.37 99999.00 2024-02-21 05:47:25.000 052 21650.81 364.31 42677.34 47954.95 2024-02-21 05:47:26.000 052 21650.82 364.33 42677.30 88888.00 2024-02-21 05:47:27.000 052 21650.83 364.36 42677.31 88888.00 2024-02-21 05:47:28.000 052 21650.82 364.37 42677.32 88888.00 2024-02-21 05:47:29.000 052 21650.83 364.35 42677.33 88888.00 2024-02-21 05:47:30.000 052 21650.85 364.37 42677.34 47955.04 2024-02-21 05:47:31.000 052 21650.86 364.39 42677.36 88888.00 2024-02-21 05:47:32.000 052 21650.83 364.37 42677.33 88888.00 2024-02-21 05:47:33.000 052 21650.80 364.34 42677.31 88888.00 2024-02-21 05:47:34.000 052 21650.82 364.34 42677.32 88888.00 2024-02-21 05:47:35.000 052 21650.84 364.35 42677.32 47955.24 2024-02-21 05:47:36.000 052 21650.81 364.35 42677.32 88888.00 2024-02-21 05:47:37.000 052 21650.78 364.35 42677.33 88888.00 2024-02-21 05:47:38.000 052 21650.81 364.37 42677.34 88888.00 2024-02-21 05:47:39.000 052 21650.79 364.38 42677.34 88888.00 2024-02-21 05:47:40.000 052 21650.74 364.36 42677.34 99999.00 2024-02-21 05:47:41.000 052 21650.72 364.35 42677.31 99999.00 2024-02-21 05:47:42.000 052 21650.71 364.34 42677.30 99999.00 2024-02-21 05:47:43.000 052 21650.72 364.33 42677.31 99999.00 2024-02-21 05:47:44.000 052 21650.72 364.30 42677.32 99999.00 2024-02-21 05:47:45.000 052 21650.75 364.26 42677.33 47954.79 2024-02-21 05:47:46.000 052 21650.78 364.22 42677.34 88888.00 2024-02-21 05:47:47.000 052 21650.76 364.21 42677.34 88888.00 2024-02-21 05:47:48.000 052 21650.74 364.22 42677.35 88888.00 2024-02-21 05:47:49.000 052 21650.76 364.23 42677.38 88888.00 2024-02-21 05:47:50.000 052 21650.79 364.23 42677.41 47955.19 2024-02-21 05:47:51.000 052 21650.82 364.26 42677.43 88888.00 2024-02-21 05:47:52.000 052 21650.82 364.29 42677.38 88888.00 2024-02-21 05:47:53.000 052 21650.80 364.29 42677.34 88888.00 2024-02-21 05:47:54.000 052 21650.78 364.28 42677.33 88888.00 2024-02-21 05:47:55.000 052 21650.77 364.26 42677.31 99999.00 2024-02-21 05:47:56.000 052 21650.78 364.25 42677.28 99999.00 2024-02-21 05:47:57.000 052 21650.80 364.25 42677.28 99999.00 2024-02-21 05:47:58.000 052 21650.84 364.25 42677.31 99999.00 2024-02-21 05:47:59.000 052 21650.89 364.27 42677.32 99999.00 2024-02-21 05:48:00.000 052 21650.93 364.28 42677.30 99999.00 2024-02-21 05:48:01.000 052 21650.94 364.26 42677.30 99999.00 2024-02-21 05:48:02.000 052 21650.92 364.25 42677.33 99999.00 2024-02-21 05:48:03.000 052 21650.89 364.29 42677.35 99999.00 2024-02-21 05:48:04.000 052 21650.88 364.31 42677.37 99999.00 2024-02-21 05:48:05.000 052 21650.87 364.29 42677.39 99999.00 2024-02-21 05:48:06.000 052 21650.86 364.27 42677.41 99999.00 2024-02-21 05:48:07.000 052 21650.86 364.25 42677.40 99999.00 2024-02-21 05:48:08.000 052 21650.86 364.26 42677.38 99999.00 2024-02-21 05:48:09.000 052 21650.87 364.26 42677.36 99999.00 2024-02-21 05:48:10.000 052 21650.88 364.27 42677.37 47955.08 2024-02-21 05:48:11.000 052 21650.90 364.28 42677.39 88888.00 2024-02-21 05:48:12.000 052 21650.90 364.27 42677.39 88888.00 2024-02-21 05:48:13.000 052 21650.89 364.26 42677.39 88888.00 2024-02-21 05:48:14.000 052 21650.88 364.25 42677.37 88888.00 2024-02-21 05:48:15.000 052 21650.87 364.25 42677.31 99999.00 2024-02-21 05:48:16.000 052 21650.86 364.25 42677.29 99999.00 2024-02-21 05:48:17.000 052 21650.87 364.27 42677.34 99999.00 2024-02-21 05:48:18.000 052 21650.86 364.29 42677.39 99999.00 2024-02-21 05:48:19.000 052 21650.87 364.31 42677.39 99999.00 2024-02-21 05:48:20.000 052 21650.87 364.31 42677.38 47954.88 2024-02-21 05:48:21.000 052 21650.85 364.29 42677.39 88888.00 2024-02-21 05:48:22.000 052 21650.79 364.26 42677.39 88888.00 2024-02-21 05:48:23.000 052 21650.78 364.24 42677.38 88888.00 2024-02-21 05:48:24.000 052 21650.82 364.20 42677.36 88888.00 2024-02-21 05:48:25.000 052 21650.85 364.20 42677.36 47955.09 2024-02-21 05:48:26.000 052 21650.86 364.25 42677.38 88888.00 2024-02-21 05:48:27.000 052 21650.86 364.32 42677.41 88888.00 2024-02-21 05:48:28.000 052 21650.84 364.35 42677.41 88888.00 2024-02-21 05:48:29.000 052 21650.82 364.36 42677.39 88888.00 2024-02-21 05:48:30.000 052 21650.85 364.39 42677.37 99999.00 2024-02-21 05:48:31.000 052 21650.90 364.40 42677.34 99999.00 2024-02-21 05:48:32.000 052 21650.89 364.37 42677.32 99999.00 2024-02-21 05:48:33.000 052 21650.85 364.34 42677.33 99999.00 2024-02-21 05:48:34.000 052 21650.85 364.35 42677.33 99999.00 2024-02-21 05:48:35.000 052 21650.89 364.36 42677.32 47954.98 2024-02-21 05:48:36.000 052 21650.87 364.30 42677.32 88888.00 2024-02-21 05:48:37.000 052 21650.81 364.24 42677.34 88888.00 2024-02-21 05:48:38.000 052 21650.81 364.25 42677.32 88888.00 2024-02-21 05:48:39.000 052 21650.86 364.31 42677.27 88888.00 2024-02-21 05:48:40.000 052 21650.90 364.33 42677.25 99999.00 2024-02-21 05:48:41.000 052 21650.86 364.31 42677.31 99999.00 2024-02-21 05:48:42.000 052 21650.82 364.30 42677.34 99999.00 2024-02-21 05:48:43.000 052 21650.81 364.31 42677.31 99999.00 2024-02-21 05:48:44.000 052 21650.83 364.32 42677.28 99999.00 2024-02-21 05:48:45.000 052 21650.86 364.32 42677.27 99999.00 2024-02-21 05:48:46.000 052 21650.87 364.30 42677.29 99999.00 2024-02-21 05:48:47.000 052 21650.90 364.29 42677.32 99999.00 2024-02-21 05:48:48.000 052 21650.94 364.28 42677.31 99999.00 2024-02-21 05:48:49.000 052 21650.96 364.25 42677.28 99999.00 2024-02-21 05:48:50.000 052 21650.94 364.23 42677.24 99999.00 2024-02-21 05:48:51.000 052 21650.90 364.24 42677.23 99999.00 2024-02-21 05:48:52.000 052 21650.84 364.26 42677.26 99999.00 2024-02-21 05:48:53.000 052 21650.84 364.27 42677.27 99999.00 2024-02-21 05:48:54.000 052 21650.85 364.28 42677.27 99999.00 2024-02-21 05:48:55.000 052 21650.83 364.29 42677.26 47954.83 2024-02-21 05:48:56.000 052 21650.81 364.26 42677.27 88888.00 2024-02-21 05:48:57.000 052 21650.83 364.25 42677.31 88888.00 2024-02-21 05:48:58.000 052 21650.83 364.30 42677.35 88888.00 2024-02-21 05:48:59.000 052 21650.80 364.38 42677.33 88888.00 2024-02-21 05:49:00.000 052 21650.81 364.38 42677.30 47955.45 2024-02-21 05:49:01.000 052 21650.84 364.32 42677.31 88888.00 2024-02-21 05:49:02.000 052 21650.82 364.27 42677.31 88888.00 2024-02-21 05:49:03.000 052 21650.81 364.26 42677.29 88888.00 2024-02-21 05:49:04.000 052 21650.84 364.28 42677.26 88888.00 2024-02-21 05:49:05.000 052 21650.86 364.31 42677.29 47955.22 2024-02-21 05:49:06.000 052 21650.87 364.31 42677.35 88888.00 2024-02-21 05:49:07.000 052 21650.87 364.33 42677.38 88888.00 2024-02-21 05:49:08.000 052 21650.87 364.38 42677.37 88888.00 2024-02-21 05:49:09.000 052 21650.85 364.39 42677.36 88888.00 2024-02-21 05:49:10.000 052 21650.83 364.37 42677.39 47954.76 2024-02-21 05:49:11.000 052 21650.82 364.37 42677.41 88888.00 2024-02-21 05:49:12.000 052 21650.83 364.41 42677.40 88888.00 2024-02-21 05:49:13.000 052 21650.88 364.45 42677.36 88888.00 2024-02-21 05:49:14.000 052 21650.92 364.46 42677.31 88888.00 2024-02-21 05:49:15.000 052 21650.89 364.46 42677.27 47955.63 2024-02-21 05:49:16.000 052 21650.86 364.46 42677.24 88888.00 2024-02-21 05:49:17.000 052 21650.89 364.47 42677.24 88888.00 2024-02-21 05:49:18.000 052 21650.92 364.46 42677.24 88888.00 2024-02-21 05:49:19.000 052 21650.88 364.47 42677.23 88888.00 2024-02-21 05:49:20.000 052 21650.81 364.44 42677.22 47955.01 2024-02-21 05:49:21.000 052 21650.80 364.41 42677.26 88888.00 2024-02-21 05:49:22.000 052 21650.84 364.44 42677.31 88888.00 2024-02-21 05:49:23.000 052 21650.89 364.49 42677.32 88888.00 2024-02-21 05:49:24.000 052 21650.87 364.47 42677.30 88888.00 2024-02-21 05:49:25.000 052 21650.80 364.40 42677.32 47955.04 2024-02-21 05:49:26.000 052 21650.78 364.37 42677.35 88888.00 2024-02-21 05:49:27.000 052 21650.82 364.36 42677.34 88888.00 2024-02-21 05:49:28.000 052 21650.83 364.36 42677.32 88888.00 2024-02-21 05:49:29.000 052 21650.82 364.36 42677.31 88888.00 2024-02-21 05:49:30.000 052 21650.84 364.39 42677.30 99999.00 2024-02-21 05:49:31.000 052 21650.89 364.42 42677.32 99999.00 2024-02-21 05:49:32.000 052 21650.87 364.42 42677.34 99999.00 2024-02-21 05:49:33.000 052 21650.82 364.36 42677.33 99999.00 2024-02-21 05:49:34.000 052 21650.83 364.32 42677.32 99999.00 2024-02-21 05:49:35.000 052 21650.84 364.36 42677.31 47954.94 2024-02-21 05:49:36.000 052 21650.80 364.42 42677.30 88888.00 2024-02-21 05:49:37.000 052 21650.77 364.42 42677.31 88888.00 2024-02-21 05:49:38.000 052 21650.80 364.39 42677.35 88888.00 2024-02-21 05:49:39.000 052 21650.84 364.39 42677.37 88888.00 2024-02-21 05:49:40.000 052 21650.86 364.42 42677.34 99999.00 2024-02-21 05:49:41.000 052 21650.84 364.40 42677.27 99999.00 2024-02-21 05:49:42.000 052 21650.83 364.34 42677.24 99999.00 2024-02-21 05:49:43.000 052 21650.85 364.31 42677.27 99999.00 2024-02-21 05:49:44.000 052 21650.90 364.32 42677.29 99999.00 2024-02-21 05:49:45.000 052 21650.88 364.35 42677.27 99999.00 2024-02-21 05:49:46.000 052 21650.82 364.35 42677.26 99999.00 2024-02-21 05:49:47.000 052 21650.81 364.33 42677.31 99999.00 2024-02-21 05:49:48.000 052 21650.85 364.30 42677.34 99999.00 2024-02-21 05:49:49.000 052 21650.88 364.31 42677.32 99999.00 2024-02-21 05:49:50.000 052 21650.86 364.33 42677.30 47955.80 2024-02-21 05:49:51.000 052 21650.84 364.36 42677.29 88888.00 2024-02-21 05:49:52.000 052 21650.86 364.37 42677.29 88888.00 2024-02-21 05:49:53.000 052 21650.89 364.34 42677.30 88888.00 2024-02-21 05:49:54.000 052 21650.90 364.31 42677.34 88888.00 2024-02-21 05:49:55.000 052 21650.87 364.34 42677.36 99999.00 2024-02-21 05:49:56.000 052 21650.82 364.36 42677.36 99999.00 2024-02-21 05:49:57.000 052 21650.82 364.32 42677.36 99999.00 2024-02-21 05:49:58.000 052 21650.84 364.30 42677.35 99999.00 2024-02-21 05:49:59.000 052 21650.84 364.33 42677.33 99999.00 2024-02-21 05:50:00.000 052 21650.82 364.39 42677.29 99999.00 2024-02-21 05:50:01.000 052 21650.81 364.43 42677.25 99999.00 2024-02-21 05:50:02.000 052 21650.82 364.39 42677.20 99999.00 2024-02-21 05:50:03.000 052 21650.85 364.36 42677.19 99999.00 2024-02-21 05:50:04.000 052 21650.88 364.39 42677.24 99999.00 2024-02-21 05:50:05.000 052 21650.87 364.41 42677.30 99999.00 2024-02-21 05:50:06.000 052 21650.84 364.40 42677.31 99999.00 2024-02-21 05:50:07.000 052 21650.84 364.36 42677.30 99999.00 2024-02-21 05:50:08.000 052 21650.86 364.32 42677.30 99999.00 2024-02-21 05:50:09.000 052 21650.86 364.34 42677.31 99999.00 2024-02-21 05:50:10.000 052 21650.86 364.40 42677.30 47955.09 2024-02-21 05:50:11.000 052 21650.90 364.42 42677.27 88888.00 2024-02-21 05:50:12.000 052 21650.95 364.39 42677.27 88888.00 2024-02-21 05:50:13.000 052 21650.99 364.37 42677.31 88888.00 2024-02-21 05:50:14.000 052 21651.00 364.38 42677.33 88888.00 2024-02-21 05:50:15.000 052 21650.97 364.43 42677.33 47955.00 2024-02-21 05:50:16.000 052 21650.95 364.46 42677.32 88888.00 2024-02-21 05:50:17.000 052 21650.95 364.43 42677.31 88888.00 2024-02-21 05:50:18.000 052 21650.97 364.40 42677.29 88888.00 2024-02-21 05:50:19.000 052 21650.97 364.43 42677.30 88888.00 2024-02-21 05:50:20.000 052 21650.96 364.45 42677.32 99999.00 2024-02-21 05:50:21.000 052 21650.94 364.44 42677.31 99999.00 2024-02-21 05:50:22.000 052 21650.91 364.43 42677.30 99999.00 2024-02-21 05:50:23.000 052 21650.89 364.43 42677.31 99999.00 2024-02-21 05:50:24.000 052 21650.92 364.42 42677.34 99999.00 2024-02-21 05:50:25.000 052 21650.94 364.40 42677.33 99999.00 2024-02-21 05:50:26.000 052 21650.94 364.35 42677.30 99999.00 2024-02-21 05:50:27.000 052 21650.98 364.32 42677.27 99999.00 2024-02-21 05:50:28.000 052 21651.02 364.33 42677.28 99999.00 2024-02-21 05:50:29.000 052 21651.02 364.38 42677.27 99999.00 2024-02-21 05:50:30.000 052 21650.97 364.40 42677.27 99999.00 2024-02-21 05:50:31.000 052 21650.93 364.40 42677.29 99999.00 2024-02-21 05:50:32.000 052 21650.96 364.42 42677.29 99999.00 2024-02-21 05:50:33.000 052 21651.01 364.44 42677.27 99999.00 2024-02-21 05:50:34.000 052 21651.02 364.46 42677.31 99999.00 2024-02-21 05:50:35.000 052 21651.04 364.46 42677.33 47954.92 2024-02-21 05:50:36.000 052 21651.09 364.45 42677.31 88888.00 2024-02-21 05:50:37.000 052 21651.09 364.49 42677.31 88888.00 2024-02-21 05:50:38.000 052 21651.05 364.54 42677.31 88888.00 2024-02-21 05:50:39.000 052 21651.05 364.56 42677.30 88888.00 2024-02-21 05:50:40.000 052 21651.07 364.53 42677.29 47954.94 2024-02-21 05:50:41.000 052 21651.06 364.48 42677.30 88888.00 2024-02-21 05:50:42.000 052 21651.01 364.43 42677.29 88888.00 2024-02-21 05:50:43.000 052 21651.02 364.42 42677.25 88888.00 2024-02-21 05:50:44.000 052 21651.07 364.45 42677.24 88888.00 2024-02-21 05:50:45.000 052 21651.08 364.43 42677.27 99999.00 2024-02-21 05:50:46.000 052 21651.03 364.37 42677.26 99999.00 2024-02-21 05:50:47.000 052 21651.04 364.34 42677.25 99999.00 2024-02-21 05:50:48.000 052 21651.06 364.35 42677.27 99999.00 2024-02-21 05:50:49.000 052 21651.03 364.37 42677.25 99999.00 2024-02-21 05:50:50.000 052 21651.00 364.37 42677.18 47954.98 2024-02-21 05:50:51.000 052 21650.99 364.35 42677.16 88888.00 2024-02-21 05:50:52.000 052 21650.97 364.34 42677.23 88888.00 2024-02-21 05:50:53.000 052 21650.94 364.35 42677.30 88888.00 2024-02-21 05:50:54.000 052 21650.95 364.33 42677.33 88888.00 2024-02-21 05:50:55.000 052 21650.98 364.32 42677.32 99999.00 2024-02-21 05:50:56.000 052 21651.02 364.35 42677.31 99999.00 2024-02-21 05:50:57.000 052 21651.05 364.36 42677.29 99999.00 2024-02-21 05:50:58.000 052 21651.04 364.37 42677.29 99999.00 2024-02-21 05:50:59.000 052 21651.02 364.39 42677.29 99999.00 2024-02-21 05:51:00.000 052 21651.00 364.40 42677.29 99999.00 2024-02-21 05:51:01.000 052 21651.00 364.37 42677.31 99999.00 2024-02-21 05:51:02.000 052 21651.00 364.35 42677.33 99999.00 2024-02-21 05:51:03.000 052 21651.00 364.37 42677.35 99999.00 2024-02-21 05:51:04.000 052 21650.99 364.36 42677.34 99999.00 2024-02-21 05:51:05.000 052 21650.99 364.34 42677.36 99999.00 2024-02-21 05:51:06.000 052 21650.99 364.34 42677.39 99999.00 2024-02-21 05:51:07.000 052 21650.98 364.37 42677.41 99999.00 2024-02-21 05:51:08.000 052 21650.97 364.42 42677.39 99999.00 2024-02-21 05:51:09.000 052 21650.97 364.42 42677.38 99999.00 2024-02-21 05:51:10.000 052 21650.97 364.42 42677.38 99999.00 2024-02-21 05:51:11.000 052 21650.95 364.43 42677.38 99999.00 2024-02-21 05:51:12.000 052 21650.93 364.46 42677.36 99999.00 2024-02-21 05:51:13.000 052 21650.95 364.47 42677.31 99999.00 2024-02-21 05:51:14.000 052 21650.98 364.46 42677.29 99999.00 2024-02-21 05:51:15.000 052 21650.98 364.43 42677.26 99999.00 2024-02-21 05:51:16.000 052 21650.96 364.41 42677.23 99999.00 2024-02-21 05:51:17.000 052 21650.96 364.42 42677.24 99999.00 2024-02-21 05:51:18.000 052 21650.99 364.46 42677.29 99999.00 2024-02-21 05:51:19.000 052 21651.05 364.50 42677.33 99999.00 2024-02-21 05:51:20.000 052 21651.07 364.54 42677.34 99999.00 2024-02-21 05:51:21.000 052 21651.07 364.53 42677.34 99999.00 2024-02-21 05:51:22.000 052 21651.07 364.52 42677.33 99999.00 2024-02-21 05:51:23.000 052 21651.07 364.52 42677.34 99999.00 2024-02-21 05:51:24.000 052 21651.04 364.50 42677.39 99999.00 2024-02-21 05:51:25.000 052 21651.02 364.49 42677.41 99999.00 2024-02-21 05:51:26.000 052 21651.03 364.49 42677.39 99999.00 2024-02-21 05:51:27.000 052 21651.03 364.49 42677.35 99999.00 2024-02-21 05:51:28.000 052 21651.00 364.51 42677.30 99999.00 2024-02-21 05:51:29.000 052 21650.99 364.53 42677.29 99999.00 2024-02-21 05:51:30.000 052 21651.02 364.53 42677.32 99999.00 2024-02-21 05:51:31.000 052 21651.06 364.51 42677.34 99999.00 2024-02-21 05:51:32.000 052 21651.08 364.48 42677.31 99999.00 2024-02-21 05:51:33.000 052 21651.06 364.46 42677.30 99999.00 2024-02-21 05:51:34.000 052 21651.03 364.44 42677.29 99999.00 2024-02-21 05:51:35.000 052 21651.01 364.44 42677.28 47955.07 2024-02-21 05:51:36.000 052 21651.01 364.46 42677.29 88888.00 2024-02-21 05:51:37.000 052 21651.00 364.49 42677.32 88888.00 2024-02-21 05:51:38.000 052 21651.02 364.49 42677.34 88888.00 2024-02-21 05:51:39.000 052 21651.07 364.48 42677.33 88888.00 2024-02-21 05:51:40.000 052 21651.08 364.48 42677.32 99999.00 2024-02-21 05:51:41.000 052 21651.03 364.50 42677.34 99999.00 2024-02-21 05:51:42.000 052 21651.02 364.50 42677.35 99999.00 2024-02-21 05:51:43.000 052 21651.07 364.45 42677.33 99999.00 2024-02-21 05:51:44.000 052 21651.09 364.42 42677.31 99999.00 2024-02-21 05:51:45.000 052 21651.05 364.46 42677.30 99999.00 2024-02-21 05:51:46.000 052 21651.02 364.52 42677.28 99999.00 2024-02-21 05:51:47.000 052 21651.04 364.57 42677.25 99999.00 2024-02-21 05:51:48.000 052 21651.06 364.59 42677.25 99999.00 2024-02-21 05:51:49.000 052 21651.03 364.58 42677.27 99999.00 2024-02-21 05:51:50.000 052 21651.01 364.55 42677.27 99999.00 2024-02-21 05:51:51.000 052 21651.01 364.52 42677.26 99999.00 2024-02-21 05:51:52.000 052 21651.04 364.53 42677.29 99999.00 2024-02-21 05:51:53.000 052 21651.07 364.57 42677.32 99999.00 2024-02-21 05:51:54.000 052 21651.08 364.60 42677.30 99999.00 2024-02-21 05:51:55.000 052 21651.07 364.59 42677.27 47954.96 2024-02-21 05:51:56.000 052 21651.07 364.59 42677.24 88888.00 2024-02-21 05:51:57.000 052 21651.10 364.61 42677.25 88888.00 2024-02-21 05:51:58.000 052 21651.13 364.57 42677.28 88888.00 2024-02-21 05:51:59.000 052 21651.15 364.49 42677.28 88888.00 2024-02-21 05:52:00.000 052 21651.15 364.48 42677.25 47954.92 2024-02-21 05:52:01.000 052 21651.14 364.52 42677.27 88888.00 2024-02-21 05:52:02.000 052 21651.12 364.53 42677.29 88888.00 2024-02-21 05:52:03.000 052 21651.10 364.54 42677.27 88888.00 2024-02-21 05:52:04.000 052 21651.08 364.57 42677.25 88888.00 2024-02-21 05:52:05.000 052 21651.06 364.58 42677.27 99999.00 2024-02-21 05:52:06.000 052 21651.03 364.56 42677.28 99999.00 2024-02-21 05:52:07.000 052 21651.04 364.54 42677.27 99999.00 2024-02-21 05:52:08.000 052 21651.09 364.54 42677.27 99999.00 2024-02-21 05:52:09.000 052 21651.12 364.54 42677.29 99999.00 2024-02-21 05:52:10.000 052 21651.16 364.53 42677.30 47954.91 2024-02-21 05:52:11.000 052 21651.22 364.55 42677.27 88888.00 2024-02-21 05:52:12.000 052 21651.27 364.61 42677.24 88888.00 2024-02-21 05:52:13.000 052 21651.26 364.66 42677.23 88888.00 2024-02-21 05:52:14.000 052 21651.20 364.63 42677.22 88888.00 2024-02-21 05:52:15.000 052 21651.17 364.57 42677.21 99999.00 2024-02-21 05:52:16.000 052 21651.18 364.58 42677.19 99999.00 2024-02-21 05:52:17.000 052 21651.19 364.62 42677.21 99999.00 2024-02-21 05:52:18.000 052 21651.19 364.64 42677.23 99999.00 2024-02-21 05:52:19.000 052 21651.21 364.68 42677.21 99999.00 2024-02-21 05:52:20.000 052 21651.24 364.68 42677.19 99999.00 2024-02-21 05:52:21.000 052 21651.24 364.65 42677.22 99999.00 2024-02-21 05:52:22.000 052 21651.19 364.62 42677.25 99999.00 2024-02-21 05:52:23.000 052 21651.20 364.62 42677.24 99999.00 2024-02-21 05:52:24.000 052 21651.24 364.62 42677.24 99999.00 2024-02-21 05:52:25.000 052 21651.24 364.60 42677.26 99999.00 2024-02-21 05:52:26.000 052 21651.22 364.58 42677.26 99999.00 2024-02-21 05:52:27.000 052 21651.22 364.58 42677.23 99999.00 2024-02-21 05:52:28.000 052 21651.23 364.58 42677.21 99999.00 2024-02-21 05:52:29.000 052 21651.23 364.56 42677.21 99999.00 2024-02-21 05:52:30.000 052 21651.21 364.53 42677.20 47954.85 2024-02-21 05:52:31.000 052 21651.16 364.51 42677.20 88888.00 2024-02-21 05:52:32.000 052 21651.10 364.50 42677.25 88888.00 2024-02-21 05:52:33.000 052 21651.08 364.48 42677.29 88888.00 2024-02-21 05:52:34.000 052 21651.09 364.47 42677.30 88888.00 2024-02-21 05:52:35.000 052 21651.12 364.46 42677.27 47955.20 2024-02-21 05:52:36.000 052 21651.15 364.49 42677.25 88888.00 2024-02-21 05:52:37.000 052 21651.15 364.57 42677.23 88888.00 2024-02-21 05:52:38.000 052 21651.14 364.63 42677.23 88888.00 2024-02-21 05:52:39.000 052 21651.13 364.64 42677.23 88888.00 2024-02-21 05:52:40.000 052 21651.11 364.62 42677.25 47955.10 2024-02-21 05:52:41.000 052 21651.09 364.60 42677.29 88888.00 2024-02-21 05:52:42.000 052 21651.04 364.56 42677.31 88888.00 2024-02-21 05:52:43.000 052 21650.97 364.52 42677.30 88888.00 2024-02-21 05:52:44.000 052 21651.00 364.54 42677.31 88888.00 2024-02-21 05:52:45.000 052 21651.09 364.56 42677.34 99999.00 2024-02-21 05:52:46.000 052 21651.12 364.55 42677.36 99999.00 2024-02-21 05:52:47.000 052 21651.08 364.51 42677.32 99999.00 2024-02-21 05:52:48.000 052 21651.05 364.47 42677.31 99999.00 2024-02-21 05:52:49.000 052 21651.06 364.44 42677.34 99999.00 2024-02-21 05:52:50.000 052 21651.04 364.42 42677.36 47954.92 2024-02-21 05:52:51.000 052 21651.02 364.44 42677.34 88888.00 2024-02-21 05:52:52.000 052 21651.00 364.50 42677.34 88888.00 2024-02-21 05:52:53.000 052 21651.00 364.52 42677.36 88888.00 2024-02-21 05:52:54.000 052 21651.06 364.52 42677.38 88888.00 2024-02-21 05:52:55.000 052 21651.13 364.52 42677.36 47955.13 2024-02-21 05:52:56.000 052 21651.16 364.54 42677.36 88888.00 2024-02-21 05:52:57.000 052 21651.17 364.55 42677.38 88888.00 2024-02-21 05:52:58.000 052 21651.17 364.53 42677.43 88888.00 2024-02-21 05:52:59.000 052 21651.16 364.47 42677.47 88888.00 2024-02-21 05:53:00.000 052 21651.16 364.42 42677.47 47955.57 2024-02-21 05:53:01.000 052 21651.18 364.43 42677.44 88888.00 2024-02-21 05:53:02.000 052 21651.19 364.45 42677.41 88888.00 2024-02-21 05:53:03.000 052 21651.18 364.46 42677.39 88888.00 2024-02-21 05:53:04.000 052 21651.15 364.45 42677.35 88888.00 2024-02-21 05:53:05.000 052 21651.11 364.46 42677.31 47954.86 2024-02-21 05:53:06.000 052 21651.09 364.48 42677.31 88888.00 2024-02-21 05:53:07.000 052 21651.09 364.49 42677.33 88888.00 2024-02-21 05:53:08.000 052 21651.08 364.49 42677.34 88888.00 2024-02-21 05:53:09.000 052 21651.09 364.51 42677.34 88888.00 2024-02-21 05:53:10.000 052 21651.13 364.53 42677.33 47955.62 2024-02-21 05:53:11.000 052 21651.15 364.49 42677.29 88888.00 2024-02-21 05:53:12.000 052 21651.13 364.44 42677.23 88888.00 2024-02-21 05:53:13.000 052 21651.11 364.42 42677.21 88888.00 2024-02-21 05:53:14.000 052 21651.13 364.42 42677.20 88888.00 2024-02-21 05:53:15.000 052 21651.12 364.40 42677.21 47955.13 2024-02-21 05:53:16.000 052 21651.13 364.41 42677.22 88888.00 2024-02-21 05:53:17.000 052 21651.16 364.46 42677.22 88888.00 2024-02-21 05:53:18.000 052 21651.15 364.48 42677.19 88888.00 2024-02-21 05:53:19.000 052 21651.10 364.45 42677.17 88888.00 2024-02-21 05:53:20.000 052 21651.08 364.47 42677.16 99999.00 2024-02-21 05:53:21.000 052 21651.12 364.53 42677.18 99999.00 2024-02-21 05:53:22.000 052 21651.18 364.61 42677.19 99999.00 2024-02-21 05:53:23.000 052 21651.18 364.63 42677.20 99999.00 2024-02-21 05:53:24.000 052 21651.11 364.59 42677.19 99999.00 2024-02-21 05:53:25.000 052 21651.06 364.56 42677.18 47955.89 2024-02-21 05:53:26.000 052 21651.06 364.57 42677.18 88888.00 2024-02-21 05:53:27.000 052 21651.09 364.55 42677.19 88888.00 2024-02-21 05:53:28.000 052 21651.11 364.55 42677.22 88888.00 2024-02-21 05:53:29.000 052 21651.15 364.61 42677.27 88888.00 2024-02-21 05:53:30.000 052 21651.16 364.61 42677.29 47955.19 2024-02-21 05:53:31.000 052 21651.13 364.53 42677.28 88888.00 2024-02-21 05:53:32.000 052 21651.09 364.48 42677.26 88888.00 2024-02-21 05:53:33.000 052 21651.07 364.50 42677.24 88888.00 2024-02-21 05:53:34.000 052 21651.10 364.54 42677.24 88888.00 2024-02-21 05:53:35.000 052 21651.13 364.55 42677.24 47955.58 2024-02-21 05:53:36.000 052 21651.13 364.55 42677.23 88888.00 2024-02-21 05:53:37.000 052 21651.14 364.55 42677.20 88888.00 2024-02-21 05:53:38.000 052 21651.16 364.54 42677.17 88888.00 2024-02-21 05:53:39.000 052 21651.15 364.51 42677.18 88888.00 2024-02-21 05:53:40.000 052 21651.16 364.52 42677.20 47954.89 2024-02-21 05:53:41.000 052 21651.18 364.56 42677.19 88888.00 2024-02-21 05:53:42.000 052 21651.16 364.55 42677.19 88888.00 2024-02-21 05:53:43.000 052 21651.15 364.49 42677.20 88888.00 2024-02-21 05:53:44.000 052 21651.18 364.46 42677.23 88888.00 2024-02-21 05:53:45.000 052 21651.24 364.48 42677.22 99999.00 2024-02-21 05:53:46.000 052 21651.28 364.51 42677.19 99999.00 2024-02-21 05:53:47.000 052 21651.31 364.54 42677.18 99999.00 2024-02-21 05:53:48.000 052 21651.28 364.55 42677.21 99999.00 2024-02-21 05:53:49.000 052 21651.23 364.56 42677.22 99999.00 2024-02-21 05:53:50.000 052 21651.23 364.62 42677.21 47955.71 2024-02-21 05:53:51.000 052 21651.25 364.66 42677.21 88888.00 2024-02-21 05:53:52.000 052 21651.22 364.64 42677.19 88888.00 2024-02-21 05:53:53.000 052 21651.16 364.62 42677.17 88888.00 2024-02-21 05:53:54.000 052 21651.17 364.62 42677.19 88888.00 2024-02-21 05:53:55.000 052 21651.23 364.61 42677.22 99999.00 2024-02-21 05:53:56.000 052 21651.23 364.56 42677.23 99999.00 2024-02-21 05:53:57.000 052 21651.18 364.53 42677.23 99999.00 2024-02-21 05:53:58.000 052 21651.17 364.54 42677.21 99999.00 2024-02-21 05:53:59.000 052 21651.18 364.52 42677.21 99999.00 2024-02-21 05:54:00.000 052 21651.17 364.46 42677.21 47955.12 2024-02-21 05:54:01.000 052 21651.14 364.41 42677.22 88888.00 2024-02-21 05:54:02.000 052 21651.15 364.44 42677.23 88888.00 2024-02-21 05:54:03.000 052 21651.18 364.51 42677.23 88888.00 2024-02-21 05:54:04.000 052 21651.22 364.53 42677.21 88888.00 2024-02-21 05:54:05.000 052 21651.23 364.48 42677.18 47954.93 2024-02-21 05:54:06.000 052 21651.23 364.45 42677.17 88888.00 2024-02-21 05:54:07.000 052 21651.24 364.48 42677.18 88888.00 2024-02-21 05:54:08.000 052 21651.26 364.51 42677.14 88888.00 2024-02-21 05:54:09.000 052 21651.27 364.52 42677.12 88888.00 2024-02-21 05:54:10.000 052 21651.28 364.54 42677.12 47955.14 2024-02-21 05:54:11.000 052 21651.29 364.54 42677.12 88888.00 2024-02-21 05:54:12.000 052 21651.26 364.54 42677.14 88888.00 2024-02-21 05:54:13.000 052 21651.23 364.56 42677.19 88888.00 2024-02-21 05:54:14.000 052 21651.26 364.57 42677.21 88888.00 2024-02-21 05:54:15.000 052 21651.31 364.54 42677.19 99999.00 2024-02-21 05:54:16.000 052 21651.31 364.49 42677.17 99999.00 2024-02-21 05:54:17.000 052 21651.29 364.46 42677.15 99999.00 2024-02-21 05:54:18.000 052 21651.30 364.48 42677.14 99999.00 2024-02-21 05:54:19.000 052 21651.32 364.53 42677.16 99999.00 2024-02-21 05:54:20.000 052 21651.33 364.57 42677.17 47955.26 2024-02-21 05:54:21.000 052 21651.32 364.56 42677.15 88888.00 2024-02-21 05:54:22.000 052 21651.32 364.54 42677.13 88888.00 2024-02-21 05:54:23.000 052 21651.30 364.54 42677.13 88888.00 2024-02-21 05:54:24.000 052 21651.27 364.54 42677.15 88888.00 2024-02-21 05:54:25.000 052 21651.28 364.55 42677.18 47955.12 2024-02-21 05:54:26.000 052 21651.33 364.59 42677.20 88888.00 2024-02-21 05:54:27.000 052 21651.38 364.60 42677.18 88888.00 2024-02-21 05:54:28.000 052 21651.37 364.53 42677.12 88888.00 2024-02-21 05:54:29.000 052 21651.32 364.45 42677.11 88888.00 2024-02-21 05:54:30.000 052 21651.27 364.42 42677.13 99999.00 2024-02-21 05:54:31.000 052 21651.26 364.40 42677.14 99999.00 2024-02-21 05:54:32.000 052 21651.26 364.38 42677.12 99999.00 2024-02-21 05:54:33.000 052 21651.28 364.38 42677.07 99999.00 2024-02-21 05:54:34.000 052 21651.30 364.41 42677.06 99999.00 2024-02-21 05:54:35.000 052 21651.31 364.42 42677.07 99999.00 2024-02-21 05:54:36.000 052 21651.36 364.43 42677.12 99999.00 2024-02-21 05:54:37.000 052 21651.41 364.47 42677.14 99999.00 2024-02-21 05:54:38.000 052 21651.40 364.52 42677.13 99999.00 2024-02-21 05:54:39.000 052 21651.35 364.52 42677.12 99999.00 2024-02-21 05:54:40.000 052 21651.32 364.48 42677.13 47955.28 2024-02-21 05:54:41.000 052 21651.29 364.43 42677.12 88888.00 2024-02-21 05:54:42.000 052 21651.28 364.43 42677.10 88888.00 2024-02-21 05:54:43.000 052 21651.33 364.49 42677.09 88888.00 2024-02-21 05:54:44.000 052 21651.36 364.51 42677.13 88888.00 2024-02-21 05:54:45.000 052 21651.35 364.50 42677.16 47955.47 2024-02-21 05:54:46.000 052 21651.34 364.51 42677.17 88888.00 2024-02-21 05:54:47.000 052 21651.34 364.54 42677.16 88888.00 2024-02-21 05:54:48.000 052 21651.30 364.54 42677.15 88888.00 2024-02-21 05:54:49.000 052 21651.27 364.53 42677.15 88888.00 2024-02-21 05:54:50.000 052 21651.29 364.54 42677.16 99999.00 2024-02-21 05:54:51.000 052 21651.31 364.56 42677.17 99999.00 2024-02-21 05:54:52.000 052 21651.29 364.59 42677.17 99999.00 2024-02-21 05:54:53.000 052 21651.26 364.58 42677.15 99999.00 2024-02-21 05:54:54.000 052 21651.27 364.55 42677.14 99999.00 2024-02-21 05:54:55.000 052 21651.30 364.52 42677.14 47955.11 2024-02-21 05:54:56.000 052 21651.31 364.48 42677.14 88888.00 2024-02-21 05:54:57.000 052 21651.28 364.48 42677.13 88888.00 2024-02-21 05:54:58.000 052 21651.28 364.48 42677.10 88888.00 2024-02-21 05:54:59.000 052 21651.30 364.48 42677.07 88888.00 2024-02-21 05:55:00.000 052 21651.33 364.46 42677.11 99999.00 2024-02-21 05:55:01.000 052 21651.35 364.43 42677.15 99999.00 2024-02-21 05:55:02.000 052 21651.36 364.41 42677.13 99999.00 2024-02-21 05:55:03.000 052 21651.37 364.42 42677.11 99999.00 2024-02-21 05:55:04.000 052 21651.41 364.42 42677.11 99999.00 2024-02-21 05:55:05.000 052 21651.47 364.41 42677.13 47955.50 2024-02-21 05:55:06.000 052 21651.50 364.41 42677.15 88888.00 2024-02-21 05:55:07.000 052 21651.47 364.43 42677.18 88888.00 2024-02-21 05:55:08.000 052 21651.44 364.41 42677.17 88888.00 2024-02-21 05:55:09.000 052 21651.44 364.42 42677.13 88888.00 2024-02-21 05:55:10.000 052 21651.44 364.45 42677.14 99999.00 2024-02-21 05:55:11.000 052 21651.41 364.46 42677.17 99999.00 2024-02-21 05:55:12.000 052 21651.40 364.43 42677.16 99999.00 2024-02-21 05:55:13.000 052 21651.43 364.44 42677.18 99999.00 2024-02-21 05:55:14.000 052 21651.49 364.46 42677.19 99999.00 2024-02-21 05:55:15.000 052 21651.49 364.46 42677.15 99999.00 2024-02-21 05:55:16.000 052 21651.44 364.46 42677.12 99999.00 2024-02-21 05:55:17.000 052 21651.42 364.48 42677.15 99999.00 2024-02-21 05:55:18.000 052 21651.46 364.47 42677.18 99999.00 2024-02-21 05:55:19.000 052 21651.49 364.43 42677.18 99999.00 2024-02-21 05:55:20.000 052 21651.46 364.42 42677.18 99999.00 2024-02-21 05:55:21.000 052 21651.40 364.46 42677.17 99999.00 2024-02-21 05:55:22.000 052 21651.38 364.50 42677.16 99999.00 2024-02-21 05:55:23.000 052 21651.40 364.54 42677.15 99999.00 2024-02-21 05:55:24.000 052 21651.38 364.56 42677.13 99999.00 2024-02-21 05:55:25.000 052 21651.35 364.55 42677.11 47955.12 2024-02-21 05:55:26.000 052 21651.36 364.56 42677.11 88888.00 2024-02-21 05:55:27.000 052 21651.41 364.60 42677.11 88888.00 2024-02-21 05:55:28.000 052 21651.39 364.60 42677.12 88888.00 2024-02-21 05:55:29.000 052 21651.35 364.60 42677.17 88888.00 2024-02-21 05:55:30.000 052 21651.38 364.61 42677.21 47954.91 2024-02-21 05:55:31.000 052 21651.42 364.59 42677.20 88888.00 2024-02-21 05:55:32.000 052 21651.43 364.53 42677.16 88888.00 2024-02-21 05:55:33.000 052 21651.42 364.53 42677.16 88888.00 2024-02-21 05:55:34.000 052 21651.40 364.58 42677.21 88888.00 2024-02-21 05:55:35.000 052 21651.39 364.61 42677.26 99999.00 2024-02-21 05:55:36.000 052 21651.36 364.59 42677.24 99999.00 2024-02-21 05:55:37.000 052 21651.33 364.58 42677.18 99999.00 2024-02-21 05:55:38.000 052 21651.35 364.59 42677.13 99999.00 2024-02-21 05:55:39.000 052 21651.42 364.57 42677.11 99999.00 2024-02-21 05:55:40.000 052 21651.49 364.52 42677.11 47955.07 2024-02-21 05:55:41.000 052 21651.50 364.46 42677.11 88888.00 2024-02-21 05:55:42.000 052 21651.48 364.43 42677.13 88888.00 2024-02-21 05:55:43.000 052 21651.47 364.43 42677.15 88888.00 2024-02-21 05:55:44.000 052 21651.44 364.48 42677.16 88888.00 2024-02-21 05:55:45.000 052 21651.43 364.54 42677.15 99999.00 2024-02-21 05:55:46.000 052 21651.44 364.54 42677.18 99999.00 2024-02-21 05:55:47.000 052 21651.45 364.47 42677.19 99999.00 2024-02-21 05:55:48.000 052 21651.44 364.42 42677.19 99999.00 2024-02-21 05:55:49.000 052 21651.42 364.44 42677.19 99999.00 2024-02-21 05:55:50.000 052 21651.41 364.47 42677.19 47955.71 2024-02-21 05:55:51.000 052 21651.39 364.47 42677.21 88888.00 2024-02-21 05:55:52.000 052 21651.40 364.45 42677.23 88888.00 2024-02-21 05:55:53.000 052 21651.40 364.44 42677.25 88888.00 2024-02-21 05:55:54.000 052 21651.35 364.43 42677.24 88888.00 2024-02-21 05:55:55.000 052 21651.32 364.46 42677.24 99999.00 2024-02-21 05:55:56.000 052 21651.30 364.47 42677.25 99999.00 2024-02-21 05:55:57.000 052 21651.27 364.45 42677.24 99999.00 2024-02-21 05:55:58.000 052 21651.27 364.43 42677.22 99999.00 2024-02-21 05:55:59.000 052 21651.31 364.42 42677.24 99999.00 2024-02-21 05:56:00.000 052 21651.35 364.43 42677.25 99999.00 2024-02-21 05:56:01.000 052 21651.35 364.50 42677.24 99999.00 2024-02-21 05:56:02.000 052 21651.33 364.53 42677.24 99999.00 2024-02-21 05:56:03.000 052 21651.32 364.53 42677.23 99999.00 2024-02-21 05:56:04.000 052 21651.34 364.54 42677.21 99999.00 2024-02-21 05:56:05.000 052 21651.36 364.52 42677.18 47955.18 2024-02-21 05:56:06.000 052 21651.35 364.46 42677.15 88888.00 2024-02-21 05:56:07.000 052 21651.31 364.44 42677.12 88888.00 2024-02-21 05:56:08.000 052 21651.28 364.45 42677.12 88888.00 2024-02-21 05:56:09.000 052 21651.24 364.45 42677.15 88888.00 2024-02-21 05:56:10.000 052 21651.19 364.45 42677.18 47955.13 2024-02-21 05:56:11.000 052 21651.23 364.50 42677.18 88888.00 2024-02-21 05:56:12.000 052 21651.34 364.57 42677.16 88888.00 2024-02-21 05:56:13.000 052 21651.37 364.58 42677.17 88888.00 2024-02-21 05:56:14.000 052 21651.35 364.56 42677.18 88888.00 2024-02-21 05:56:15.000 052 21651.35 364.55 42677.23 47954.90 2024-02-21 05:56:16.000 052 21651.39 364.55 42677.27 88888.00 2024-02-21 05:56:17.000 052 21651.41 364.52 42677.22 88888.00 2024-02-21 05:56:18.000 052 21651.40 364.49 42677.16 88888.00 2024-02-21 05:56:19.000 052 21651.38 364.49 42677.16 88888.00 2024-02-21 05:56:20.000 052 21651.39 364.51 42677.21 47955.13 2024-02-21 05:56:21.000 052 21651.38 364.51 42677.21 88888.00 2024-02-21 05:56:22.000 052 21651.38 364.50 42677.16 88888.00 2024-02-21 05:56:23.000 052 21651.37 364.50 42677.15 88888.00 2024-02-21 05:56:24.000 052 21651.32 364.50 42677.17 88888.00 2024-02-21 05:56:25.000 052 21651.28 364.46 42677.16 47955.23 2024-02-21 05:56:26.000 052 21651.30 364.43 42677.14 88888.00 2024-02-21 05:56:27.000 052 21651.31 364.41 42677.15 88888.00 2024-02-21 05:56:28.000 052 21651.31 364.44 42677.15 88888.00 2024-02-21 05:56:29.000 052 21651.35 364.49 42677.14 88888.00 2024-02-21 05:56:30.000 052 21651.40 364.52 42677.11 99999.00 2024-02-21 05:56:31.000 052 21651.40 364.53 42677.07 99999.00 2024-02-21 05:56:32.000 052 21651.40 364.52 42677.10 99999.00 2024-02-21 05:56:33.000 052 21651.43 364.52 42677.15 99999.00 2024-02-21 05:56:34.000 052 21651.43 364.58 42677.18 99999.00 2024-02-21 05:56:35.000 052 21651.41 364.62 42677.19 47955.10 2024-02-21 05:56:36.000 052 21651.42 364.60 42677.16 88888.00 2024-02-21 05:56:37.000 052 21651.44 364.57 42677.14 88888.00 2024-02-21 05:56:38.000 052 21651.42 364.56 42677.14 88888.00 2024-02-21 05:56:39.000 052 21651.39 364.57 42677.14 88888.00 2024-02-21 05:56:40.000 052 21651.39 364.56 42677.13 47955.18 2024-02-21 05:56:41.000 052 21651.41 364.52 42677.13 88888.00 2024-02-21 05:56:42.000 052 21651.43 364.49 42677.16 88888.00 2024-02-21 05:56:43.000 052 21651.42 364.47 42677.16 88888.00 2024-02-21 05:56:44.000 052 21651.39 364.48 42677.12 88888.00 2024-02-21 05:56:45.000 052 21651.37 364.51 42677.09 47954.90 2024-02-21 05:56:46.000 052 21651.37 364.53 42677.09 88888.00 2024-02-21 05:56:47.000 052 21651.36 364.56 42677.13 88888.00 2024-02-21 05:56:48.000 052 21651.36 364.60 42677.14 88888.00 2024-02-21 05:56:49.000 052 21651.36 364.59 42677.13 88888.00 2024-02-21 05:56:50.000 052 21651.39 364.56 42677.14 47955.04 2024-02-21 05:56:51.000 052 21651.44 364.56 42677.18 88888.00 2024-02-21 05:56:52.000 052 21651.47 364.58 42677.21 88888.00 2024-02-21 05:56:53.000 052 21651.48 364.60 42677.20 88888.00 2024-02-21 05:56:54.000 052 21651.54 364.61 42677.17 88888.00 2024-02-21 05:56:55.000 052 21651.56 364.60 42677.15 47954.96 2024-02-21 05:56:56.000 052 21651.51 364.61 42677.18 88888.00 2024-02-21 05:56:57.000 052 21651.46 364.62 42677.19 88888.00 2024-02-21 05:56:58.000 052 21651.44 364.59 42677.16 88888.00 2024-02-21 05:56:59.000 052 21651.44 364.57 42677.13 88888.00 2024-02-21 05:57:00.000 052 21651.42 364.58 42677.12 47955.39 2024-02-21 05:57:01.000 052 21651.44 364.57 42677.11 88888.00 2024-02-21 05:57:02.000 052 21651.52 364.53 42677.09 88888.00 2024-02-21 05:57:03.000 052 21651.55 364.53 42677.11 88888.00 2024-02-21 05:57:04.000 052 21651.49 364.56 42677.15 88888.00 2024-02-21 05:57:05.000 052 21651.46 364.55 42677.15 99999.00 2024-02-21 05:57:06.000 052 21651.50 364.52 42677.12 99999.00 2024-02-21 05:57:07.000 052 21651.56 364.52 42677.12 99999.00 2024-02-21 05:57:08.000 052 21651.56 364.55 42677.14 99999.00 2024-02-21 05:57:09.000 052 21651.55 364.55 42677.13 99999.00 2024-02-21 05:57:10.000 052 21651.55 364.54 42677.10 47955.22 2024-02-21 05:57:11.000 052 21651.53 364.51 42677.08 88888.00 2024-02-21 05:57:12.000 052 21651.52 364.49 42677.06 88888.00 2024-02-21 05:57:13.000 052 21651.51 364.51 42677.06 88888.00 2024-02-21 05:57:14.000 052 21651.51 364.55 42677.10 88888.00 2024-02-21 05:57:15.000 052 21651.49 364.58 42677.12 47955.25 2024-02-21 05:57:16.000 052 21651.48 364.63 42677.14 88888.00 2024-02-21 05:57:17.000 052 21651.47 364.65 42677.18 88888.00 2024-02-21 05:57:18.000 052 21651.47 364.64 42677.22 88888.00 2024-02-21 05:57:19.000 052 21651.48 364.63 42677.24 88888.00 2024-02-21 05:57:20.000 052 21651.51 364.64 42677.25 99999.00 2024-02-21 05:57:21.000 052 21651.50 364.66 42677.23 99999.00 2024-02-21 05:57:22.000 052 21651.48 364.66 42677.20 99999.00 2024-02-21 05:57:23.000 052 21651.47 364.66 42677.19 99999.00 2024-02-21 05:57:24.000 052 21651.46 364.63 42677.18 99999.00 2024-02-21 05:57:25.000 052 21651.47 364.60 42677.16 99999.00 2024-02-21 05:57:26.000 052 21651.50 364.60 42677.17 99999.00 2024-02-21 05:57:27.000 052 21651.50 364.60 42677.19 99999.00 2024-02-21 05:57:28.000 052 21651.47 364.59 42677.19 99999.00 2024-02-21 05:57:29.000 052 21651.44 364.60 42677.21 99999.00 2024-02-21 05:57:30.000 052 21651.42 364.62 42677.23 47955.10 2024-02-21 05:57:31.000 052 21651.44 364.61 42677.20 88888.00 2024-02-21 05:57:32.000 052 21651.49 364.62 42677.19 88888.00 2024-02-21 05:57:33.000 052 21651.55 364.63 42677.21 88888.00 2024-02-21 05:57:34.000 052 21651.58 364.59 42677.22 88888.00 2024-02-21 05:57:35.000 052 21651.58 364.55 42677.20 47955.76 2024-02-21 05:57:36.000 052 21651.54 364.55 42677.19 88888.00 2024-02-21 05:57:37.000 052 21651.50 364.56 42677.19 88888.00 2024-02-21 05:57:38.000 052 21651.50 364.59 42677.20 88888.00 2024-02-21 05:57:39.000 052 21651.54 364.61 42677.20 88888.00 2024-02-21 05:57:40.000 052 21651.59 364.60 42677.20 99999.00 2024-02-21 05:57:41.000 052 21651.59 364.57 42677.19 99999.00 2024-02-21 05:57:42.000 052 21651.54 364.54 42677.16 99999.00 2024-02-21 05:57:43.000 052 21651.53 364.52 42677.14 99999.00 2024-02-21 05:57:44.000 052 21651.58 364.53 42677.13 99999.00 2024-02-21 05:57:45.000 052 21651.62 364.56 42677.14 47955.02 2024-02-21 05:57:46.000 052 21651.62 364.58 42677.16 88888.00 2024-02-21 05:57:47.000 052 21651.66 364.58 42677.19 88888.00 2024-02-21 05:57:48.000 052 21651.70 364.58 42677.21 88888.00 2024-02-21 05:57:49.000 052 21651.70 364.58 42677.16 88888.00 2024-02-21 05:57:50.000 052 21651.65 364.60 42677.10 99999.00 2024-02-21 05:57:51.000 052 21651.62 364.61 42677.11 99999.00 2024-02-21 05:57:52.000 052 21651.60 364.58 42677.18 99999.00 2024-02-21 05:57:53.000 052 21651.53 364.57 42677.21 99999.00 2024-02-21 05:57:54.000 052 21651.47 364.59 42677.18 99999.00 2024-02-21 05:57:55.000 052 21651.48 364.60 42677.15 47955.26 2024-02-21 05:57:56.000 052 21651.53 364.61 42677.14 88888.00 2024-02-21 05:57:57.000 052 21651.59 364.62 42677.13 88888.00 2024-02-21 05:57:58.000 052 21651.64 364.61 42677.09 88888.00 2024-02-21 05:57:59.000 052 21651.63 364.63 42677.11 88888.00 2024-02-21 05:58:00.000 052 21651.61 364.64 42677.16 47954.90 2024-02-21 05:58:01.000 052 21651.61 364.62 42677.17 88888.00 2024-02-21 05:58:02.000 052 21651.63 364.59 42677.11 88888.00 2024-02-21 05:58:03.000 052 21651.66 364.58 42677.08 88888.00 2024-02-21 05:58:04.000 052 21651.71 364.56 42677.09 88888.00 2024-02-21 05:58:05.000 052 21651.76 364.58 42677.09 47955.55 2024-02-21 05:58:06.000 052 21651.76 364.62 42677.04 88888.00 2024-02-21 05:58:07.000 052 21651.72 364.63 42677.02 88888.00 2024-02-21 05:58:08.000 052 21651.69 364.62 42677.06 88888.00 2024-02-21 05:58:09.000 052 21651.70 364.63 42677.07 88888.00 2024-02-21 05:58:10.000 052 21651.71 364.63 42677.02 47955.00 2024-02-21 05:58:11.000 052 21651.72 364.63 42677.00 88888.00 2024-02-21 05:58:12.000 052 21651.71 364.64 42677.02 88888.00 2024-02-21 05:58:13.000 052 21651.67 364.65 42677.03 88888.00 2024-02-21 05:58:14.000 052 21651.65 364.62 42677.03 88888.00 2024-02-21 05:58:15.000 052 21651.67 364.60 42677.04 99999.00 2024-02-21 05:58:16.000 052 21651.71 364.63 42677.06 99999.00 2024-02-21 05:58:17.000 052 21651.71 364.68 42677.04 99999.00 2024-02-21 05:58:18.000 052 21651.68 364.67 42677.02 99999.00 2024-02-21 05:58:19.000 052 21651.66 364.65 42677.02 99999.00 2024-02-21 05:58:20.000 052 21651.65 364.67 42677.02 47955.65 2024-02-21 05:58:21.000 052 21651.66 364.68 42677.02 88888.00 2024-02-21 05:58:22.000 052 21651.68 364.68 42677.02 88888.00 2024-02-21 05:58:23.000 052 21651.68 364.69 42677.01 88888.00 2024-02-21 05:58:24.000 052 21651.68 364.70 42677.00 88888.00 2024-02-21 05:58:25.000 052 21651.69 364.73 42677.04 47955.22 2024-02-21 05:58:26.000 052 21651.71 364.73 42677.07 88888.00 2024-02-21 05:58:27.000 052 21651.69 364.68 42677.10 88888.00 2024-02-21 05:58:28.000 052 21651.68 364.67 42677.10 88888.00 2024-02-21 05:58:29.000 052 21651.71 364.72 42677.08 88888.00 2024-02-21 05:58:30.000 052 21651.73 364.73 42677.09 99999.00 2024-02-21 05:58:31.000 052 21651.75 364.68 42677.10 99999.00 2024-02-21 05:58:32.000 052 21651.74 364.65 42677.07 99999.00 2024-02-21 05:58:33.000 052 21651.73 364.68 42677.04 99999.00 2024-02-21 05:58:34.000 052 21651.77 364.71 42677.05 99999.00 2024-02-21 05:58:35.000 052 21651.80 364.72 42677.05 47955.03 2024-02-21 05:58:36.000 052 21651.79 364.71 42677.03 88888.00 2024-02-21 05:58:37.000 052 21651.79 364.67 42677.04 88888.00 2024-02-21 05:58:38.000 052 21651.78 364.62 42677.07 88888.00 2024-02-21 05:58:39.000 052 21651.74 364.63 42677.11 88888.00 2024-02-21 05:58:40.000 052 21651.69 364.65 42677.12 99999.00 2024-02-21 05:58:41.000 052 21651.70 364.66 42677.12 99999.00 2024-02-21 05:58:42.000 052 21651.75 364.63 42677.10 99999.00 2024-02-21 05:58:43.000 052 21651.77 364.60 42677.05 99999.00 2024-02-21 05:58:44.000 052 21651.76 364.61 42677.02 99999.00 2024-02-21 05:58:45.000 052 21651.73 364.66 42677.00 99999.00 2024-02-21 05:58:46.000 052 21651.71 364.69 42676.97 99999.00 2024-02-21 05:58:47.000 052 21651.74 364.69 42676.97 99999.00 2024-02-21 05:58:48.000 052 21651.79 364.71 42677.01 99999.00 2024-02-21 05:58:49.000 052 21651.80 364.76 42677.05 99999.00 2024-02-21 05:58:50.000 052 21651.76 364.77 42677.05 99999.00 2024-02-21 05:58:51.000 052 21651.70 364.75 42677.02 99999.00 2024-02-21 05:58:52.000 052 21651.63 364.76 42677.00 99999.00 2024-02-21 05:58:53.000 052 21651.63 364.81 42677.01 99999.00 2024-02-21 05:58:54.000 052 21651.69 364.80 42677.03 99999.00 2024-02-21 05:58:55.000 052 21651.73 364.75 42677.07 47955.17 2024-02-21 05:58:56.000 052 21651.69 364.74 42677.11 88888.00 2024-02-21 05:58:57.000 052 21651.63 364.74 42677.05 88888.00 2024-02-21 05:58:58.000 052 21651.62 364.74 42676.96 88888.00 2024-02-21 05:58:59.000 052 21651.64 364.75 42676.93 88888.00 2024-02-21 05:59:00.000 052 21651.65 364.74 42676.97 47954.88 2024-02-21 05:59:01.000 052 21651.67 364.71 42677.01 88888.00 2024-02-21 05:59:02.000 052 21651.71 364.71 42677.00 88888.00 2024-02-21 05:59:03.000 052 21651.73 364.73 42676.96 88888.00 2024-02-21 05:59:04.000 052 21651.73 364.73 42676.95 88888.00 2024-02-21 05:59:05.000 052 21651.74 364.70 42676.97 47955.14 2024-02-21 05:59:06.000 052 21651.75 364.71 42677.00 88888.00 2024-02-21 05:59:07.000 052 21651.73 364.74 42677.03 88888.00 2024-02-21 05:59:08.000 052 21651.71 364.72 42677.05 88888.00 2024-02-21 05:59:09.000 052 21651.69 364.73 42677.06 88888.00 2024-02-21 05:59:10.000 052 21651.72 364.77 42677.06 99999.00 2024-02-21 05:59:11.000 052 21651.77 364.78 42677.07 99999.00 2024-02-21 05:59:12.000 052 21651.78 364.76 42677.09 99999.00 2024-02-21 05:59:13.000 052 21651.73 364.75 42677.09 99999.00 2024-02-21 05:59:14.000 052 21651.69 364.75 42677.07 99999.00 2024-02-21 05:59:15.000 052 21651.68 364.77 42677.06 47955.20 2024-02-21 05:59:16.000 052 21651.68 364.81 42677.04 88888.00 2024-02-21 05:59:17.000 052 21651.68 364.83 42677.04 88888.00 2024-02-21 05:59:18.000 052 21651.69 364.87 42677.07 88888.00 2024-02-21 05:59:19.000 052 21651.72 364.92 42677.11 88888.00 2024-02-21 05:59:20.000 052 21651.69 364.90 42677.11 47954.97 2024-02-21 05:59:21.000 052 21651.65 364.84 42677.12 88888.00 2024-02-21 05:59:22.000 052 21651.63 364.83 42677.16 88888.00 2024-02-21 05:59:23.000 052 21651.66 364.86 42677.16 88888.00 2024-02-21 05:59:24.000 052 21651.70 364.87 42677.12 88888.00 2024-02-21 05:59:25.000 052 21651.74 364.87 42677.07 99999.00 2024-02-21 05:59:26.000 052 21651.80 364.88 42677.06 99999.00 2024-02-21 05:59:27.000 052 21651.81 364.90 42677.06 99999.00 2024-02-21 05:59:28.000 052 21651.76 364.87 42677.07 99999.00 2024-02-21 05:59:29.000 052 21651.74 364.81 42677.10 99999.00 2024-02-21 05:59:30.000 052 21651.77 364.78 42677.11 47955.85 2024-02-21 05:59:31.000 052 21651.78 364.79 42677.07 88888.00 2024-02-21 05:59:32.000 052 21651.77 364.81 42677.04 88888.00 2024-02-21 05:59:33.000 052 21651.74 364.83 42677.03 88888.00 2024-02-21 05:59:34.000 052 21651.69 364.85 42677.02 88888.00 2024-02-21 05:59:35.000 052 21651.65 364.85 42677.00 47955.12 2024-02-21 05:59:36.000 052 21651.65 364.85 42676.98 88888.00 2024-02-21 05:59:37.000 052 21651.68 364.83 42677.00 88888.00 2024-02-21 05:59:38.000 052 21651.66 364.81 42677.05 88888.00 2024-02-21 05:59:39.000 052 21651.65 364.82 42677.06 88888.00 2024-02-21 05:59:40.000 052 21651.68 364.83 42677.02 47955.26 2024-02-21 05:59:41.000 052 21651.68 364.78 42677.00 88888.00 2024-02-21 05:59:42.000 052 21651.66 364.74 42677.02 88888.00 2024-02-21 05:59:43.000 052 21651.65 364.74 42677.07 88888.00 2024-02-21 05:59:44.000 052 21651.68 364.75 42677.11 88888.00 2024-02-21 05:59:45.000 052 21651.72 364.74 42677.06 47955.55 2024-02-21 05:59:46.000 052 21651.72 364.72 42676.97 88888.00 2024-02-21 05:59:47.000 052 21651.75 364.69 42676.93 88888.00 2024-02-21 05:59:48.000 052 21651.79 364.68 42676.97 88888.00 2024-02-21 05:59:49.000 052 21651.79 364.72 42677.02 88888.00 2024-02-21 05:59:50.000 052 21651.74 364.76 42677.06 47955.41 2024-02-21 05:59:51.000 052 21651.74 364.74 42677.07 88888.00 2024-02-21 05:59:52.000 052 21651.78 364.67 42677.05 88888.00 2024-02-21 05:59:53.000 052 21651.79 364.63 42677.00 88888.00 2024-02-21 05:59:54.000 052 21651.80 364.65 42676.98 88888.00 2024-02-21 05:59:55.000 052 21651.83 364.67 42677.00 47955.50 2024-02-21 05:59:56.000 052 21651.86 364.69 42677.02 88888.00 2024-02-21 05:59:57.000 052 21651.86 364.70 42677.03 88888.00 2024-02-21 05:59:58.000 052 21651.82 364.69 42677.04 88888.00 2024-02-21 05:59:59.000 052 21651.76 364.67 42677.04 88888.00 2024-02-21 06:00:00.000 052 21651.72 364.65 42677.03 99999.00 2024-02-21 06:00:01.000 052 21651.72 364.66 42677.02 99999.00 2024-02-21 06:00:02.000 052 21651.74 364.67 42677.04 99999.00 2024-02-21 06:00:03.000 052 21651.71 364.70 42677.06 99999.00 2024-02-21 06:00:04.000 052 21651.69 364.73 42677.06 99999.00 2024-02-21 06:00:05.000 052 21651.73 364.73 42677.06 47954.79 2024-02-21 06:00:06.000 052 21651.78 364.70 42677.07 88888.00 2024-02-21 06:00:07.000 052 21651.79 364.72 42677.09 88888.00 2024-02-21 06:00:08.000 052 21651.78 364.78 42677.12 88888.00 2024-02-21 06:00:09.000 052 21651.80 364.81 42677.13 88888.00 2024-02-21 06:00:10.000 052 21651.81 364.82 42677.09 47955.19 2024-02-21 06:00:11.000 052 21651.76 364.84 42677.04 88888.00 2024-02-21 06:00:12.000 052 21651.73 364.83 42677.02 88888.00 2024-02-21 06:00:13.000 052 21651.76 364.83 42677.05 88888.00 2024-02-21 06:00:14.000 052 21651.81 364.85 42677.11 88888.00 2024-02-21 06:00:15.000 052 21651.83 364.84 42677.16 99999.00 2024-02-21 06:00:16.000 052 21651.82 364.82 42677.18 99999.00 2024-02-21 06:00:17.000 052 21651.81 364.79 42677.15 99999.00 2024-02-21 06:00:18.000 052 21651.81 364.77 42677.12 99999.00 2024-02-21 06:00:19.000 052 21651.81 364.79 42677.10 99999.00 2024-02-21 06:00:20.000 052 21651.81 364.82 42677.07 99999.00 2024-02-21 06:00:21.000 052 21651.80 364.84 42677.07 99999.00 2024-02-21 06:00:22.000 052 21651.79 364.83 42677.06 99999.00 2024-02-21 06:00:23.000 052 21651.79 364.80 42677.05 99999.00 2024-02-21 06:00:24.000 052 21651.80 364.78 42677.05 99999.00 2024-02-21 06:00:25.000 052 21651.83 364.80 42677.04 47955.81 2024-02-21 06:00:26.000 052 21651.83 364.81 42677.02 88888.00 2024-02-21 06:00:27.000 052 21651.83 364.80 42677.01 88888.00 2024-02-21 06:00:28.000 052 21651.88 364.78 42677.02 88888.00 2024-02-21 06:00:29.000 052 21651.96 364.80 42677.05 88888.00 2024-02-21 06:00:30.000 052 21651.97 364.83 42677.07 47955.31 2024-02-21 06:00:31.000 052 21651.92 364.84 42677.04 88888.00 2024-02-21 06:00:32.000 052 21651.90 364.82 42677.00 88888.00 2024-02-21 06:00:33.000 052 21651.96 364.76 42676.99 88888.00 2024-02-21 06:00:34.000 052 21651.99 364.72 42677.02 88888.00 2024-02-21 06:00:35.000 052 21651.94 364.71 42677.06 99999.00 2024-02-21 06:00:36.000 052 21651.92 364.74 42677.09 99999.00 2024-02-21 06:00:37.000 052 21651.97 364.80 42677.06 99999.00 2024-02-21 06:00:38.000 052 21652.01 364.83 42677.02 99999.00 2024-02-21 06:00:39.000 052 21652.02 364.84 42676.99 99999.00 2024-02-21 06:00:40.000 052 21652.00 364.87 42676.98 99999.00 2024-02-21 06:00:41.000 052 21651.97 364.88 42676.99 99999.00 2024-02-21 06:00:42.000 052 21651.95 364.86 42677.00 99999.00 2024-02-21 06:00:43.000 052 21651.94 364.83 42677.00 99999.00 2024-02-21 06:00:44.000 052 21651.90 364.83 42677.02 99999.00 2024-02-21 06:00:45.000 052 21651.90 364.86 42677.06 99999.00 2024-02-21 06:00:46.000 052 21651.95 364.88 42677.09 99999.00 2024-02-21 06:00:47.000 052 21651.98 364.89 42677.08 99999.00 2024-02-21 06:00:48.000 052 21651.96 364.91 42677.07 99999.00 2024-02-21 06:00:49.000 052 21651.95 364.91 42677.11 99999.00 2024-02-21 06:00:50.000 052 21651.98 364.91 42677.14 47955.22 2024-02-21 06:00:51.000 052 21652.00 364.94 42677.13 88888.00 2024-02-21 06:00:52.000 052 21652.00 364.96 42677.11 88888.00 2024-02-21 06:00:53.000 052 21651.98 364.98 42677.10 88888.00 2024-02-21 06:00:54.000 052 21651.98 364.95 42677.08 88888.00 2024-02-21 06:00:55.000 052 21652.01 364.92 42677.06 47955.32 2024-02-21 06:00:56.000 052 21652.00 364.92 42677.02 88888.00 2024-02-21 06:00:57.000 052 21651.97 364.94 42676.99 88888.00 2024-02-21 06:00:58.000 052 21651.99 364.92 42677.00 88888.00 2024-02-21 06:00:59.000 052 21652.03 364.89 42677.01 88888.00 2024-02-21 06:01:00.000 052 21652.03 364.89 42677.00 99999.00 2024-02-21 06:01:01.000 052 21652.03 364.92 42676.98 99999.00 2024-02-21 06:01:02.000 052 21652.04 364.94 42676.98 99999.00 2024-02-21 06:01:03.000 052 21652.03 364.92 42677.00 99999.00 2024-02-21 06:01:04.000 052 21651.98 364.92 42677.00 99999.00 2024-02-21 06:01:05.000 052 21651.93 364.97 42676.96 99999.00 2024-02-21 06:01:06.000 052 21651.95 365.01 42676.92 99999.00 2024-02-21 06:01:07.000 052 21651.99 364.94 42676.93 99999.00 2024-02-21 06:01:08.000 052 21651.99 364.84 42676.93 99999.00 2024-02-21 06:01:09.000 052 21651.98 364.84 42676.93 99999.00 2024-02-21 06:01:10.000 052 21652.00 364.88 42676.96 99999.00 2024-02-21 06:01:11.000 052 21652.03 364.91 42676.98 99999.00 2024-02-21 06:01:12.000 052 21652.05 364.91 42676.97 99999.00 2024-02-21 06:01:13.000 052 21652.04 364.90 42676.94 99999.00 2024-02-21 06:01:14.000 052 21652.06 364.90 42676.94 99999.00 2024-02-21 06:01:15.000 052 21652.10 364.91 42676.97 47955.15 2024-02-21 06:01:16.000 052 21652.07 364.89 42676.97 88888.00 2024-02-21 06:01:17.000 052 21652.00 364.87 42676.95 88888.00 2024-02-21 06:01:18.000 052 21652.00 364.88 42676.96 88888.00 2024-02-21 06:01:19.000 052 21652.02 364.89 42677.00 88888.00 2024-02-21 06:01:20.000 052 21652.03 364.86 42677.00 99999.00 2024-02-21 06:01:21.000 052 21652.03 364.82 42676.97 99999.00 2024-02-21 06:01:22.000 052 21652.04 364.81 42676.94 99999.00 2024-02-21 06:01:23.000 052 21652.05 364.81 42676.94 99999.00 2024-02-21 06:01:24.000 052 21652.05 364.82 42676.95 99999.00 2024-02-21 06:01:25.000 052 21652.07 364.85 42676.98 47955.94 2024-02-21 06:01:26.000 052 21652.10 364.88 42676.99 88888.00 2024-02-21 06:01:27.000 052 21652.13 364.86 42676.96 88888.00 2024-02-21 06:01:28.000 052 21652.13 364.84 42676.93 88888.00 2024-02-21 06:01:29.000 052 21652.09 364.83 42676.90 88888.00 2024-02-21 06:01:30.000 052 21652.09 364.82 42676.89 47955.12 2024-02-21 06:01:31.000 052 21652.13 364.76 42676.93 88888.00 2024-02-21 06:01:32.000 052 21652.14 364.74 42676.96 88888.00 2024-02-21 06:01:33.000 052 21652.13 364.76 42676.98 88888.00 2024-02-21 06:01:34.000 052 21652.14 364.79 42676.98 88888.00 2024-02-21 06:01:35.000 052 21652.17 364.82 42677.02 99999.00 2024-02-21 06:01:36.000 052 21652.19 364.83 42677.02 99999.00 2024-02-21 06:01:37.000 052 21652.18 364.82 42676.97 99999.00 2024-02-21 06:01:38.000 052 21652.15 364.80 42676.89 99999.00 2024-02-21 06:01:39.000 052 21652.17 364.82 42676.87 99999.00 2024-02-21 06:01:40.000 052 21652.22 364.84 42676.88 99999.00 2024-02-21 06:01:41.000 052 21652.22 364.85 42676.89 99999.00 2024-02-21 06:01:42.000 052 21652.16 364.86 42676.92 99999.00 2024-02-21 06:01:43.000 052 21652.16 364.86 42676.96 99999.00 2024-02-21 06:01:44.000 052 21652.21 364.86 42676.97 99999.00 2024-02-21 06:01:45.000 052 21652.21 364.84 42676.94 47955.76 2024-02-21 06:01:46.000 052 21652.16 364.81 42676.88 88888.00 2024-02-21 06:01:47.000 052 21652.16 364.83 42676.84 88888.00 2024-02-21 06:01:48.000 052 21652.22 364.85 42676.85 88888.00 2024-02-21 06:01:49.000 052 21652.25 364.84 42676.88 88888.00 2024-02-21 06:01:50.000 052 21652.22 364.80 42676.89 99999.00 2024-02-21 06:01:51.000 052 21652.17 364.76 42676.88 99999.00 2024-02-21 06:01:52.000 052 21652.17 364.74 42676.90 99999.00 2024-02-21 06:01:53.000 052 21652.23 364.77 42676.91 99999.00 2024-02-21 06:01:54.000 052 21652.27 364.81 42676.90 99999.00 2024-02-21 06:01:55.000 052 21652.26 364.79 42676.87 47955.15 2024-02-21 06:01:56.000 052 21652.24 364.73 42676.83 88888.00 2024-02-21 06:01:57.000 052 21652.24 364.71 42676.81 88888.00 2024-02-21 06:01:58.000 052 21652.22 364.74 42676.86 88888.00 2024-02-21 06:01:59.000 052 21652.22 364.79 42676.93 88888.00 2024-02-21 06:02:00.000 052 21652.25 364.83 42676.94 99999.00 2024-02-21 06:02:01.000 052 21652.32 364.86 42676.94 99999.00 2024-02-21 06:02:02.000 052 21652.38 364.83 42676.92 99999.00 2024-02-21 06:02:03.000 052 21652.34 364.78 42676.88 99999.00 2024-02-21 06:02:04.000 052 21652.28 364.75 42676.85 99999.00 2024-02-21 06:02:05.000 052 21652.30 364.74 42676.85 99999.00 2024-02-21 06:02:06.000 052 21652.33 364.75 42676.86 99999.00 2024-02-21 06:02:07.000 052 21652.38 364.80 42676.86 99999.00 2024-02-21 06:02:08.000 052 21652.42 364.81 42676.86 99999.00 2024-02-21 06:02:09.000 052 21652.44 364.78 42676.86 99999.00 2024-02-21 06:02:10.000 052 21652.43 364.75 42676.86 47955.12 2024-02-21 06:02:11.000 052 21652.40 364.74 42676.82 88888.00 2024-02-21 06:02:12.000 052 21652.35 364.76 42676.77 88888.00 2024-02-21 06:02:13.000 052 21652.35 364.85 42676.75 88888.00 2024-02-21 06:02:14.000 052 21652.35 364.91 42676.77 88888.00 2024-02-21 06:02:15.000 052 21652.33 364.89 42676.80 99999.00 2024-02-21 06:02:16.000 052 21652.28 364.82 42676.79 99999.00 2024-02-21 06:02:17.000 052 21652.28 364.77 42676.77 99999.00 2024-02-21 06:02:18.000 052 21652.32 364.74 42676.78 99999.00 2024-02-21 06:02:19.000 052 21652.34 364.73 42676.77 99999.00 2024-02-21 06:02:20.000 052 21652.32 364.72 42676.75 99999.00 2024-02-21 06:02:21.000 052 21652.28 364.73 42676.76 99999.00 2024-02-21 06:02:22.000 052 21652.23 364.76 42676.80 99999.00 2024-02-21 06:02:23.000 052 21652.20 364.75 42676.82 99999.00 2024-02-21 06:02:24.000 052 21652.19 364.71 42676.81 99999.00 2024-02-21 06:02:25.000 052 21652.23 364.72 42676.82 99999.00 2024-02-21 06:02:26.000 052 21652.28 364.76 42676.86 99999.00 2024-02-21 06:02:27.000 052 21652.28 364.75 42676.87 99999.00 2024-02-21 06:02:28.000 052 21652.30 364.72 42676.83 99999.00 2024-02-21 06:02:29.000 052 21652.34 364.68 42676.80 99999.00 2024-02-21 06:02:30.000 052 21652.35 364.68 42676.81 99999.00 2024-02-21 06:02:31.000 052 21652.35 364.69 42676.82 99999.00 2024-02-21 06:02:32.000 052 21652.36 364.69 42676.83 99999.00 2024-02-21 06:02:33.000 052 21652.35 364.65 42676.87 99999.00 2024-02-21 06:02:34.000 052 21652.34 364.61 42676.89 99999.00 2024-02-21 06:02:35.000 052 21652.34 364.60 42676.87 47955.40 2024-02-21 06:02:36.000 052 21652.36 364.62 42676.82 88888.00 2024-02-21 06:02:37.000 052 21652.40 364.65 42676.82 88888.00 2024-02-21 06:02:38.000 052 21652.40 364.64 42676.82 88888.00 2024-02-21 06:02:39.000 052 21652.34 364.65 42676.81 88888.00 2024-02-21 06:02:40.000 052 21652.28 364.71 42676.81 99999.00 2024-02-21 06:02:41.000 052 21652.28 364.76 42676.84 99999.00 2024-02-21 06:02:42.000 052 21652.33 364.75 42676.84 99999.00 2024-02-21 06:02:43.000 052 21652.38 364.71 42676.81 99999.00 2024-02-21 06:02:44.000 052 21652.40 364.70 42676.78 99999.00 2024-02-21 06:02:45.000 052 21652.40 364.71 42676.77 99999.00 2024-02-21 06:02:46.000 052 21652.37 364.70 42676.74 99999.00 2024-02-21 06:02:47.000 052 21652.33 364.66 42676.69 99999.00 2024-02-21 06:02:48.000 052 21652.31 364.63 42676.68 99999.00 2024-02-21 06:02:49.000 052 21652.28 364.62 42676.72 99999.00 2024-02-21 06:02:50.000 052 21652.27 364.61 42676.76 99999.00 2024-02-21 06:02:51.000 052 21652.28 364.60 42676.75 99999.00 2024-02-21 06:02:52.000 052 21652.30 364.57 42676.71 99999.00 2024-02-21 06:02:53.000 052 21652.31 364.53 42676.69 99999.00 2024-02-21 06:02:54.000 052 21652.34 364.56 42676.66 99999.00 2024-02-21 06:02:55.000 052 21652.38 364.63 42676.61 47955.28 2024-02-21 06:02:56.000 052 21652.38 364.65 42676.60 88888.00 2024-02-21 06:02:57.000 052 21652.37 364.58 42676.65 88888.00 2024-02-21 06:02:58.000 052 21652.39 364.54 42676.70 88888.00 2024-02-21 06:02:59.000 052 21652.43 364.55 42676.72 88888.00 2024-02-21 06:03:00.000 052 21652.40 364.56 42676.73 47955.28 2024-02-21 06:03:01.000 052 21652.36 364.56 42676.73 88888.00 2024-02-21 06:03:02.000 052 21652.38 364.62 42676.72 88888.00 2024-02-21 06:03:03.000 052 21652.42 364.65 42676.74 88888.00 2024-02-21 06:03:04.000 052 21652.42 364.62 42676.77 88888.00 2024-02-21 06:03:05.000 052 21652.38 364.60 42676.79 99999.00 2024-02-21 06:03:06.000 052 21652.34 364.63 42676.82 99999.00 2024-02-21 06:03:07.000 052 21652.35 364.66 42676.84 99999.00 2024-02-21 06:03:08.000 052 21652.39 364.62 42676.81 99999.00 2024-02-21 06:03:09.000 052 21652.36 364.59 42676.73 99999.00 2024-02-21 06:03:10.000 052 21652.32 364.60 42676.71 47955.04 2024-02-21 06:03:11.000 052 21652.33 364.60 42676.73 88888.00 2024-02-21 06:03:12.000 052 21652.34 364.56 42676.72 88888.00 2024-02-21 06:03:13.000 052 21652.33 364.53 42676.70 88888.00 2024-02-21 06:03:14.000 052 21652.33 364.55 42676.72 88888.00 2024-02-21 06:03:15.000 052 21652.31 364.57 42676.74 47955.20 2024-02-21 06:03:16.000 052 21652.31 364.59 42676.72 88888.00 2024-02-21 06:03:17.000 052 21652.31 364.57 42676.68 88888.00 2024-02-21 06:03:18.000 052 21652.30 364.55 42676.67 88888.00 2024-02-21 06:03:19.000 052 21652.31 364.54 42676.70 88888.00 2024-02-21 06:03:20.000 052 21652.32 364.56 42676.73 99999.00 2024-02-21 06:03:21.000 052 21652.27 364.60 42676.76 99999.00 2024-02-21 06:03:22.000 052 21652.22 364.60 42676.76 99999.00 2024-02-21 06:03:23.000 052 21652.26 364.57 42676.72 99999.00 2024-02-21 06:03:24.000 052 21652.37 364.56 42676.69 99999.00 2024-02-21 06:03:25.000 052 21652.41 364.60 42676.72 47955.41 2024-02-21 06:03:26.000 052 21652.38 364.62 42676.72 88888.00 2024-02-21 06:03:27.000 052 21652.35 364.60 42676.70 88888.00 2024-02-21 06:03:28.000 052 21652.39 364.57 42676.70 88888.00 2024-02-21 06:03:29.000 052 21652.40 364.56 42676.73 88888.00 2024-02-21 06:03:30.000 052 21652.37 364.60 42676.78 99999.00 2024-02-21 06:03:31.000 052 21652.34 364.66 42676.81 99999.00 2024-02-21 06:03:32.000 052 21652.36 364.64 42676.83 99999.00 2024-02-21 06:03:33.000 052 21652.38 364.60 42676.84 99999.00 2024-02-21 06:03:34.000 052 21652.39 364.62 42676.84 99999.00 2024-02-21 06:03:35.000 052 21652.38 364.67 42676.82 99999.00 2024-02-21 06:03:36.000 052 21652.39 364.68 42676.79 99999.00 2024-02-21 06:03:37.000 052 21652.38 364.66 42676.75 99999.00 2024-02-21 06:03:38.000 052 21652.35 364.68 42676.77 99999.00 2024-02-21 06:03:39.000 052 21652.33 364.71 42676.77 99999.00 2024-02-21 06:03:40.000 052 21652.31 364.73 42676.75 99999.00 2024-02-21 06:03:41.000 052 21652.28 364.73 42676.74 99999.00 2024-02-21 06:03:42.000 052 21652.23 364.70 42676.75 99999.00 2024-02-21 06:03:43.000 052 21652.20 364.66 42676.74 99999.00 2024-02-21 06:03:44.000 052 21652.22 364.67 42676.73 99999.00 2024-02-21 06:03:45.000 052 21652.26 364.71 42676.73 99999.00 2024-02-21 06:03:46.000 052 21652.28 364.74 42676.76 99999.00 2024-02-21 06:03:47.000 052 21652.28 364.73 42676.77 99999.00 2024-02-21 06:03:48.000 052 21652.28 364.73 42676.75 99999.00 2024-02-21 06:03:49.000 052 21652.26 364.73 42676.74 99999.00 2024-02-21 06:03:50.000 052 21652.25 364.73 42676.75 99999.00 2024-02-21 06:03:51.000 052 21652.25 364.71 42676.76 99999.00 2024-02-21 06:03:52.000 052 21652.26 364.71 42676.77 99999.00 2024-02-21 06:03:53.000 052 21652.27 364.75 42676.80 99999.00 2024-02-21 06:03:54.000 052 21652.24 364.77 42676.82 99999.00 2024-02-21 06:03:55.000 052 21652.24 364.76 42676.80 47955.15 2024-02-21 06:03:56.000 052 21652.28 364.73 42676.79 88888.00 2024-02-21 06:03:57.000 052 21652.31 364.66 42676.80 88888.00 2024-02-21 06:03:58.000 052 21652.30 364.61 42676.80 88888.00 2024-02-21 06:03:59.000 052 21652.31 364.63 42676.80 88888.00 2024-02-21 06:04:00.000 052 21652.32 364.66 42676.80 47955.32 2024-02-21 06:04:01.000 052 21652.31 364.67 42676.80 88888.00 2024-02-21 06:04:02.000 052 21652.27 364.70 42676.82 88888.00 2024-02-21 06:04:03.000 052 21652.25 364.76 42676.84 88888.00 2024-02-21 06:04:04.000 052 21652.26 364.81 42676.83 88888.00 2024-02-21 06:04:05.000 052 21652.27 364.83 42676.82 47955.19 2024-02-21 06:04:06.000 052 21652.25 364.85 42676.82 88888.00 2024-02-21 06:04:07.000 052 21652.21 364.85 42676.81 88888.00 2024-02-21 06:04:08.000 052 21652.20 364.81 42676.78 88888.00 2024-02-21 06:04:09.000 052 21652.22 364.78 42676.79 88888.00 2024-02-21 06:04:10.000 052 21652.22 364.77 42676.80 47955.25 2024-02-21 06:04:11.000 052 21652.22 364.78 42676.80 88888.00 2024-02-21 06:04:12.000 052 21652.22 364.79 42676.82 88888.00 2024-02-21 06:04:13.000 052 21652.22 364.80 42676.84 88888.00 2024-02-21 06:04:14.000 052 21652.23 364.81 42676.85 88888.00 2024-02-21 06:04:15.000 052 21652.25 364.81 42676.86 47955.78 2024-02-21 06:04:16.000 052 21652.28 364.79 42676.87 88888.00 2024-02-21 06:04:17.000 052 21652.29 364.77 42676.84 88888.00 2024-02-21 06:04:18.000 052 21652.28 364.79 42676.79 88888.00 2024-02-21 06:04:19.000 052 21652.25 364.81 42676.77 88888.00 2024-02-21 06:04:20.000 052 21652.24 364.79 42676.78 47955.95 2024-02-21 06:04:21.000 052 21652.28 364.73 42676.79 88888.00 2024-02-21 06:04:22.000 052 21652.31 364.70 42676.79 88888.00 2024-02-21 06:04:23.000 052 21652.29 364.68 42676.77 88888.00 2024-02-21 06:04:24.000 052 21652.27 364.65 42676.78 88888.00 2024-02-21 06:04:25.000 052 21652.26 364.62 42676.82 99999.00 2024-02-21 06:04:26.000 052 21652.25 364.63 42676.84 99999.00 2024-02-21 06:04:27.000 052 21652.22 364.64 42676.82 99999.00 2024-02-21 06:04:28.000 052 21652.19 364.63 42676.82 99999.00 2024-02-21 06:04:29.000 052 21652.17 364.63 42676.84 99999.00 2024-02-21 06:04:30.000 052 21652.13 364.65 42676.84 99999.00 2024-02-21 06:04:31.000 052 21652.13 364.68 42676.83 99999.00 2024-02-21 06:04:32.000 052 21652.16 364.67 42676.82 99999.00 2024-02-21 06:04:33.000 052 21652.16 364.65 42676.81 99999.00 2024-02-21 06:04:34.000 052 21652.16 364.68 42676.80 99999.00 2024-02-21 06:04:35.000 052 21652.16 364.73 42676.82 47955.73 2024-02-21 06:04:36.000 052 21652.16 364.75 42676.83 88888.00 2024-02-21 06:04:37.000 052 21652.10 364.72 42676.82 88888.00 2024-02-21 06:04:38.000 052 21652.05 364.69 42676.82 88888.00 2024-02-21 06:04:39.000 052 21652.08 364.70 42676.79 88888.00 2024-02-21 06:04:40.000 052 21652.14 364.73 42676.76 99999.00 2024-02-21 06:04:41.000 052 21652.16 364.73 42676.78 99999.00 2024-02-21 06:04:42.000 052 21652.15 364.69 42676.81 99999.00 2024-02-21 06:04:43.000 052 21652.16 364.67 42676.82 99999.00 2024-02-21 06:04:44.000 052 21652.19 364.65 42676.82 99999.00 2024-02-21 06:04:45.000 052 21652.19 364.64 42676.83 99999.00 2024-02-21 06:04:46.000 052 21652.15 364.61 42676.80 99999.00 2024-02-21 06:04:47.000 052 21652.10 364.60 42676.76 99999.00 2024-02-21 06:04:48.000 052 21652.12 364.60 42676.76 99999.00 2024-02-21 06:04:49.000 052 21652.16 364.62 42676.78 99999.00 2024-02-21 06:04:50.000 052 21652.16 364.62 42676.78 47955.04 2024-02-21 06:04:51.000 052 21652.13 364.59 42676.78 88888.00 2024-02-21 06:04:52.000 052 21652.10 364.54 42676.79 88888.00 2024-02-21 06:04:53.000 052 21652.09 364.54 42676.81 88888.00 2024-02-21 06:04:54.000 052 21652.11 364.59 42676.83 88888.00 2024-02-21 06:04:55.000 052 21652.15 364.64 42676.86 99999.00 2024-02-21 06:04:56.000 052 21652.18 364.68 42676.87 99999.00 2024-02-21 06:04:57.000 052 21652.17 364.69 42676.85 99999.00 2024-02-21 06:04:58.000 052 21652.15 364.71 42676.85 99999.00 2024-02-21 06:04:59.000 052 21652.15 364.72 42676.85 99999.00 2024-02-21 06:05:00.000 052 21652.16 364.74 42676.84 99999.00 2024-02-21 06:05:01.000 052 21652.15 364.76 42676.84 99999.00 2024-02-21 06:05:02.000 052 21652.12 364.74 42676.84 99999.00 2024-02-21 06:05:03.000 052 21652.10 364.71 42676.84 99999.00 2024-02-21 06:05:04.000 052 21652.10 364.70 42676.86 99999.00 2024-02-21 06:05:05.000 052 21652.09 364.69 42676.87 99999.00 2024-02-21 06:05:06.000 052 21652.07 364.69 42676.86 99999.00 2024-02-21 06:05:07.000 052 21652.06 364.73 42676.83 99999.00 2024-02-21 06:05:08.000 052 21652.07 364.78 42676.81 99999.00 2024-02-21 06:05:09.000 052 21652.06 364.80 42676.79 99999.00 2024-02-21 06:05:10.000 052 21652.02 364.75 42676.76 99999.00 2024-02-21 06:05:11.000 052 21652.02 364.72 42676.77 99999.00 2024-02-21 06:05:12.000 052 21652.04 364.74 42676.80 99999.00 2024-02-21 06:05:13.000 052 21652.04 364.73 42676.82 99999.00 2024-02-21 06:05:14.000 052 21652.01 364.64 42676.80 99999.00 2024-02-21 06:05:15.000 052 21651.98 364.61 42676.80 99999.00 2024-02-21 06:05:16.000 052 21651.98 364.62 42676.84 99999.00 2024-02-21 06:05:17.000 052 21652.02 364.58 42676.84 99999.00 2024-02-21 06:05:18.000 052 21652.06 364.58 42676.82 99999.00 2024-02-21 06:05:19.000 052 21652.09 364.65 42676.82 99999.00 2024-02-21 06:05:20.000 052 21652.10 364.69 42676.83 47955.42 2024-02-21 06:05:21.000 052 21652.08 364.69 42676.80 88888.00 2024-02-21 06:05:22.000 052 21652.02 364.67 42676.79 88888.00 2024-02-21 06:05:23.000 052 21651.97 364.66 42676.82 88888.00 2024-02-21 06:05:24.000 052 21651.94 364.64 42676.84 88888.00 2024-02-21 06:05:25.000 052 21651.92 364.60 42676.81 47955.78 2024-02-21 06:05:26.000 052 21651.94 364.59 42676.79 88888.00 2024-02-21 06:05:27.000 052 21651.99 364.61 42676.81 88888.00 2024-02-21 06:05:28.000 052 21652.02 364.63 42676.85 88888.00 2024-02-21 06:05:29.000 052 21652.01 364.63 42676.90 88888.00 2024-02-21 06:05:30.000 052 21651.99 364.63 42676.93 99999.00 2024-02-21 06:05:31.000 052 21651.97 364.62 42676.91 99999.00 2024-02-21 06:05:32.000 052 21651.97 364.62 42676.89 99999.00 2024-02-21 06:05:33.000 052 21651.95 364.62 42676.86 99999.00 2024-02-21 06:05:34.000 052 21651.95 364.59 42676.82 99999.00 2024-02-21 06:05:35.000 052 21651.95 364.59 42676.81 47955.60 2024-02-21 06:05:36.000 052 21651.97 364.61 42676.84 88888.00 2024-02-21 06:05:37.000 052 21652.02 364.63 42676.89 88888.00 2024-02-21 06:05:38.000 052 21652.04 364.65 42676.89 88888.00 2024-02-21 06:05:39.000 052 21651.97 364.66 42676.88 88888.00 2024-02-21 06:05:40.000 052 21651.89 364.63 42676.86 99999.00 2024-02-21 06:05:41.000 052 21651.85 364.62 42676.83 99999.00 2024-02-21 06:05:42.000 052 21651.87 364.62 42676.82 99999.00 2024-02-21 06:05:43.000 052 21651.91 364.62 42676.82 99999.00 2024-02-21 06:05:44.000 052 21651.94 364.63 42676.80 99999.00 2024-02-21 06:05:45.000 052 21651.94 364.66 42676.78 99999.00 2024-02-21 06:05:46.000 052 21651.92 364.70 42676.79 99999.00 2024-02-21 06:05:47.000 052 21651.92 364.70 42676.80 99999.00 2024-02-21 06:05:48.000 052 21651.96 364.68 42676.79 99999.00 2024-02-21 06:05:49.000 052 21652.00 364.65 42676.77 99999.00 2024-02-21 06:05:50.000 052 21652.00 364.63 42676.78 99999.00 2024-02-21 06:05:51.000 052 21651.97 364.62 42676.83 99999.00 2024-02-21 06:05:52.000 052 21651.94 364.65 42676.86 99999.00 2024-02-21 06:05:53.000 052 21651.96 364.69 42676.85 99999.00 2024-02-21 06:05:54.000 052 21651.99 364.73 42676.83 99999.00 2024-02-21 06:05:55.000 052 21651.99 364.73 42676.84 47955.30 2024-02-21 06:05:56.000 052 21651.99 364.70 42676.90 88888.00 2024-02-21 06:05:57.000 052 21652.02 364.67 42676.97 88888.00 2024-02-21 06:05:58.000 052 21652.03 364.68 42676.99 88888.00 2024-02-21 06:05:59.000 052 21652.03 364.71 42676.97 88888.00 2024-02-21 06:06:00.000 052 21652.03 364.72 42676.96 47955.95 2024-02-21 06:06:01.000 052 21652.00 364.72 42676.97 88888.00 2024-02-21 06:06:02.000 052 21651.98 364.72 42676.96 88888.00 2024-02-21 06:06:03.000 052 21651.98 364.76 42676.93 88888.00 2024-02-21 06:06:04.000 052 21652.00 364.80 42676.88 88888.00 2024-02-21 06:06:05.000 052 21652.01 364.77 42676.86 47955.24 2024-02-21 06:06:06.000 052 21651.98 364.72 42676.88 88888.00 2024-02-21 06:06:07.000 052 21651.92 364.69 42676.91 88888.00 2024-02-21 06:06:08.000 052 21651.88 364.69 42676.92 88888.00 2024-02-21 06:06:09.000 052 21651.87 364.68 42676.91 88888.00 2024-02-21 06:06:10.000 052 21651.88 364.65 42676.91 47955.05 2024-02-21 06:06:11.000 052 21651.91 364.66 42676.93 88888.00 2024-02-21 06:06:12.000 052 21651.94 364.68 42676.93 88888.00 2024-02-21 06:06:13.000 052 21651.97 364.65 42676.89 88888.00 2024-02-21 06:06:14.000 052 21651.98 364.60 42676.88 88888.00 2024-02-21 06:06:15.000 052 21651.99 364.58 42676.90 47955.74 2024-02-21 06:06:16.000 052 21652.00 364.59 42676.94 88888.00 2024-02-21 06:06:17.000 052 21652.02 364.65 42676.93 88888.00 2024-02-21 06:06:18.000 052 21652.07 364.74 42676.93 88888.00 2024-02-21 06:06:19.000 052 21652.10 364.81 42676.94 88888.00 2024-02-21 06:06:20.000 052 21652.09 364.79 42676.94 47955.08 2024-02-21 06:06:21.000 052 21652.03 364.73 42676.92 88888.00 2024-02-21 06:06:22.000 052 21651.97 364.72 42676.90 88888.00 2024-02-21 06:06:23.000 052 21651.94 364.70 42676.91 88888.00 2024-02-21 06:06:24.000 052 21651.94 364.65 42676.91 88888.00 2024-02-21 06:06:25.000 052 21651.93 364.64 42676.91 47955.26 2024-02-21 06:06:26.000 052 21651.91 364.69 42676.91 88888.00 2024-02-21 06:06:27.000 052 21651.88 364.73 42676.91 88888.00 2024-02-21 06:06:28.000 052 21651.86 364.75 42676.93 88888.00 2024-02-21 06:06:29.000 052 21651.84 364.76 42676.96 88888.00 2024-02-21 06:06:30.000 052 21651.86 364.77 42676.96 99999.00 2024-02-21 06:06:31.000 052 21651.90 364.77 42676.95 99999.00 2024-02-21 06:06:32.000 052 21651.91 364.73 42676.96 99999.00 2024-02-21 06:06:33.000 052 21651.88 364.67 42676.97 99999.00 2024-02-21 06:06:34.000 052 21651.86 364.65 42676.97 99999.00 2024-02-21 06:06:35.000 052 21651.87 364.67 42676.95 47955.64 2024-02-21 06:06:36.000 052 21651.88 364.70 42676.93 88888.00 2024-02-21 06:06:37.000 052 21651.83 364.67 42676.92 88888.00 2024-02-21 06:06:38.000 052 21651.80 364.61 42676.92 88888.00 2024-02-21 06:06:39.000 052 21651.82 364.59 42676.94 88888.00 2024-02-21 06:06:40.000 052 21651.85 364.61 42676.95 47955.15 2024-02-21 06:06:41.000 052 21651.84 364.60 42676.94 88888.00 2024-02-21 06:06:42.000 052 21651.81 364.60 42676.93 88888.00 2024-02-21 06:06:43.000 052 21651.82 364.64 42676.95 88888.00 2024-02-21 06:06:44.000 052 21651.84 364.66 42676.99 88888.00 2024-02-21 06:06:45.000 052 21651.82 364.65 42677.01 99999.00 2024-02-21 06:06:46.000 052 21651.78 364.67 42676.96 99999.00 2024-02-21 06:06:47.000 052 21651.77 364.70 42676.88 99999.00 2024-02-21 06:06:48.000 052 21651.76 364.72 42676.86 99999.00 2024-02-21 06:06:49.000 052 21651.75 364.70 42676.88 99999.00 2024-02-21 06:06:50.000 052 21651.76 364.70 42676.91 99999.00 2024-02-21 06:06:51.000 052 21651.79 364.72 42676.95 99999.00 2024-02-21 06:06:52.000 052 21651.81 364.73 42676.98 99999.00 2024-02-21 06:06:53.000 052 21651.80 364.71 42676.98 99999.00 2024-02-21 06:06:54.000 052 21651.76 364.71 42676.99 99999.00 2024-02-21 06:06:55.000 052 21651.70 364.76 42676.99 47955.89 2024-02-21 06:06:56.000 052 21651.68 364.80 42677.02 88888.00 2024-02-21 06:06:57.000 052 21651.70 364.82 42677.06 88888.00 2024-02-21 06:06:58.000 052 21651.74 364.81 42677.07 88888.00 2024-02-21 06:06:59.000 052 21651.76 364.77 42677.04 88888.00 2024-02-21 06:07:00.000 052 21651.73 364.76 42676.99 99999.00 2024-02-21 06:07:01.000 052 21651.69 364.75 42676.96 99999.00 2024-02-21 06:07:02.000 052 21651.66 364.74 42676.99 99999.00 2024-02-21 06:07:03.000 052 21651.69 364.77 42677.04 99999.00 2024-02-21 06:07:04.000 052 21651.75 364.85 42677.07 99999.00 2024-02-21 06:07:05.000 052 21651.75 364.87 42677.10 47954.95 2024-02-21 06:07:06.000 052 21651.67 364.85 42677.10 88888.00 2024-02-21 06:07:07.000 052 21651.63 364.84 42677.07 88888.00 2024-02-21 06:07:08.000 052 21651.66 364.84 42677.06 88888.00 2024-02-21 06:07:09.000 052 21651.69 364.87 42677.04 88888.00 2024-02-21 06:07:10.000 052 21651.68 364.89 42677.02 47955.57 2024-02-21 06:07:11.000 052 21651.69 364.90 42677.05 88888.00 2024-02-21 06:07:12.000 052 21651.72 364.88 42677.11 88888.00 2024-02-21 06:07:13.000 052 21651.74 364.86 42677.12 88888.00 2024-02-21 06:07:14.000 052 21651.74 364.86 42677.13 88888.00 2024-02-21 06:07:15.000 052 21651.75 364.88 42677.13 47955.99 2024-02-21 06:07:16.000 052 21651.75 364.86 42677.11 88888.00 2024-02-21 06:07:17.000 052 21651.71 364.84 42677.08 88888.00 2024-02-21 06:07:18.000 052 21651.65 364.85 42677.06 88888.00 2024-02-21 06:07:19.000 052 21651.62 364.83 42677.08 88888.00 2024-02-21 06:07:20.000 052 21651.62 364.81 42677.11 47955.33 2024-02-21 06:07:21.000 052 21651.65 364.81 42677.15 88888.00 2024-02-21 06:07:22.000 052 21651.64 364.84 42677.19 88888.00 2024-02-21 06:07:23.000 052 21651.62 364.86 42677.20 88888.00 2024-02-21 06:07:24.000 052 21651.61 364.83 42677.17 88888.00 2024-02-21 06:07:25.000 052 21651.61 364.81 42677.08 47954.90 2024-02-21 06:07:26.000 052 21651.60 364.83 42677.02 88888.00 2024-02-21 06:07:27.000 052 21651.57 364.87 42677.04 88888.00 2024-02-21 06:07:28.000 052 21651.56 364.90 42677.09 88888.00 2024-02-21 06:07:29.000 052 21651.56 364.94 42677.12 88888.00 2024-02-21 06:07:30.000 052 21651.59 364.97 42677.11 47955.00 2024-02-21 06:07:31.000 052 21651.59 364.97 42677.11 88888.00 2024-02-21 06:07:32.000 052 21651.55 364.96 42677.12 88888.00 2024-02-21 06:07:33.000 052 21651.54 364.95 42677.12 88888.00 2024-02-21 06:07:34.000 052 21651.56 364.95 42677.08 88888.00 2024-02-21 06:07:35.000 052 21651.51 364.95 42677.06 99999.00 2024-02-21 06:07:36.000 052 21651.47 364.93 42677.09 99999.00 2024-02-21 06:07:37.000 052 21651.52 364.93 42677.11 99999.00 2024-02-21 06:07:38.000 052 21651.60 364.95 42677.12 99999.00 2024-02-21 06:07:39.000 052 21651.66 364.94 42677.10 99999.00 2024-02-21 06:07:40.000 052 21651.65 364.91 42677.04 47955.38 2024-02-21 06:07:41.000 052 21651.59 364.88 42677.01 88888.00 2024-02-21 06:07:42.000 052 21651.53 364.87 42677.05 88888.00 2024-02-21 06:07:43.000 052 21651.48 364.90 42677.07 88888.00 2024-02-21 06:07:44.000 052 21651.44 364.92 42677.07 88888.00 2024-02-21 06:07:45.000 052 21651.44 364.88 42677.07 99999.00 2024-02-21 06:07:46.000 052 21651.48 364.83 42677.09 99999.00 2024-02-21 06:07:47.000 052 21651.51 364.85 42677.12 99999.00 2024-02-21 06:07:48.000 052 21651.51 364.87 42677.12 99999.00 2024-02-21 06:07:49.000 052 21651.52 364.91 42677.12 99999.00 2024-02-21 06:07:50.000 052 21651.53 364.95 42677.14 47955.19 2024-02-21 06:07:51.000 052 21651.50 364.97 42677.13 88888.00 2024-02-21 06:07:52.000 052 21651.46 364.99 42677.13 88888.00 2024-02-21 06:07:53.000 052 21651.49 365.01 42677.15 88888.00 2024-02-21 06:07:54.000 052 21651.56 365.06 42677.18 88888.00 2024-02-21 06:07:55.000 052 21651.60 365.07 42677.23 47955.04 2024-02-21 06:07:56.000 052 21651.57 365.02 42677.27 88888.00 2024-02-21 06:07:57.000 052 21651.52 364.98 42677.29 88888.00 2024-02-21 06:07:58.000 052 21651.51 365.00 42677.31 88888.00 2024-02-21 06:07:59.000 052 21651.50 365.01 42677.30 88888.00 2024-02-21 06:08:00.000 052 21651.52 365.01 42677.26 99999.00 2024-02-21 06:08:01.000 052 21651.58 365.05 42677.26 99999.00 2024-02-21 06:08:02.000 052 21651.64 365.09 42677.30 99999.00 2024-02-21 06:08:03.000 052 21651.61 365.11 42677.31 99999.00 2024-02-21 06:08:04.000 052 21651.55 365.07 42677.30 99999.00 2024-02-21 06:08:05.000 052 21651.50 365.01 42677.29 47954.49 2024-02-21 06:08:06.000 052 21651.50 364.98 42677.27 88888.00 2024-02-21 06:08:07.000 052 21651.51 364.97 42677.24 88888.00 2024-02-21 06:08:08.000 052 21651.56 364.98 42677.24 88888.00 2024-02-21 06:08:09.000 052 21651.65 364.99 42677.28 88888.00 2024-02-21 06:08:10.000 052 21651.71 365.00 42677.31 99999.00 2024-02-21 06:08:11.000 052 21651.69 365.02 42677.33 99999.00 2024-02-21 06:08:12.000 052 21651.64 365.06 42677.36 99999.00 2024-02-21 06:08:13.000 052 21651.61 365.10 42677.38 99999.00 2024-02-21 06:08:14.000 052 21651.59 365.14 42677.37 99999.00 2024-02-21 06:08:15.000 052 21651.53 365.15 42677.34 47954.80 2024-02-21 06:08:16.000 052 21651.49 365.15 42677.33 88888.00 2024-02-21 06:08:17.000 052 21651.48 365.17 42677.33 88888.00 2024-02-21 06:08:18.000 052 21651.49 365.20 42677.34 88888.00 2024-02-21 06:08:19.000 052 21651.50 365.21 42677.38 88888.00 2024-02-21 06:08:20.000 052 21651.49 365.16 42677.40 47955.20 2024-02-21 06:08:21.000 052 21651.47 365.08 42677.39 88888.00 2024-02-21 06:08:22.000 052 21651.48 365.07 42677.36 88888.00 2024-02-21 06:08:23.000 052 21651.48 365.13 42677.32 88888.00 2024-02-21 06:08:24.000 052 21651.47 365.18 42677.31 88888.00 2024-02-21 06:08:25.000 052 21651.45 365.17 42677.29 47955.02 2024-02-21 06:08:26.000 052 21651.45 365.14 42677.29 88888.00 2024-02-21 06:08:27.000 052 21651.43 365.16 42677.30 88888.00 2024-02-21 06:08:28.000 052 21651.38 365.20 42677.35 88888.00 2024-02-21 06:08:29.000 052 21651.33 365.23 42677.40 88888.00 2024-02-21 06:08:30.000 052 21651.35 365.24 42677.41 47955.64 2024-02-21 06:08:31.000 052 21651.41 365.24 42677.36 88888.00 2024-02-21 06:08:32.000 052 21651.44 365.24 42677.32 88888.00 2024-02-21 06:08:33.000 052 21651.44 365.22 42677.31 88888.00 2024-02-21 06:08:34.000 052 21651.44 365.17 42677.32 88888.00 2024-02-21 06:08:35.000 052 21651.46 365.14 42677.34 99999.00 2024-02-21 06:08:36.000 052 21651.49 365.16 42677.36 99999.00 2024-02-21 06:08:37.000 052 21651.50 365.18 42677.36 99999.00 2024-02-21 06:08:38.000 052 21651.52 365.12 42677.37 99999.00 2024-02-21 06:08:39.000 052 21651.53 365.05 42677.40 99999.00 2024-02-21 06:08:40.000 052 21651.51 365.01 42677.40 47955.70 2024-02-21 06:08:41.000 052 21651.47 365.01 42677.36 88888.00 2024-02-21 06:08:42.000 052 21651.45 365.03 42677.34 88888.00 2024-02-21 06:08:43.000 052 21651.46 365.07 42677.38 88888.00 2024-02-21 06:08:44.000 052 21651.44 365.12 42677.39 88888.00 2024-02-21 06:08:45.000 052 21651.42 365.13 42677.38 47955.20 2024-02-21 06:08:46.000 052 21651.41 365.15 42677.38 88888.00 2024-02-21 06:08:47.000 052 21651.44 365.20 42677.39 88888.00 2024-02-21 06:08:48.000 052 21651.49 365.24 42677.41 88888.00 2024-02-21 06:08:49.000 052 21651.51 365.24 42677.43 88888.00 2024-02-21 06:08:50.000 052 21651.46 365.22 42677.41 99999.00 2024-02-21 06:08:51.000 052 21651.40 365.20 42677.38 99999.00 2024-02-21 06:08:52.000 052 21651.39 365.19 42677.38 99999.00 2024-02-21 06:08:53.000 052 21651.40 365.18 42677.41 99999.00 2024-02-21 06:08:54.000 052 21651.41 365.18 42677.42 99999.00 2024-02-21 06:08:55.000 052 21651.44 365.19 42677.41 99999.00 2024-02-21 06:08:56.000 052 21651.46 365.20 42677.43 99999.00 2024-02-21 06:08:57.000 052 21651.42 365.20 42677.41 99999.00 2024-02-21 06:08:58.000 052 21651.37 365.18 42677.38 99999.00 2024-02-21 06:08:59.000 052 21651.37 365.16 42677.36 99999.00 2024-02-21 06:09:00.000 052 21651.40 365.16 42677.38 47954.90 2024-02-21 06:09:01.000 052 21651.40 365.18 42677.41 88888.00 2024-02-21 06:09:02.000 052 21651.37 365.19 42677.43 88888.00 2024-02-21 06:09:03.000 052 21651.36 365.20 42677.41 88888.00 2024-02-21 06:09:04.000 052 21651.38 365.24 42677.41 88888.00 2024-02-21 06:09:05.000 052 21651.39 365.23 42677.43 47954.96 2024-02-21 06:09:06.000 052 21651.36 365.18 42677.43 88888.00 2024-02-21 06:09:07.000 052 21651.32 365.17 42677.44 88888.00 2024-02-21 06:09:08.000 052 21651.33 365.20 42677.44 88888.00 2024-02-21 06:09:09.000 052 21651.37 365.21 42677.41 88888.00 2024-02-21 06:09:10.000 052 21651.39 365.19 42677.38 99999.00 2024-02-21 06:09:11.000 052 21651.38 365.21 42677.35 99999.00 2024-02-21 06:09:12.000 052 21651.40 365.26 42677.34 99999.00 2024-02-21 06:09:13.000 052 21651.41 365.27 42677.34 99999.00 2024-02-21 06:09:14.000 052 21651.37 365.25 42677.32 99999.00 2024-02-21 06:09:15.000 052 21651.30 365.23 42677.33 47955.83 2024-02-21 06:09:16.000 052 21651.25 365.24 42677.35 88888.00 2024-02-21 06:09:17.000 052 21651.28 365.27 42677.38 88888.00 2024-02-21 06:09:18.000 052 21651.32 365.27 42677.40 88888.00 2024-02-21 06:09:19.000 052 21651.35 365.24 42677.37 88888.00 2024-02-21 06:09:20.000 052 21651.35 365.21 42677.32 99999.00 2024-02-21 06:09:21.000 052 21651.36 365.17 42677.29 99999.00 2024-02-21 06:09:22.000 052 21651.36 365.14 42677.27 99999.00 2024-02-21 06:09:23.000 052 21651.33 365.15 42677.27 99999.00 2024-02-21 06:09:24.000 052 21651.31 365.16 42677.31 99999.00 2024-02-21 06:09:25.000 052 21651.32 365.14 42677.31 47955.20 2024-02-21 06:09:26.000 052 21651.33 365.13 42677.29 88888.00 2024-02-21 06:09:27.000 052 21651.31 365.12 42677.30 88888.00 2024-02-21 06:09:28.000 052 21651.31 365.14 42677.33 88888.00 2024-02-21 06:09:29.000 052 21651.32 365.17 42677.35 88888.00 2024-02-21 06:09:30.000 052 21651.30 365.20 42677.37 99999.00 2024-02-21 06:09:31.000 052 21651.30 365.25 42677.37 99999.00 2024-02-21 06:09:32.000 052 21651.34 365.30 42677.35 99999.00 2024-02-21 06:09:33.000 052 21651.35 365.30 42677.34 99999.00 2024-02-21 06:09:34.000 052 21651.31 365.29 42677.38 99999.00 2024-02-21 06:09:35.000 052 21651.24 365.31 42677.41 99999.00 2024-02-21 06:09:36.000 052 21651.22 365.31 42677.38 99999.00 2024-02-21 06:09:37.000 052 21651.24 365.30 42677.32 99999.00 2024-02-21 06:09:38.000 052 21651.29 365.32 42677.32 99999.00 2024-02-21 06:09:39.000 052 21651.31 365.34 42677.36 99999.00 2024-02-21 06:09:40.000 052 21651.28 365.33 42677.38 99999.00 2024-02-21 06:09:41.000 052 21651.24 365.31 42677.35 99999.00 2024-02-21 06:09:42.000 052 21651.24 365.31 42677.32 99999.00 2024-02-21 06:09:43.000 052 21651.25 365.33 42677.34 99999.00 2024-02-21 06:09:44.000 052 21651.24 365.37 42677.37 99999.00 2024-02-21 06:09:45.000 052 21651.22 365.42 42677.36 47955.19 2024-02-21 06:09:46.000 052 21651.24 365.43 42677.35 88888.00 2024-02-21 06:09:47.000 052 21651.29 365.40 42677.34 88888.00 2024-02-21 06:09:48.000 052 21651.30 365.37 42677.31 88888.00 2024-02-21 06:09:49.000 052 21651.30 365.35 42677.27 88888.00 2024-02-21 06:09:50.000 052 21651.29 365.34 42677.28 99999.00 2024-02-21 06:09:51.000 052 21651.26 365.39 42677.31 99999.00 2024-02-21 06:09:52.000 052 21651.24 365.42 42677.29 99999.00 2024-02-21 06:09:53.000 052 21651.27 365.40 42677.28 99999.00 2024-02-21 06:09:54.000 052 21651.32 365.36 42677.29 99999.00 2024-02-21 06:09:55.000 052 21651.32 365.33 42677.31 99999.00 2024-02-21 06:09:56.000 052 21651.28 365.33 42677.34 99999.00 2024-02-21 06:09:57.000 052 21651.27 365.33 42677.34 99999.00 2024-02-21 06:09:58.000 052 21651.31 365.30 42677.32 99999.00 2024-02-21 06:09:59.000 052 21651.35 365.27 42677.29 99999.00 2024-02-21 06:10:00.000 052 21651.37 365.29 42677.27 47955.80 2024-02-21 06:10:01.000 052 21651.32 365.31 42677.24 88888.00 2024-02-21 06:10:02.000 052 21651.28 365.31 42677.22 88888.00 2024-02-21 06:10:03.000 052 21651.33 365.32 42677.23 88888.00 2024-02-21 06:10:04.000 052 21651.36 365.35 42677.26 88888.00 2024-02-21 06:10:05.000 052 21651.35 365.37 42677.29 99999.00 2024-02-21 06:10:06.000 052 21651.34 365.34 42677.32 99999.00 2024-02-21 06:10:07.000 052 21651.32 365.32 42677.31 99999.00 2024-02-21 06:10:08.000 052 21651.29 365.31 42677.28 99999.00 2024-02-21 06:10:09.000 052 21651.27 365.34 42677.27 99999.00 2024-02-21 06:10:10.000 052 21651.30 365.39 42677.29 47955.05 2024-02-21 06:10:11.000 052 21651.34 365.43 42677.32 88888.00 2024-02-21 06:10:12.000 052 21651.33 365.44 42677.34 88888.00 2024-02-21 06:10:13.000 052 21651.29 365.44 42677.32 88888.00 2024-02-21 06:10:14.000 052 21651.29 365.42 42677.28 88888.00 2024-02-21 06:10:15.000 052 21651.29 365.42 42677.28 99999.00 2024-02-21 06:10:16.000 052 21651.28 365.43 42677.30 99999.00 2024-02-21 06:10:17.000 052 21651.28 365.43 42677.32 99999.00 2024-02-21 06:10:18.000 052 21651.31 365.43 42677.33 99999.00 2024-02-21 06:10:19.000 052 21651.34 365.43 42677.33 99999.00 2024-02-21 06:10:20.000 052 21651.32 365.44 42677.33 99999.00 2024-02-21 06:10:21.000 052 21651.27 365.47 42677.32 99999.00 2024-02-21 06:10:22.000 052 21651.26 365.49 42677.30 99999.00 2024-02-21 06:10:23.000 052 21651.27 365.47 42677.28 99999.00 2024-02-21 06:10:24.000 052 21651.29 365.43 42677.26 99999.00 2024-02-21 06:10:25.000 052 21651.32 365.46 42677.25 47954.84 2024-02-21 06:10:26.000 052 21651.31 365.53 42677.27 88888.00 2024-02-21 06:10:27.000 052 21651.31 365.54 42677.30 88888.00 2024-02-21 06:10:28.000 052 21651.33 365.53 42677.32 88888.00 2024-02-21 06:10:29.000 052 21651.37 365.56 42677.32 88888.00 2024-02-21 06:10:30.000 052 21651.39 365.59 42677.31 99999.00 2024-02-21 06:10:31.000 052 21651.38 365.57 42677.29 99999.00 2024-02-21 06:10:32.000 052 21651.35 365.57 42677.29 99999.00 2024-02-21 06:10:33.000 052 21651.30 365.55 42677.28 99999.00 2024-02-21 06:10:34.000 052 21651.23 365.50 42677.25 99999.00 2024-02-21 06:10:35.000 052 21651.17 365.50 42677.24 47955.08 2024-02-21 06:10:36.000 052 21651.17 365.54 42677.28 88888.00 2024-02-21 06:10:37.000 052 21651.22 365.54 42677.32 88888.00 2024-02-21 06:10:38.000 052 21651.23 365.51 42677.32 88888.00 2024-02-21 06:10:39.000 052 21651.23 365.48 42677.32 88888.00 2024-02-21 06:10:40.000 052 21651.22 365.48 42677.34 47954.77 2024-02-21 06:10:41.000 052 21651.20 365.46 42677.34 88888.00 2024-02-21 06:10:42.000 052 21651.19 365.45 42677.36 88888.00 2024-02-21 06:10:43.000 052 21651.19 365.45 42677.37 88888.00 2024-02-21 06:10:44.000 052 21651.19 365.45 42677.36 88888.00 2024-02-21 06:10:45.000 052 21651.19 365.47 42677.32 47955.79 2024-02-21 06:10:46.000 052 21651.18 365.50 42677.30 88888.00 2024-02-21 06:10:47.000 052 21651.17 365.51 42677.31 88888.00 2024-02-21 06:10:48.000 052 21651.17 365.53 42677.30 88888.00 2024-02-21 06:10:49.000 052 21651.12 365.55 42677.27 88888.00 2024-02-21 06:10:50.000 052 21651.08 365.55 42677.25 99999.00 2024-02-21 06:10:51.000 052 21651.10 365.55 42677.30 99999.00 2024-02-21 06:10:52.000 052 21651.14 365.56 42677.37 99999.00 2024-02-21 06:10:53.000 052 21651.14 365.56 42677.38 99999.00 2024-02-21 06:10:54.000 052 21651.12 365.54 42677.35 99999.00 2024-02-21 06:10:55.000 052 21651.11 365.53 42677.34 47954.83 2024-02-21 06:10:56.000 052 21651.11 365.52 42677.39 88888.00 2024-02-21 06:10:57.000 052 21651.14 365.54 42677.44 88888.00 2024-02-21 06:10:58.000 052 21651.17 365.57 42677.43 88888.00 2024-02-21 06:10:59.000 052 21651.19 365.60 42677.41 88888.00 2024-02-21 06:11:00.000 052 21651.20 365.58 42677.43 47954.91 2024-02-21 06:11:01.000 052 21651.21 365.60 42677.46 88888.00 2024-02-21 06:11:02.000 052 21651.23 365.64 42677.46 88888.00 2024-02-21 06:11:03.000 052 21651.22 365.69 42677.43 88888.00 2024-02-21 06:11:04.000 052 21651.20 365.71 42677.39 88888.00 2024-02-21 06:11:05.000 052 21651.19 365.72 42677.37 47954.97 2024-02-21 06:11:06.000 052 21651.17 365.68 42677.35 88888.00 2024-02-21 06:11:07.000 052 21651.19 365.66 42677.36 88888.00 2024-02-21 06:11:08.000 052 21651.23 365.67 42677.36 88888.00 2024-02-21 06:11:09.000 052 21651.22 365.67 42677.36 88888.00 2024-02-21 06:11:10.000 052 21651.19 365.66 42677.39 47955.03 2024-02-21 06:11:11.000 052 21651.16 365.64 42677.43 88888.00 2024-02-21 06:11:12.000 052 21651.16 365.61 42677.43 88888.00 2024-02-21 06:11:13.000 052 21651.18 365.60 42677.40 88888.00 2024-02-21 06:11:14.000 052 21651.18 365.63 42677.37 88888.00 2024-02-21 06:11:15.000 052 21651.17 365.64 42677.37 99999.00 2024-02-21 06:11:16.000 052 21651.20 365.61 42677.38 99999.00 2024-02-21 06:11:17.000 052 21651.26 365.60 42677.36 99999.00 2024-02-21 06:11:18.000 052 21651.27 365.60 42677.33 99999.00 2024-02-21 06:11:19.000 052 21651.23 365.60 42677.35 99999.00 2024-02-21 06:11:20.000 052 21651.22 365.60 42677.38 99999.00 2024-02-21 06:11:21.000 052 21651.20 365.60 42677.36 99999.00 2024-02-21 06:11:22.000 052 21651.16 365.58 42677.31 99999.00 2024-02-21 06:11:23.000 052 21651.13 365.59 42677.31 99999.00 2024-02-21 06:11:24.000 052 21651.12 365.65 42677.34 99999.00 2024-02-21 06:11:25.000 052 21651.14 365.68 42677.34 47955.23 2024-02-21 06:11:26.000 052 21651.16 365.64 42677.33 88888.00 2024-02-21 06:11:27.000 052 21651.17 365.63 42677.31 88888.00 2024-02-21 06:11:28.000 052 21651.20 365.69 42677.30 88888.00 2024-02-21 06:11:29.000 052 21651.22 365.75 42677.31 88888.00 2024-02-21 06:11:30.000 052 21651.22 365.76 42677.32 47954.96 2024-02-21 06:11:31.000 052 21651.21 365.75 42677.31 88888.00 2024-02-21 06:11:32.000 052 21651.24 365.76 42677.31 88888.00 2024-02-21 06:11:33.000 052 21651.29 365.77 42677.34 88888.00 2024-02-21 06:11:34.000 052 21651.28 365.78 42677.34 88888.00 2024-02-21 06:11:35.000 052 21651.24 365.81 42677.33 47955.14 2024-02-21 06:11:36.000 052 21651.23 365.79 42677.34 88888.00 2024-02-21 06:11:37.000 052 21651.24 365.75 42677.37 88888.00 2024-02-21 06:11:38.000 052 21651.26 365.73 42677.38 88888.00 2024-02-21 06:11:39.000 052 21651.25 365.71 42677.34 88888.00 2024-02-21 06:11:40.000 052 21651.26 365.67 42677.31 99999.00 2024-02-21 06:11:41.000 052 21651.26 365.67 42677.32 99999.00 2024-02-21 06:11:42.000 052 21651.26 365.74 42677.34 99999.00 2024-02-21 06:11:43.000 052 21651.26 365.79 42677.35 99999.00 2024-02-21 06:11:44.000 052 21651.19 365.78 42677.36 99999.00 2024-02-21 06:11:45.000 052 21651.14 365.74 42677.36 47955.35 2024-02-21 06:11:46.000 052 21651.15 365.73 42677.37 88888.00 2024-02-21 06:11:47.000 052 21651.19 365.75 42677.38 88888.00 2024-02-21 06:11:48.000 052 21651.22 365.79 42677.38 88888.00 2024-02-21 06:11:49.000 052 21651.26 365.80 42677.35 88888.00 2024-02-21 06:11:50.000 052 21651.30 365.78 42677.32 47954.84 2024-02-21 06:11:51.000 052 21651.28 365.76 42677.32 88888.00 2024-02-21 06:11:52.000 052 21651.24 365.76 42677.34 88888.00 2024-02-21 06:11:53.000 052 21651.23 365.74 42677.31 88888.00 2024-02-21 06:11:54.000 052 21651.24 365.75 42677.29 88888.00 2024-02-21 06:11:55.000 052 21651.25 365.76 42677.32 47955.17 2024-02-21 06:11:56.000 052 21651.25 365.74 42677.35 88888.00 2024-02-21 06:11:57.000 052 21651.25 365.72 42677.34 88888.00 2024-02-21 06:11:58.000 052 21651.26 365.72 42677.32 88888.00 2024-02-21 06:11:59.000 052 21651.25 365.75 42677.33 88888.00 2024-02-21 06:12:00.000 052 21651.23 365.77 42677.36 47955.11 2024-02-21 06:12:01.000 052 21651.24 365.76 42677.39 88888.00 2024-02-21 06:12:02.000 052 21651.26 365.74 42677.43 88888.00 2024-02-21 06:12:03.000 052 21651.26 365.72 42677.44 88888.00 2024-02-21 06:12:04.000 052 21651.25 365.72 42677.43 88888.00 2024-02-21 06:12:05.000 052 21651.24 365.70 42677.46 47954.81 2024-02-21 06:12:06.000 052 21651.24 365.67 42677.48 88888.00 2024-02-21 06:12:07.000 052 21651.27 365.65 42677.44 88888.00 2024-02-21 06:12:08.000 052 21651.29 365.67 42677.38 88888.00 2024-02-21 06:12:09.000 052 21651.26 365.70 42677.35 88888.00 2024-02-21 06:12:10.000 052 21651.24 365.70 42677.34 47955.35 2024-02-21 06:12:11.000 052 21651.27 365.68 42677.37 88888.00 2024-02-21 06:12:12.000 052 21651.30 365.67 42677.38 88888.00 2024-02-21 06:12:13.000 052 21651.27 365.68 42677.38 88888.00 2024-02-21 06:12:14.000 052 21651.24 365.69 42677.37 88888.00 2024-02-21 06:12:15.000 052 21651.24 365.68 42677.34 47955.35 2024-02-21 06:12:16.000 052 21651.25 365.65 42677.29 88888.00 2024-02-21 06:12:17.000 052 21651.26 365.62 42677.29 88888.00 2024-02-21 06:12:18.000 052 21651.28 365.61 42677.34 88888.00 2024-02-21 06:12:19.000 052 21651.28 365.60 42677.39 88888.00 2024-02-21 06:12:20.000 052 21651.32 365.63 42677.40 99999.00 2024-02-21 06:12:21.000 052 21651.37 365.69 42677.40 99999.00 2024-02-21 06:12:22.000 052 21651.34 365.69 42677.37 99999.00 2024-02-21 06:12:23.000 052 21651.30 365.65 42677.32 99999.00 2024-02-21 06:12:24.000 052 21651.31 365.67 42677.28 99999.00 2024-02-21 06:12:25.000 052 21651.32 365.71 42677.24 99999.00 2024-02-21 06:12:26.000 052 21651.32 365.72 42677.22 99999.00 2024-02-21 06:12:27.000 052 21651.33 365.70 42677.27 99999.00 2024-02-21 06:12:28.000 052 21651.33 365.68 42677.32 99999.00 2024-02-21 06:12:29.000 052 21651.33 365.68 42677.35 99999.00 2024-02-21 06:12:30.000 052 21651.32 365.71 42677.33 47954.91 2024-02-21 06:12:31.000 052 21651.29 365.72 42677.29 88888.00 2024-02-21 06:12:32.000 052 21651.32 365.73 42677.28 88888.00 2024-02-21 06:12:33.000 052 21651.37 365.73 42677.33 88888.00 2024-02-21 06:12:34.000 052 21651.32 365.72 42677.38 88888.00 2024-02-21 06:12:35.000 052 21651.24 365.72 42677.36 99999.00 2024-02-21 06:12:36.000 052 21651.22 365.70 42677.31 99999.00 2024-02-21 06:12:37.000 052 21651.20 365.65 42677.30 99999.00 2024-02-21 06:12:38.000 052 21651.19 365.64 42677.30 99999.00 2024-02-21 06:12:39.000 052 21651.22 365.69 42677.27 99999.00 2024-02-21 06:12:40.000 052 21651.25 365.71 42677.26 47954.80 2024-02-21 06:12:41.000 052 21651.27 365.68 42677.27 88888.00 2024-02-21 06:12:42.000 052 21651.31 365.68 42677.28 88888.00 2024-02-21 06:12:43.000 052 21651.34 365.73 42677.28 88888.00 2024-02-21 06:12:44.000 052 21651.31 365.75 42677.33 88888.00 2024-02-21 06:12:45.000 052 21651.27 365.73 42677.38 47955.68 2024-02-21 06:12:46.000 052 21651.28 365.73 42677.36 88888.00 2024-02-21 06:12:47.000 052 21651.32 365.75 42677.33 88888.00 2024-02-21 06:12:48.000 052 21651.36 365.73 42677.27 88888.00 2024-02-21 06:12:49.000 052 21651.41 365.73 42677.20 88888.00 2024-02-21 06:12:50.000 052 21651.43 365.76 42677.20 47954.97 2024-02-21 06:12:51.000 052 21651.40 365.80 42677.25 88888.00 2024-02-21 06:12:52.000 052 21651.39 365.82 42677.29 88888.00 2024-02-21 06:12:53.000 052 21651.43 365.82 42677.28 88888.00 2024-02-21 06:12:54.000 052 21651.47 365.79 42677.25 88888.00 2024-02-21 06:12:55.000 052 21651.45 365.78 42677.21 47955.27 2024-02-21 06:12:56.000 052 21651.41 365.78 42677.19 88888.00 2024-02-21 06:12:57.000 052 21651.36 365.77 42677.23 88888.00 2024-02-21 06:12:58.000 052 21651.32 365.79 42677.28 88888.00 2024-02-21 06:12:59.000 052 21651.34 365.83 42677.29 88888.00 2024-02-21 06:13:00.000 052 21651.41 365.86 42677.28 99999.00 2024-02-21 06:13:01.000 052 21651.43 365.86 42677.29 99999.00 2024-02-21 06:13:02.000 052 21651.41 365.84 42677.30 99999.00 2024-02-21 06:13:03.000 052 21651.40 365.83 42677.31 99999.00 2024-02-21 06:13:04.000 052 21651.40 365.81 42677.33 99999.00 2024-02-21 06:13:05.000 052 21651.44 365.78 42677.32 47954.79 2024-02-21 06:13:06.000 052 21651.47 365.77 42677.30 88888.00 2024-02-21 06:13:07.000 052 21651.47 365.80 42677.28 88888.00 2024-02-21 06:13:08.000 052 21651.47 365.85 42677.31 88888.00 2024-02-21 06:13:09.000 052 21651.49 365.88 42677.32 88888.00 2024-02-21 06:13:10.000 052 21651.50 365.88 42677.31 47956.09 2024-02-21 06:13:11.000 052 21651.49 365.86 42677.33 88888.00 2024-02-21 06:13:12.000 052 21651.50 365.83 42677.36 88888.00 2024-02-21 06:13:13.000 052 21651.48 365.79 42677.35 88888.00 2024-02-21 06:13:14.000 052 21651.45 365.78 42677.33 88888.00 2024-02-21 06:13:15.000 052 21651.44 365.80 42677.33 47955.07 2024-02-21 06:13:16.000 052 21651.43 365.81 42677.32 88888.00 2024-02-21 06:13:17.000 052 21651.42 365.81 42677.32 88888.00 2024-02-21 06:13:18.000 052 21651.42 365.81 42677.31 88888.00 2024-02-21 06:13:19.000 052 21651.42 365.81 42677.31 88888.00 2024-02-21 06:13:20.000 052 21651.43 365.80 42677.32 47955.15 2024-02-21 06:13:21.000 052 21651.47 365.76 42677.31 88888.00 2024-02-21 06:13:22.000 052 21651.50 365.72 42677.24 88888.00 2024-02-21 06:13:23.000 052 21651.53 365.68 42677.17 88888.00 2024-02-21 06:13:24.000 052 21651.53 365.68 42677.17 88888.00 2024-02-21 06:13:25.000 052 21651.52 365.70 42677.19 99999.00 2024-02-21 06:13:26.000 052 21651.51 365.72 42677.18 99999.00 2024-02-21 06:13:27.000 052 21651.51 365.75 42677.16 99999.00 2024-02-21 06:13:28.000 052 21651.50 365.80 42677.17 99999.00 2024-02-21 06:13:29.000 052 21651.51 365.86 42677.16 99999.00 2024-02-21 06:13:30.000 052 21651.51 365.87 42677.14 99999.00 2024-02-21 06:13:31.000 052 21651.48 365.84 42677.13 99999.00 2024-02-21 06:13:32.000 052 21651.44 365.79 42677.15 99999.00 2024-02-21 06:13:33.000 052 21651.45 365.76 42677.20 99999.00 2024-02-21 06:13:34.000 052 21651.47 365.74 42677.21 99999.00 2024-02-21 06:13:35.000 052 21651.47 365.74 42677.18 99999.00 2024-02-21 06:13:36.000 052 21651.43 365.76 42677.16 99999.00 2024-02-21 06:13:37.000 052 21651.44 365.78 42677.17 99999.00 2024-02-21 06:13:38.000 052 21651.51 365.80 42677.16 99999.00 2024-02-21 06:13:39.000 052 21651.52 365.80 42677.12 99999.00 2024-02-21 06:13:40.000 052 21651.50 365.77 42677.12 99999.00 2024-02-21 06:13:41.000 052 21651.49 365.76 42677.17 99999.00 2024-02-21 06:13:42.000 052 21651.51 365.78 42677.17 99999.00 2024-02-21 06:13:43.000 052 21651.53 365.80 42677.13 99999.00 2024-02-21 06:13:44.000 052 21651.56 365.83 42677.12 99999.00 2024-02-21 06:13:45.000 052 21651.56 365.86 42677.12 47955.08 2024-02-21 06:13:46.000 052 21651.56 365.84 42677.12 88888.00 2024-02-21 06:13:47.000 052 21651.59 365.77 42677.12 88888.00 2024-02-21 06:13:48.000 052 21651.57 365.68 42677.11 88888.00 2024-02-21 06:13:49.000 052 21651.49 365.63 42677.08 88888.00 2024-02-21 06:13:50.000 052 21651.47 365.67 42677.10 99999.00 2024-02-21 06:13:51.000 052 21651.49 365.75 42677.12 99999.00 2024-02-21 06:13:52.000 052 21651.49 365.79 42677.11 99999.00 2024-02-21 06:13:53.000 052 21651.50 365.77 42677.09 99999.00 2024-02-21 06:13:54.000 052 21651.53 365.72 42677.09 99999.00 2024-02-21 06:13:55.000 052 21651.57 365.68 42677.11 99999.00 2024-02-21 06:13:56.000 052 21651.59 365.68 42677.15 99999.00 2024-02-21 06:13:57.000 052 21651.59 365.69 42677.19 99999.00 2024-02-21 06:13:58.000 052 21651.60 365.70 42677.21 99999.00 2024-02-21 06:13:59.000 052 21651.61 365.74 42677.21 99999.00 2024-02-21 06:14:00.000 052 21651.60 365.79 42677.21 99999.00 2024-02-21 06:14:01.000 052 21651.58 365.84 42677.22 99999.00 2024-02-21 06:14:02.000 052 21651.58 365.86 42677.21 99999.00 2024-02-21 06:14:03.000 052 21651.60 365.82 42677.19 99999.00 2024-02-21 06:14:04.000 052 21651.60 365.77 42677.16 99999.00 2024-02-21 06:14:05.000 052 21651.58 365.78 42677.13 47954.81 2024-02-21 06:14:06.000 052 21651.56 365.83 42677.12 88888.00 2024-02-21 06:14:07.000 052 21651.56 365.86 42677.10 88888.00 2024-02-21 06:14:08.000 052 21651.55 365.83 42677.08 88888.00 2024-02-21 06:14:09.000 052 21651.55 365.81 42677.10 88888.00 2024-02-21 06:14:10.000 052 21651.59 365.81 42677.12 99999.00 2024-02-21 06:14:11.000 052 21651.64 365.84 42677.12 99999.00 2024-02-21 06:14:12.000 052 21651.66 365.88 42677.12 99999.00 2024-02-21 06:14:13.000 052 21651.65 365.88 42677.09 99999.00 2024-02-21 06:14:14.000 052 21651.65 365.85 42677.05 99999.00 2024-02-21 06:14:15.000 052 21651.67 365.86 42677.05 47955.23 2024-02-21 06:14:16.000 052 21651.65 365.87 42677.04 88888.00 2024-02-21 06:14:17.000 052 21651.60 365.88 42677.02 88888.00 2024-02-21 06:14:18.000 052 21651.54 365.89 42677.02 88888.00 2024-02-21 06:14:19.000 052 21651.55 365.91 42677.04 88888.00 2024-02-21 06:14:20.000 052 21651.58 365.89 42677.05 47954.96 2024-02-21 06:14:21.000 052 21651.58 365.83 42677.00 88888.00 2024-02-21 06:14:22.000 052 21651.56 365.79 42676.96 88888.00 2024-02-21 06:14:23.000 052 21651.58 365.82 42676.97 88888.00 2024-02-21 06:14:24.000 052 21651.62 365.85 42676.99 88888.00 2024-02-21 06:14:25.000 052 21651.65 365.85 42677.02 47955.55 2024-02-21 06:14:26.000 052 21651.65 365.84 42677.04 88888.00 2024-02-21 06:14:27.000 052 21651.62 365.85 42677.05 88888.00 2024-02-21 06:14:28.000 052 21651.61 365.90 42677.07 88888.00 2024-02-21 06:14:29.000 052 21651.60 365.94 42677.10 88888.00 2024-02-21 06:14:30.000 052 21651.59 365.93 42677.11 99999.00 2024-02-21 06:14:31.000 052 21651.61 365.89 42677.13 99999.00 2024-02-21 06:14:32.000 052 21651.65 365.87 42677.12 99999.00 2024-02-21 06:14:33.000 052 21651.68 365.89 42677.11 99999.00 2024-02-21 06:14:34.000 052 21651.72 365.91 42677.09 99999.00 2024-02-21 06:14:35.000 052 21651.71 365.93 42677.10 47955.80 2024-02-21 06:14:36.000 052 21651.64 365.94 42677.09 88888.00 2024-02-21 06:14:37.000 052 21651.56 365.95 42677.04 88888.00 2024-02-21 06:14:38.000 052 21651.56 365.94 42677.00 88888.00 2024-02-21 06:14:39.000 052 21651.62 365.92 42677.01 88888.00 2024-02-21 06:14:40.000 052 21651.66 365.88 42677.05 47954.96 2024-02-21 06:14:41.000 052 21651.65 365.87 42677.07 88888.00 2024-02-21 06:14:42.000 052 21651.62 365.87 42677.10 88888.00 2024-02-21 06:14:43.000 052 21651.58 365.89 42677.14 88888.00 2024-02-21 06:14:44.000 052 21651.56 365.90 42677.16 88888.00 2024-02-21 06:14:45.000 052 21651.56 365.88 42677.14 47954.84 2024-02-21 06:14:46.000 052 21651.55 365.88 42677.12 88888.00 2024-02-21 06:14:47.000 052 21651.56 365.89 42677.10 88888.00 2024-02-21 06:14:48.000 052 21651.61 365.91 42677.11 88888.00 2024-02-21 06:14:49.000 052 21651.64 365.90 42677.14 88888.00 2024-02-21 06:14:50.000 052 21651.61 365.88 42677.19 47955.13 2024-02-21 06:14:51.000 052 21651.57 365.86 42677.21 88888.00 2024-02-21 06:14:52.000 052 21651.56 365.88 42677.22 88888.00 2024-02-21 06:14:53.000 052 21651.56 365.91 42677.23 88888.00 2024-02-21 06:14:54.000 052 21651.55 365.93 42677.20 88888.00 2024-02-21 06:14:55.000 052 21651.53 365.93 42677.18 99999.00 2024-02-21 06:14:56.000 052 21651.50 365.91 42677.19 99999.00 2024-02-21 06:14:57.000 052 21651.49 365.86 42677.23 99999.00 2024-02-21 06:14:58.000 052 21651.52 365.84 42677.22 99999.00 2024-02-21 06:14:59.000 052 21651.53 365.83 42677.17 99999.00 2024-02-21 06:15:00.000 052 21651.55 365.83 42677.14 99999.00 2024-02-21 06:15:01.000 052 21651.59 365.86 42677.14 99999.00 2024-02-21 06:15:02.000 052 21651.59 365.88 42677.12 99999.00 2024-02-21 06:15:03.000 052 21651.54 365.89 42677.09 99999.00 2024-02-21 06:15:04.000 052 21651.52 365.93 42677.09 99999.00 2024-02-21 06:15:05.000 052 21651.55 365.97 42677.12 47954.96 2024-02-21 06:15:06.000 052 21651.58 365.98 42677.14 88888.00 2024-02-21 06:15:07.000 052 21651.60 366.00 42677.16 88888.00 2024-02-21 06:15:08.000 052 21651.61 366.03 42677.14 88888.00 2024-02-21 06:15:09.000 052 21651.61 366.02 42677.12 88888.00 2024-02-21 06:15:10.000 052 21651.61 365.96 42677.11 47955.23 2024-02-21 06:15:11.000 052 21651.60 365.91 42677.11 88888.00 2024-02-21 06:15:12.000 052 21651.60 365.94 42677.09 88888.00 2024-02-21 06:15:13.000 052 21651.62 365.99 42677.08 88888.00 2024-02-21 06:15:14.000 052 21651.64 365.98 42677.10 88888.00 2024-02-21 06:15:15.000 052 21651.62 365.93 42677.10 99999.00 2024-02-21 06:15:16.000 052 21651.57 365.88 42677.09 99999.00 2024-02-21 06:15:17.000 052 21651.58 365.86 42677.09 99999.00 2024-02-21 06:15:18.000 052 21651.63 365.88 42677.11 99999.00 2024-02-21 06:15:19.000 052 21651.64 365.91 42677.08 99999.00 2024-02-21 06:15:20.000 052 21651.62 365.93 42677.04 99999.00 2024-02-21 06:15:21.000 052 21651.62 365.97 42677.02 99999.00 2024-02-21 06:15:22.000 052 21651.65 365.95 42677.03 99999.00 2024-02-21 06:15:23.000 052 21651.69 365.91 42677.07 99999.00 2024-02-21 06:15:24.000 052 21651.71 365.90 42677.12 99999.00 2024-02-21 06:15:25.000 052 21651.68 365.91 42677.13 99999.00 2024-02-21 06:15:26.000 052 21651.63 365.91 42677.10 99999.00 2024-02-21 06:15:27.000 052 21651.59 365.89 42677.03 99999.00 2024-02-21 06:15:28.000 052 21651.58 365.88 42677.00 99999.00 2024-02-21 06:15:29.000 052 21651.60 365.88 42677.03 99999.00 2024-02-21 06:15:30.000 052 21651.61 365.85 42677.04 47955.70 2024-02-21 06:15:31.000 052 21651.61 365.80 42677.02 88888.00 2024-02-21 06:15:32.000 052 21651.61 365.79 42677.02 88888.00 2024-02-21 06:15:33.000 052 21651.61 365.81 42677.03 88888.00 2024-02-21 06:15:34.000 052 21651.63 365.83 42677.02 88888.00 2024-02-21 06:15:35.000 052 21651.67 365.85 42677.01 47955.54 2024-02-21 06:15:36.000 052 21651.66 365.87 42677.02 88888.00 2024-02-21 06:15:37.000 052 21651.63 365.87 42677.00 88888.00 2024-02-21 06:15:38.000 052 21651.60 365.86 42676.98 88888.00 2024-02-21 06:15:39.000 052 21651.62 365.85 42677.02 88888.00 2024-02-21 06:15:40.000 052 21651.66 365.84 42677.06 99999.00 2024-02-21 06:15:41.000 052 21651.68 365.84 42677.07 99999.00 2024-02-21 06:15:42.000 052 21651.68 365.87 42677.06 99999.00 2024-02-21 06:15:43.000 052 21651.66 365.88 42677.06 99999.00 2024-02-21 06:15:44.000 052 21651.62 365.88 42677.03 99999.00 2024-02-21 06:15:45.000 052 21651.64 365.87 42677.01 99999.00 2024-02-21 06:15:46.000 052 21651.69 365.88 42677.04 99999.00 2024-02-21 06:15:47.000 052 21651.73 365.88 42677.05 99999.00 2024-02-21 06:15:48.000 052 21651.73 365.87 42677.02 99999.00 2024-02-21 06:15:49.000 052 21651.70 365.85 42676.98 99999.00 2024-02-21 06:15:50.000 052 21651.70 365.82 42676.96 99999.00 2024-02-21 06:15:51.000 052 21651.76 365.83 42676.99 99999.00 2024-02-21 06:15:52.000 052 21651.82 365.88 42677.02 99999.00 2024-02-21 06:15:53.000 052 21651.79 365.90 42677.03 99999.00 2024-02-21 06:15:54.000 052 21651.77 365.89 42677.02 99999.00 2024-02-21 06:15:55.000 052 21651.78 365.86 42677.02 47955.19 2024-02-21 06:15:56.000 052 21651.77 365.81 42677.02 88888.00 2024-02-21 06:15:57.000 052 21651.75 365.80 42677.02 88888.00 2024-02-21 06:15:58.000 052 21651.74 365.83 42677.01 88888.00 2024-02-21 06:15:59.000 052 21651.77 365.87 42677.00 88888.00 2024-02-21 06:16:00.000 052 21651.80 365.90 42677.00 47955.69 2024-02-21 06:16:01.000 052 21651.77 365.91 42677.01 88888.00 2024-02-21 06:16:02.000 052 21651.74 365.89 42677.04 88888.00 2024-02-21 06:16:03.000 052 21651.74 365.85 42677.06 88888.00 2024-02-21 06:16:04.000 052 21651.76 365.84 42677.04 88888.00 2024-02-21 06:16:05.000 052 21651.78 365.86 42677.01 99999.00 2024-02-21 06:16:06.000 052 21651.79 365.87 42677.00 99999.00 2024-02-21 06:16:07.000 052 21651.81 365.86 42677.00 99999.00 2024-02-21 06:16:08.000 052 21651.80 365.89 42676.98 99999.00 2024-02-21 06:16:09.000 052 21651.74 365.93 42676.97 99999.00 2024-02-21 06:16:10.000 052 21651.69 365.91 42676.99 99999.00 2024-02-21 06:16:11.000 052 21651.73 365.84 42677.03 99999.00 2024-02-21 06:16:12.000 052 21651.82 365.81 42677.04 99999.00 2024-02-21 06:16:13.000 052 21651.86 365.83 42677.03 99999.00 2024-02-21 06:16:14.000 052 21651.85 365.85 42677.00 99999.00 2024-02-21 06:16:15.000 052 21651.81 365.84 42676.97 99999.00 2024-02-21 06:16:16.000 052 21651.80 365.85 42676.99 99999.00 2024-02-21 06:16:17.000 052 21651.81 365.88 42677.06 99999.00 2024-02-21 06:16:18.000 052 21651.77 365.88 42677.07 99999.00 2024-02-21 06:16:19.000 052 21651.76 365.87 42677.06 99999.00 2024-02-21 06:16:20.000 052 21651.78 365.86 42677.04 47954.88 2024-02-21 06:16:21.000 052 21651.74 365.84 42677.02 88888.00 2024-02-21 06:16:22.000 052 21651.70 365.83 42676.98 88888.00 2024-02-21 06:16:23.000 052 21651.74 365.83 42676.98 88888.00 2024-02-21 06:16:24.000 052 21651.81 365.83 42677.01 88888.00 2024-02-21 06:16:25.000 052 21651.81 365.82 42677.02 47955.02 2024-02-21 06:16:26.000 052 21651.74 365.81 42676.99 88888.00 2024-02-21 06:16:27.000 052 21651.68 365.81 42676.99 88888.00 2024-02-21 06:16:28.000 052 21651.68 365.81 42677.01 88888.00 2024-02-21 06:16:29.000 052 21651.69 365.82 42676.99 88888.00 2024-02-21 06:16:30.000 052 21651.71 365.79 42676.94 47955.03 2024-02-21 06:16:31.000 052 21651.76 365.73 42676.92 88888.00 2024-02-21 06:16:32.000 052 21651.81 365.72 42676.96 88888.00 2024-02-21 06:16:33.000 052 21651.82 365.73 42677.01 88888.00 2024-02-21 06:16:34.000 052 21651.81 365.75 42677.01 88888.00 2024-02-21 06:16:35.000 052 21651.77 365.79 42676.97 47954.75 2024-02-21 06:16:36.000 052 21651.75 365.83 42676.96 88888.00 2024-02-21 06:16:37.000 052 21651.78 365.87 42676.98 88888.00 2024-02-21 06:16:38.000 052 21651.83 365.87 42677.00 88888.00 2024-02-21 06:16:39.000 052 21651.86 365.84 42677.02 88888.00 2024-02-21 06:16:40.000 052 21651.90 365.78 42677.04 99999.00 2024-02-21 06:16:41.000 052 21651.91 365.76 42677.05 99999.00 2024-02-21 06:16:42.000 052 21651.87 365.79 42677.05 99999.00 2024-02-21 06:16:43.000 052 21651.79 365.82 42677.02 99999.00 2024-02-21 06:16:44.000 052 21651.76 365.85 42676.97 99999.00 2024-02-21 06:16:45.000 052 21651.78 365.88 42676.98 99999.00 2024-02-21 06:16:46.000 052 21651.79 365.88 42677.02 99999.00 2024-02-21 06:16:47.000 052 21651.77 365.83 42677.02 99999.00 2024-02-21 06:16:48.000 052 21651.81 365.78 42676.99 99999.00 2024-02-21 06:16:49.000 052 21651.88 365.77 42676.96 99999.00 2024-02-21 06:16:50.000 052 21651.88 365.77 42676.94 47954.90 2024-02-21 06:16:51.000 052 21651.88 365.76 42676.97 88888.00 2024-02-21 06:16:52.000 052 21651.91 365.78 42677.00 88888.00 2024-02-21 06:16:53.000 052 21651.96 365.78 42676.99 88888.00 2024-02-21 06:16:54.000 052 21652.00 365.75 42677.01 88888.00 2024-02-21 06:16:55.000 052 21651.98 365.76 42677.07 99999.00 2024-02-21 06:16:56.000 052 21651.92 365.77 42677.08 99999.00 2024-02-21 06:16:57.000 052 21651.88 365.76 42677.02 99999.00 2024-02-21 06:16:58.000 052 21651.91 365.73 42676.96 99999.00 2024-02-21 06:16:59.000 052 21651.91 365.69 42676.94 99999.00 2024-02-21 06:17:00.000 052 21651.87 365.67 42676.93 99999.00 2024-02-21 06:17:01.000 052 21651.87 365.69 42676.94 99999.00 2024-02-21 06:17:02.000 052 21651.87 365.74 42676.97 99999.00 2024-02-21 06:17:03.000 052 21651.83 365.80 42676.96 99999.00 2024-02-21 06:17:04.000 052 21651.81 365.85 42676.91 99999.00 2024-02-21 06:17:05.000 052 21651.84 365.85 42676.88 99999.00 2024-02-21 06:17:06.000 052 21651.92 365.81 42676.90 99999.00 2024-02-21 06:17:07.000 052 21651.92 365.80 42676.90 99999.00 2024-02-21 06:17:08.000 052 21651.86 365.83 42676.88 99999.00 2024-02-21 06:17:09.000 052 21651.88 365.85 42676.88 99999.00 2024-02-21 06:17:10.000 052 21651.92 365.84 42676.85 47955.20 2024-02-21 06:17:11.000 052 21651.87 365.83 42676.79 88888.00 2024-02-21 06:17:12.000 052 21651.82 365.85 42676.78 88888.00 2024-02-21 06:17:13.000 052 21651.83 365.88 42676.82 88888.00 2024-02-21 06:17:14.000 052 21651.89 365.86 42676.85 88888.00 2024-02-21 06:17:15.000 052 21651.95 365.85 42676.86 99999.00 2024-02-21 06:17:16.000 052 21651.98 365.89 42676.87 99999.00 2024-02-21 06:17:17.000 052 21652.01 365.92 42676.88 99999.00 2024-02-21 06:17:18.000 052 21652.04 365.90 42676.89 99999.00 2024-02-21 06:17:19.000 052 21652.02 365.87 42676.86 99999.00 2024-02-21 06:17:20.000 052 21651.98 365.87 42676.85 47955.73 2024-02-21 06:17:21.000 052 21651.99 365.86 42676.86 88888.00 2024-02-21 06:17:22.000 052 21652.03 365.86 42676.85 88888.00 2024-02-21 06:17:23.000 052 21652.03 365.89 42676.84 88888.00 2024-02-21 06:17:24.000 052 21652.00 365.90 42676.85 88888.00 2024-02-21 06:17:25.000 052 21651.97 365.86 42676.88 47955.01 2024-02-21 06:17:26.000 052 21651.96 365.83 42676.89 88888.00 2024-02-21 06:17:27.000 052 21651.96 365.86 42676.85 88888.00 2024-02-21 06:17:28.000 052 21651.97 365.93 42676.78 88888.00 2024-02-21 06:17:29.000 052 21651.96 365.96 42676.75 88888.00 2024-02-21 06:17:30.000 052 21651.94 365.94 42676.77 99999.00 2024-02-21 06:17:31.000 052 21651.96 365.91 42676.79 99999.00 2024-02-21 06:17:32.000 052 21652.00 365.87 42676.81 99999.00 2024-02-21 06:17:33.000 052 21652.03 365.83 42676.81 99999.00 2024-02-21 06:17:34.000 052 21652.07 365.81 42676.80 99999.00 2024-02-21 06:17:35.000 052 21652.10 365.79 42676.82 47954.93 2024-02-21 06:17:36.000 052 21652.06 365.80 42676.83 88888.00 2024-02-21 06:17:37.000 052 21651.98 365.85 42676.82 88888.00 2024-02-21 06:17:38.000 052 21651.98 365.90 42676.77 88888.00 2024-02-21 06:17:39.000 052 21652.03 365.90 42676.70 88888.00 2024-02-21 06:17:40.000 052 21652.03 365.87 42676.70 47954.68 2024-02-21 06:17:41.000 052 21651.98 365.85 42676.76 88888.00 2024-02-21 06:17:42.000 052 21651.97 365.85 42676.81 88888.00 2024-02-21 06:17:43.000 052 21651.99 365.83 42676.79 88888.00 2024-02-21 06:17:44.000 052 21651.97 365.80 42676.76 88888.00 2024-02-21 06:17:45.000 052 21651.97 365.81 42676.77 47954.99 2024-02-21 06:17:46.000 052 21652.02 365.79 42676.79 88888.00 2024-02-21 06:17:47.000 052 21652.04 365.74 42676.79 88888.00 2024-02-21 06:17:48.000 052 21652.01 365.72 42676.80 88888.00 2024-02-21 06:17:49.000 052 21651.99 365.72 42676.82 88888.00 2024-02-21 06:17:50.000 052 21652.00 365.71 42676.85 47955.47 2024-02-21 06:17:51.000 052 21652.00 365.71 42676.86 88888.00 2024-02-21 06:17:52.000 052 21651.99 365.72 42676.83 88888.00 2024-02-21 06:17:53.000 052 21652.01 365.71 42676.79 88888.00 2024-02-21 06:17:54.000 052 21652.04 365.71 42676.78 88888.00 2024-02-21 06:17:55.000 052 21652.06 365.72 42676.77 99999.00 2024-02-21 06:17:56.000 052 21652.06 365.73 42676.75 99999.00 2024-02-21 06:17:57.000 052 21652.07 365.76 42676.74 99999.00 2024-02-21 06:17:58.000 052 21652.07 365.81 42676.76 99999.00 2024-02-21 06:17:59.000 052 21652.06 365.83 42676.78 99999.00 2024-02-21 06:18:00.000 052 21652.03 365.75 42676.80 47954.96 2024-02-21 06:18:01.000 052 21652.01 365.68 42676.82 88888.00 2024-02-21 06:18:02.000 052 21652.01 365.69 42676.84 88888.00 2024-02-21 06:18:03.000 052 21652.01 365.71 42676.81 88888.00 2024-02-21 06:18:04.000 052 21651.99 365.69 42676.79 88888.00 2024-02-21 06:18:05.000 052 21651.97 365.69 42676.79 47954.75 2024-02-21 06:18:06.000 052 21651.94 365.72 42676.78 88888.00 2024-02-21 06:18:07.000 052 21651.94 365.75 42676.75 88888.00 2024-02-21 06:18:08.000 052 21651.97 365.77 42676.75 88888.00 2024-02-21 06:18:09.000 052 21651.97 365.76 42676.74 88888.00 2024-02-21 06:18:10.000 052 21651.96 365.75 42676.75 47954.91 2024-02-21 06:18:11.000 052 21651.98 365.72 42676.78 88888.00 2024-02-21 06:18:12.000 052 21652.00 365.68 42676.77 88888.00 2024-02-21 06:18:13.000 052 21652.00 365.67 42676.69 88888.00 2024-02-21 06:18:14.000 052 21652.01 365.69 42676.63 88888.00 2024-02-21 06:18:15.000 052 21652.03 365.73 42676.66 47954.96 2024-02-21 06:18:16.000 052 21652.05 365.76 42676.72 88888.00 2024-02-21 06:18:17.000 052 21652.07 365.77 42676.74 88888.00 2024-02-21 06:18:18.000 052 21652.06 365.80 42676.75 88888.00 2024-02-21 06:18:19.000 052 21652.03 365.81 42676.76 88888.00 2024-02-21 06:18:20.000 052 21652.01 365.79 42676.77 99999.00 2024-02-21 06:18:21.000 052 21652.01 365.78 42676.74 99999.00 2024-02-21 06:18:22.000 052 21652.00 365.80 42676.69 99999.00 2024-02-21 06:18:23.000 052 21652.00 365.85 42676.69 99999.00 2024-02-21 06:18:24.000 052 21652.00 365.88 42676.71 99999.00 2024-02-21 06:18:25.000 052 21652.00 365.90 42676.71 47955.04 2024-02-21 06:18:26.000 052 21652.02 365.92 42676.69 88888.00 2024-02-21 06:18:27.000 052 21652.06 365.94 42676.64 88888.00 2024-02-21 06:18:28.000 052 21652.10 365.92 42676.57 88888.00 2024-02-21 06:18:29.000 052 21652.15 365.89 42676.57 88888.00 2024-02-21 06:18:30.000 052 21652.21 365.86 42676.62 47955.12 2024-02-21 06:18:31.000 052 21652.25 365.85 42676.67 88888.00 2024-02-21 06:18:32.000 052 21652.26 365.88 42676.69 88888.00 2024-02-21 06:18:33.000 052 21652.24 365.90 42676.68 88888.00 2024-02-21 06:18:34.000 052 21652.19 365.88 42676.67 88888.00 2024-02-21 06:18:35.000 052 21652.14 365.86 42676.66 99999.00 2024-02-21 06:18:36.000 052 21652.11 365.83 42676.64 99999.00 2024-02-21 06:18:37.000 052 21652.16 365.83 42676.63 99999.00 2024-02-21 06:18:38.000 052 21652.19 365.85 42676.65 99999.00 2024-02-21 06:18:39.000 052 21652.16 365.85 42676.67 99999.00 2024-02-21 06:18:40.000 052 21652.13 365.84 42676.66 99999.00 2024-02-21 06:18:41.000 052 21652.11 365.83 42676.62 99999.00 2024-02-21 06:18:42.000 052 21652.08 365.80 42676.61 99999.00 2024-02-21 06:18:43.000 052 21652.06 365.78 42676.66 99999.00 2024-02-21 06:18:44.000 052 21652.08 365.78 42676.72 99999.00 2024-02-21 06:18:45.000 052 21652.08 365.78 42676.71 99999.00 2024-02-21 06:18:46.000 052 21652.08 365.79 42676.65 99999.00 2024-02-21 06:18:47.000 052 21652.08 365.82 42676.62 99999.00 2024-02-21 06:18:48.000 052 21652.07 365.80 42676.65 99999.00 2024-02-21 06:18:49.000 052 21652.09 365.73 42676.69 99999.00 2024-02-21 06:18:50.000 052 21652.11 365.69 42676.70 99999.00 2024-02-21 06:18:51.000 052 21652.10 365.72 42676.70 99999.00 2024-02-21 06:18:52.000 052 21652.05 365.74 42676.67 99999.00 2024-02-21 06:18:53.000 052 21652.02 365.72 42676.64 99999.00 2024-02-21 06:18:54.000 052 21652.04 365.72 42676.64 99999.00 2024-02-21 06:18:55.000 052 21652.08 365.75 42676.66 99999.00 2024-02-21 06:18:56.000 052 21652.11 365.76 42676.67 99999.00 2024-02-21 06:18:57.000 052 21652.14 365.77 42676.69 99999.00 2024-02-21 06:18:58.000 052 21652.17 365.78 42676.70 99999.00 2024-02-21 06:18:59.000 052 21652.19 365.78 42676.68 99999.00 2024-02-21 06:19:00.000 052 21652.16 365.73 42676.64 47954.81 2024-02-21 06:19:01.000 052 21652.11 365.70 42676.62 88888.00 2024-02-21 06:19:02.000 052 21652.14 365.72 42676.63 88888.00 2024-02-21 06:19:03.000 052 21652.17 365.76 42676.65 88888.00 2024-02-21 06:19:04.000 052 21652.15 365.77 42676.65 88888.00 2024-02-21 06:19:05.000 052 21652.16 365.76 42676.67 47955.68 2024-02-21 06:19:06.000 052 21652.20 365.76 42676.71 88888.00 2024-02-21 06:19:07.000 052 21652.21 365.76 42676.73 88888.00 2024-02-21 06:19:08.000 052 21652.17 365.77 42676.70 88888.00 2024-02-21 06:19:09.000 052 21652.17 365.80 42676.69 88888.00 2024-02-21 06:19:10.000 052 21652.22 365.80 42676.69 47955.14 2024-02-21 06:19:11.000 052 21652.27 365.79 42676.66 88888.00 2024-02-21 06:19:12.000 052 21652.26 365.80 42676.62 88888.00 2024-02-21 06:19:13.000 052 21652.24 365.84 42676.66 88888.00 2024-02-21 06:19:14.000 052 21652.27 365.89 42676.73 88888.00 2024-02-21 06:19:15.000 052 21652.33 365.90 42676.78 47954.54 2024-02-21 06:19:16.000 052 21652.34 365.91 42676.80 88888.00 2024-02-21 06:19:17.000 052 21652.31 365.90 42676.80 88888.00 2024-02-21 06:19:18.000 052 21652.26 365.89 42676.77 88888.00 2024-02-21 06:19:19.000 052 21652.23 365.87 42676.72 88888.00 2024-02-21 06:19:20.000 052 21652.20 365.86 42676.69 47955.27 2024-02-21 06:19:21.000 052 21652.20 365.88 42676.68 88888.00 2024-02-21 06:19:22.000 052 21652.24 365.94 42676.71 88888.00 2024-02-21 06:19:23.000 052 21652.28 365.96 42676.77 88888.00 2024-02-21 06:19:24.000 052 21652.28 365.91 42676.79 88888.00 2024-02-21 06:19:25.000 052 21652.28 365.83 42676.73 99999.00 2024-02-21 06:19:26.000 052 21652.31 365.73 42676.69 99999.00 2024-02-21 06:19:27.000 052 21652.33 365.65 42676.70 99999.00 2024-02-21 06:19:28.000 052 21652.31 365.64 42676.71 99999.00 2024-02-21 06:19:29.000 052 21652.31 365.71 42676.73 99999.00 2024-02-21 06:19:30.000 052 21652.32 365.76 42676.75 47955.02 2024-02-21 06:19:31.000 052 21652.30 365.75 42676.73 88888.00 2024-02-21 06:19:32.000 052 21652.26 365.75 42676.72 88888.00 2024-02-21 06:19:33.000 052 21652.25 365.77 42676.72 88888.00 2024-02-21 06:19:34.000 052 21652.30 365.78 42676.73 88888.00 2024-02-21 06:19:35.000 052 21652.35 365.77 42676.75 99999.00 2024-02-21 06:19:36.000 052 21652.32 365.74 42676.72 99999.00 2024-02-21 06:19:37.000 052 21652.26 365.71 42676.70 99999.00 2024-02-21 06:19:38.000 052 21652.22 365.74 42676.73 99999.00 2024-02-21 06:19:39.000 052 21652.22 365.75 42676.73 99999.00 2024-02-21 06:19:40.000 052 21652.26 365.72 42676.69 47955.06 2024-02-21 06:19:41.000 052 21652.29 365.71 42676.69 88888.00 2024-02-21 06:19:42.000 052 21652.28 365.73 42676.67 88888.00 2024-02-21 06:19:43.000 052 21652.26 365.73 42676.61 88888.00 2024-02-21 06:19:44.000 052 21652.24 365.70 42676.57 88888.00 2024-02-21 06:19:45.000 052 21652.25 365.66 42676.60 47955.04 2024-02-21 06:19:46.000 052 21652.26 365.66 42676.66 88888.00 2024-02-21 06:19:47.000 052 21652.27 365.69 42676.69 88888.00 2024-02-21 06:19:48.000 052 21652.28 365.72 42676.68 88888.00 2024-02-21 06:19:49.000 052 21652.27 365.70 42676.65 88888.00 2024-02-21 06:19:50.000 052 21652.27 365.71 42676.62 47955.60 2024-02-21 06:19:51.000 052 21652.34 365.73 42676.61 88888.00 2024-02-21 06:19:52.000 052 21652.39 365.74 42676.61 88888.00 2024-02-21 06:19:53.000 052 21652.36 365.79 42676.62 88888.00 2024-02-21 06:19:54.000 052 21652.33 365.88 42676.61 88888.00 2024-02-21 06:19:55.000 052 21652.37 365.95 42676.61 47955.48 2024-02-21 06:19:56.000 052 21652.43 365.95 42676.62 88888.00 2024-02-21 06:19:57.000 052 21652.42 365.93 42676.63 88888.00 2024-02-21 06:19:58.000 052 21652.36 365.92 42676.63 88888.00 2024-02-21 06:19:59.000 052 21652.33 365.91 42676.61 88888.00 2024-02-21 06:20:00.000 052 21652.32 365.88 42676.59 99999.00 2024-02-21 06:20:01.000 052 21652.30 365.82 42676.57 99999.00 2024-02-21 06:20:02.000 052 21652.29 365.79 42676.59 99999.00 2024-02-21 06:20:03.000 052 21652.33 365.83 42676.65 99999.00 2024-02-21 06:20:04.000 052 21652.36 365.86 42676.71 99999.00 2024-02-21 06:20:05.000 052 21652.34 365.85 42676.69 47954.90 2024-02-21 06:20:06.000 052 21652.32 365.82 42676.68 88888.00 2024-02-21 06:20:07.000 052 21652.33 365.80 42676.72 88888.00 2024-02-21 06:20:08.000 052 21652.37 365.79 42676.73 88888.00 2024-02-21 06:20:09.000 052 21652.36 365.82 42676.71 88888.00 2024-02-21 06:20:10.000 052 21652.33 365.85 42676.71 99999.00 2024-02-21 06:20:11.000 052 21652.33 365.85 42676.73 99999.00 2024-02-21 06:20:12.000 052 21652.35 365.82 42676.73 99999.00 2024-02-21 06:20:13.000 052 21652.35 365.79 42676.69 99999.00 2024-02-21 06:20:14.000 052 21652.39 365.82 42676.68 99999.00 2024-02-21 06:20:15.000 052 21652.44 365.86 42676.65 99999.00 2024-02-21 06:20:16.000 052 21652.44 365.85 42676.59 99999.00 2024-02-21 06:20:17.000 052 21652.38 365.81 42676.54 99999.00 2024-02-21 06:20:18.000 052 21652.33 365.77 42676.54 99999.00 2024-02-21 06:20:19.000 052 21652.33 365.76 42676.57 99999.00 2024-02-21 06:20:20.000 052 21652.34 365.80 42676.62 47954.97 2024-02-21 06:20:21.000 052 21652.34 365.83 42676.63 88888.00 2024-02-21 06:20:22.000 052 21652.32 365.82 42676.62 88888.00 2024-02-21 06:20:23.000 052 21652.31 365.78 42676.60 88888.00 2024-02-21 06:20:24.000 052 21652.31 365.74 42676.58 88888.00 2024-02-21 06:20:25.000 052 21652.31 365.74 42676.57 47954.82 2024-02-21 06:20:26.000 052 21652.32 365.78 42676.57 88888.00 2024-02-21 06:20:27.000 052 21652.33 365.79 42676.59 88888.00 2024-02-21 06:20:28.000 052 21652.34 365.78 42676.61 88888.00 2024-02-21 06:20:29.000 052 21652.34 365.75 42676.62 88888.00 2024-02-21 06:20:30.000 052 21652.32 365.72 42676.63 99999.00 2024-02-21 06:20:31.000 052 21652.28 365.74 42676.64 99999.00 2024-02-21 06:20:32.000 052 21652.28 365.75 42676.64 99999.00 2024-02-21 06:20:33.000 052 21652.32 365.74 42676.65 99999.00 2024-02-21 06:20:34.000 052 21652.35 365.72 42676.65 99999.00 2024-02-21 06:20:35.000 052 21652.38 365.75 42676.64 47954.61 2024-02-21 06:20:36.000 052 21652.41 365.81 42676.64 88888.00 2024-02-21 06:20:37.000 052 21652.43 365.81 42676.64 88888.00 2024-02-21 06:20:38.000 052 21652.42 365.79 42676.65 88888.00 2024-02-21 06:20:39.000 052 21652.40 365.81 42676.67 88888.00 2024-02-21 06:20:40.000 052 21652.40 365.85 42676.68 47954.93 2024-02-21 06:20:41.000 052 21652.42 365.87 42676.69 88888.00 2024-02-21 06:20:42.000 052 21652.42 365.86 42676.69 88888.00 2024-02-21 06:20:43.000 052 21652.40 365.84 42676.66 88888.00 2024-02-21 06:20:44.000 052 21652.38 365.84 42676.64 88888.00 2024-02-21 06:20:45.000 052 21652.39 365.85 42676.64 47955.57 2024-02-21 06:20:46.000 052 21652.40 365.83 42676.64 88888.00 2024-02-21 06:20:47.000 052 21652.40 365.80 42676.66 88888.00 2024-02-21 06:20:48.000 052 21652.41 365.76 42676.66 88888.00 2024-02-21 06:20:49.000 052 21652.45 365.74 42676.64 88888.00 2024-02-21 06:20:50.000 052 21652.49 365.76 42676.64 99999.00 2024-02-21 06:20:51.000 052 21652.49 365.77 42676.65 99999.00 2024-02-21 06:20:52.000 052 21652.45 365.76 42676.64 99999.00 2024-02-21 06:20:53.000 052 21652.44 365.76 42676.62 99999.00 2024-02-21 06:20:54.000 052 21652.44 365.79 42676.61 99999.00 2024-02-21 06:20:55.000 052 21652.45 365.81 42676.61 99999.00 2024-02-21 06:20:56.000 052 21652.47 365.81 42676.61 99999.00 2024-02-21 06:20:57.000 052 21652.49 365.79 42676.60 99999.00 2024-02-21 06:20:58.000 052 21652.50 365.75 42676.59 99999.00 2024-02-21 06:20:59.000 052 21652.47 365.73 42676.59 99999.00 2024-02-21 06:21:00.000 052 21652.47 365.74 42676.61 47954.91 2024-02-21 06:21:01.000 052 21652.52 365.79 42676.64 88888.00 2024-02-21 06:21:02.000 052 21652.58 365.81 42676.64 88888.00 2024-02-21 06:21:03.000 052 21652.55 365.77 42676.61 88888.00 2024-02-21 06:21:04.000 052 21652.48 365.76 42676.59 88888.00 2024-02-21 06:21:05.000 052 21652.45 365.80 42676.59 99999.00 2024-02-21 06:21:06.000 052 21652.47 365.80 42676.60 99999.00 2024-02-21 06:21:07.000 052 21652.49 365.78 42676.60 99999.00 2024-02-21 06:21:08.000 052 21652.47 365.80 42676.60 99999.00 2024-02-21 06:21:09.000 052 21652.43 365.82 42676.62 99999.00 2024-02-21 06:21:10.000 052 21652.42 365.80 42676.64 99999.00 2024-02-21 06:21:11.000 052 21652.42 365.78 42676.62 99999.00 2024-02-21 06:21:12.000 052 21652.40 365.78 42676.59 99999.00 2024-02-21 06:21:13.000 052 21652.39 365.80 42676.57 99999.00 2024-02-21 06:21:14.000 052 21652.44 365.81 42676.56 99999.00 2024-02-21 06:21:15.000 052 21652.51 365.80 42676.56 99999.00 2024-02-21 06:21:16.000 052 21652.52 365.78 42676.58 99999.00 2024-02-21 06:21:17.000 052 21652.48 365.77 42676.60 99999.00 2024-02-21 06:21:18.000 052 21652.47 365.77 42676.57 99999.00 2024-02-21 06:21:19.000 052 21652.51 365.75 42676.54 99999.00 2024-02-21 06:21:20.000 052 21652.53 365.71 42676.56 47955.52 2024-02-21 06:21:21.000 052 21652.54 365.70 42676.63 88888.00 2024-02-21 06:21:22.000 052 21652.55 365.73 42676.64 88888.00 2024-02-21 06:21:23.000 052 21652.57 365.78 42676.61 88888.00 2024-02-21 06:21:24.000 052 21652.56 365.79 42676.57 88888.00 2024-02-21 06:21:25.000 052 21652.50 365.75 42676.54 99999.00 2024-02-21 06:21:26.000 052 21652.44 365.74 42676.55 99999.00 2024-02-21 06:21:27.000 052 21652.45 365.77 42676.57 99999.00 2024-02-21 06:21:28.000 052 21652.50 365.77 42676.59 99999.00 2024-02-21 06:21:29.000 052 21652.53 365.77 42676.59 99999.00 2024-02-21 06:21:30.000 052 21652.56 365.80 42676.59 99999.00 2024-02-21 06:21:31.000 052 21652.58 365.81 42676.60 99999.00 2024-02-21 06:21:32.000 052 21652.57 365.75 42676.62 99999.00 2024-02-21 06:21:33.000 052 21652.54 365.67 42676.61 99999.00 2024-02-21 06:21:34.000 052 21652.50 365.65 42676.57 99999.00 2024-02-21 06:21:35.000 052 21652.49 365.65 42676.55 99999.00 2024-02-21 06:21:36.000 052 21652.51 365.63 42676.55 99999.00 2024-02-21 06:21:37.000 052 21652.53 365.64 42676.55 99999.00 2024-02-21 06:21:38.000 052 21652.56 365.67 42676.55 99999.00 2024-02-21 06:21:39.000 052 21652.58 365.71 42676.55 99999.00 2024-02-21 06:21:40.000 052 21652.58 365.75 42676.55 99999.00 2024-02-21 06:21:41.000 052 21652.56 365.75 42676.57 99999.00 2024-02-21 06:21:42.000 052 21652.55 365.72 42676.61 99999.00 2024-02-21 06:21:43.000 052 21652.59 365.71 42676.64 99999.00 2024-02-21 06:21:44.000 052 21652.63 365.73 42676.62 99999.00 2024-02-21 06:21:45.000 052 21652.62 365.74 42676.59 47954.92 2024-02-21 06:21:46.000 052 21652.56 365.72 42676.56 88888.00 2024-02-21 06:21:47.000 052 21652.51 365.68 42676.54 88888.00 2024-02-21 06:21:48.000 052 21652.50 365.63 42676.54 88888.00 2024-02-21 06:21:49.000 052 21652.51 365.63 42676.54 88888.00 2024-02-21 06:21:50.000 052 21652.53 365.68 42676.52 99999.00 2024-02-21 06:21:51.000 052 21652.52 365.71 42676.54 99999.00 2024-02-21 06:21:52.000 052 21652.54 365.71 42676.59 99999.00 2024-02-21 06:21:53.000 052 21652.58 365.70 42676.59 99999.00 2024-02-21 06:21:54.000 052 21652.57 365.69 42676.56 99999.00 2024-02-21 06:21:55.000 052 21652.51 365.68 42676.55 47955.00 2024-02-21 06:21:56.000 052 21652.49 365.67 42676.52 88888.00 2024-02-21 06:21:57.000 052 21652.49 365.65 42676.48 88888.00 2024-02-21 06:21:58.000 052 21652.48 365.67 42676.48 88888.00 2024-02-21 06:21:59.000 052 21652.49 365.67 42676.50 88888.00 2024-02-21 06:22:00.000 052 21652.51 365.64 42676.51 99999.00 2024-02-21 06:22:01.000 052 21652.50 365.66 42676.56 99999.00 2024-02-21 06:22:02.000 052 21652.47 365.69 42676.62 99999.00 2024-02-21 06:22:03.000 052 21652.48 365.66 42676.62 99999.00 2024-02-21 06:22:04.000 052 21652.53 365.62 42676.62 99999.00 2024-02-21 06:22:05.000 052 21652.59 365.61 42676.62 99999.00 2024-02-21 06:22:06.000 052 21652.58 365.63 42676.59 99999.00 2024-02-21 06:22:07.000 052 21652.54 365.62 42676.54 99999.00 2024-02-21 06:22:08.000 052 21652.54 365.60 42676.52 99999.00 2024-02-21 06:22:09.000 052 21652.58 365.63 42676.52 99999.00 2024-02-21 06:22:10.000 052 21652.59 365.68 42676.49 99999.00 2024-02-21 06:22:11.000 052 21652.56 365.69 42676.46 99999.00 2024-02-21 06:22:12.000 052 21652.55 365.68 42676.50 99999.00 2024-02-21 06:22:13.000 052 21652.58 365.68 42676.56 99999.00 2024-02-21 06:22:14.000 052 21652.60 365.68 42676.56 99999.00 2024-02-21 06:22:15.000 052 21652.57 365.69 42676.52 47954.84 2024-02-21 06:22:16.000 052 21652.54 365.69 42676.49 88888.00 2024-02-21 06:22:17.000 052 21652.54 365.65 42676.50 88888.00 2024-02-21 06:22:18.000 052 21652.55 365.62 42676.50 88888.00 2024-02-21 06:22:19.000 052 21652.54 365.66 42676.49 88888.00 2024-02-21 06:22:20.000 052 21652.53 365.70 42676.49 99999.00 2024-02-21 06:22:21.000 052 21652.52 365.68 42676.48 99999.00 2024-02-21 06:22:22.000 052 21652.53 365.63 42676.46 99999.00 2024-02-21 06:22:23.000 052 21652.57 365.60 42676.43 99999.00 2024-02-21 06:22:24.000 052 21652.57 365.58 42676.41 99999.00 2024-02-21 06:22:25.000 052 21652.56 365.60 42676.43 47954.99 2024-02-21 06:22:26.000 052 21652.56 365.67 42676.43 88888.00 2024-02-21 06:22:27.000 052 21652.56 365.73 42676.42 88888.00 2024-02-21 06:22:28.000 052 21652.57 365.78 42676.41 88888.00 2024-02-21 06:22:29.000 052 21652.57 365.78 42676.46 88888.00 2024-02-21 06:22:30.000 052 21652.53 365.74 42676.51 47955.04 2024-02-21 06:22:31.000 052 21652.49 365.71 42676.50 88888.00 2024-02-21 06:22:32.000 052 21652.49 365.73 42676.45 88888.00 2024-02-21 06:22:33.000 052 21652.53 365.75 42676.43 88888.00 2024-02-21 06:22:34.000 052 21652.59 365.74 42676.43 88888.00 2024-02-21 06:22:35.000 052 21652.60 365.73 42676.42 47954.91 2024-02-21 06:22:36.000 052 21652.59 365.77 42676.44 88888.00 2024-02-21 06:22:37.000 052 21652.60 365.83 42676.47 88888.00 2024-02-21 06:22:38.000 052 21652.63 365.82 42676.48 88888.00 2024-02-21 06:22:39.000 052 21652.60 365.76 42676.45 88888.00 2024-02-21 06:22:40.000 052 21652.56 365.75 42676.41 47955.41 2024-02-21 06:22:41.000 052 21652.57 365.77 42676.39 88888.00 2024-02-21 06:22:42.000 052 21652.66 365.79 42676.44 88888.00 2024-02-21 06:22:43.000 052 21652.74 365.78 42676.44 88888.00 2024-02-21 06:22:44.000 052 21652.74 365.75 42676.41 88888.00 2024-02-21 06:22:45.000 052 21652.68 365.74 42676.41 47955.81 2024-02-21 06:22:46.000 052 21652.69 365.75 42676.48 88888.00 2024-02-21 06:22:47.000 052 21652.72 365.74 42676.52 88888.00 2024-02-21 06:22:48.000 052 21652.69 365.71 42676.52 88888.00 2024-02-21 06:22:49.000 052 21652.69 365.74 42676.56 88888.00 2024-02-21 06:22:50.000 052 21652.72 365.80 42676.58 47954.48 2024-02-21 06:22:51.000 052 21652.70 365.81 42676.53 88888.00 2024-02-21 06:22:52.000 052 21652.65 365.79 42676.44 88888.00 2024-02-21 06:22:53.000 052 21652.67 365.80 42676.39 88888.00 2024-02-21 06:22:54.000 052 21652.71 365.80 42676.38 88888.00 2024-02-21 06:22:55.000 052 21652.72 365.81 42676.39 99999.00 2024-02-21 06:22:56.000 052 21652.72 365.83 42676.40 99999.00 2024-02-21 06:22:57.000 052 21652.69 365.86 42676.41 99999.00 2024-02-21 06:22:58.000 052 21652.68 365.84 42676.43 99999.00 2024-02-21 06:22:59.000 052 21652.70 365.78 42676.43 99999.00 2024-02-21 06:23:00.000 052 21652.68 365.76 42676.43 99999.00 2024-02-21 06:23:01.000 052 21652.64 365.78 42676.44 99999.00 2024-02-21 06:23:02.000 052 21652.66 365.80 42676.47 99999.00 2024-02-21 06:23:03.000 052 21652.72 365.79 42676.47 99999.00 2024-02-21 06:23:04.000 052 21652.75 365.80 42676.46 99999.00 2024-02-21 06:23:05.000 052 21652.77 365.83 42676.46 47954.94 2024-02-21 06:23:06.000 052 21652.83 365.86 42676.48 88888.00 2024-02-21 06:23:07.000 052 21652.88 365.83 42676.50 88888.00 2024-02-21 06:23:08.000 052 21652.85 365.76 42676.50 88888.00 2024-02-21 06:23:09.000 052 21652.81 365.71 42676.49 88888.00 2024-02-21 06:23:10.000 052 21652.77 365.73 42676.45 47954.95 2024-02-21 06:23:11.000 052 21652.76 365.76 42676.43 88888.00 2024-02-21 06:23:12.000 052 21652.75 365.79 42676.43 88888.00 2024-02-21 06:23:13.000 052 21652.75 365.80 42676.41 88888.00 2024-02-21 06:23:14.000 052 21652.74 365.79 42676.40 88888.00 2024-02-21 06:23:15.000 052 21652.75 365.74 42676.43 47954.88 2024-02-21 06:23:16.000 052 21652.77 365.69 42676.44 88888.00 2024-02-21 06:23:17.000 052 21652.79 365.66 42676.42 88888.00 2024-02-21 06:23:18.000 052 21652.82 365.67 42676.43 88888.00 2024-02-21 06:23:19.000 052 21652.82 365.68 42676.42 88888.00 2024-02-21 06:23:20.000 052 21652.78 365.68 42676.39 47955.51 2024-02-21 06:23:21.000 052 21652.75 365.68 42676.36 88888.00 2024-02-21 06:23:22.000 052 21652.77 365.69 42676.35 88888.00 2024-02-21 06:23:23.000 052 21652.84 365.69 42676.37 88888.00 2024-02-21 06:23:24.000 052 21652.86 365.65 42676.36 88888.00 2024-02-21 06:23:25.000 052 21652.81 365.58 42676.34 47955.07 2024-02-21 06:23:26.000 052 21652.76 365.54 42676.34 88888.00 2024-02-21 06:23:27.000 052 21652.75 365.56 42676.38 88888.00 2024-02-21 06:23:28.000 052 21652.78 365.63 42676.38 88888.00 2024-02-21 06:23:29.000 052 21652.82 365.69 42676.38 88888.00 2024-02-21 06:23:30.000 052 21652.81 365.68 42676.37 99999.00 2024-02-21 06:23:31.000 052 21652.78 365.65 42676.34 99999.00 2024-02-21 06:23:32.000 052 21652.81 365.63 42676.30 99999.00 2024-02-21 06:23:33.000 052 21652.83 365.64 42676.27 99999.00 2024-02-21 06:23:34.000 052 21652.86 365.66 42676.27 99999.00 2024-02-21 06:23:35.000 052 21652.88 365.65 42676.29 99999.00 2024-02-21 06:23:36.000 052 21652.85 365.64 42676.29 99999.00 2024-02-21 06:23:37.000 052 21652.82 365.64 42676.29 99999.00 2024-02-21 06:23:38.000 052 21652.84 365.65 42676.32 99999.00 2024-02-21 06:23:39.000 052 21652.87 365.67 42676.37 99999.00 2024-02-21 06:23:40.000 052 21652.85 365.68 42676.37 47954.83 2024-02-21 06:23:41.000 052 21652.82 365.68 42676.36 88888.00 2024-02-21 06:23:42.000 052 21652.79 365.72 42676.36 88888.00 2024-02-21 06:23:43.000 052 21652.78 365.74 42676.34 88888.00 2024-02-21 06:23:44.000 052 21652.80 365.72 42676.32 88888.00 2024-02-21 06:23:45.000 052 21652.78 365.71 42676.29 99999.00 2024-02-21 06:23:46.000 052 21652.74 365.70 42676.25 99999.00 2024-02-21 06:23:47.000 052 21652.75 365.72 42676.26 99999.00 2024-02-21 06:23:48.000 052 21652.80 365.78 42676.28 99999.00 2024-02-21 06:23:49.000 052 21652.83 365.83 42676.28 99999.00 2024-02-21 06:23:50.000 052 21652.86 365.83 42676.29 47954.89 2024-02-21 06:23:51.000 052 21652.87 365.81 42676.31 88888.00 2024-02-21 06:23:52.000 052 21652.85 365.80 42676.30 88888.00 2024-02-21 06:23:53.000 052 21652.80 365.79 42676.31 88888.00 2024-02-21 06:23:54.000 052 21652.74 365.78 42676.32 88888.00 2024-02-21 06:23:55.000 052 21652.72 365.78 42676.34 47955.56 2024-02-21 06:23:56.000 052 21652.74 365.80 42676.35 88888.00 2024-02-21 06:23:57.000 052 21652.78 365.81 42676.37 88888.00 2024-02-21 06:23:58.000 052 21652.79 365.82 42676.37 88888.00 2024-02-21 06:23:59.000 052 21652.76 365.80 42676.34 88888.00 2024-02-21 06:24:00.000 052 21652.77 365.73 42676.27 47955.12 2024-02-21 06:24:01.000 052 21652.81 365.67 42676.21 88888.00 2024-02-21 06:24:02.000 052 21652.81 365.63 42676.18 88888.00 2024-02-21 06:24:03.000 052 21652.80 365.62 42676.20 88888.00 2024-02-21 06:24:04.000 052 21652.81 365.64 42676.24 88888.00 2024-02-21 06:24:05.000 052 21652.81 365.69 42676.28 47955.00 2024-02-21 06:24:06.000 052 21652.78 365.71 42676.29 88888.00 2024-02-21 06:24:07.000 052 21652.79 365.72 42676.28 88888.00 2024-02-21 06:24:08.000 052 21652.84 365.70 42676.30 88888.00 2024-02-21 06:24:09.000 052 21652.88 365.69 42676.34 88888.00 2024-02-21 06:24:10.000 052 21652.88 365.69 42676.34 99999.00 2024-02-21 06:24:11.000 052 21652.84 365.64 42676.31 99999.00 2024-02-21 06:24:12.000 052 21652.83 365.61 42676.29 99999.00 2024-02-21 06:24:13.000 052 21652.86 365.63 42676.30 99999.00 2024-02-21 06:24:14.000 052 21652.84 365.64 42676.31 99999.00 2024-02-21 06:24:15.000 052 21652.76 365.60 42676.33 99999.00 2024-02-21 06:24:16.000 052 21652.73 365.57 42676.36 99999.00 2024-02-21 06:24:17.000 052 21652.74 365.56 42676.38 99999.00 2024-02-21 06:24:18.000 052 21652.72 365.56 42676.35 99999.00 2024-02-21 06:24:19.000 052 21652.71 365.56 42676.29 99999.00 2024-02-21 06:24:20.000 052 21652.73 365.57 42676.25 47955.10 2024-02-21 06:24:21.000 052 21652.78 365.58 42676.28 88888.00 2024-02-21 06:24:22.000 052 21652.80 365.58 42676.34 88888.00 2024-02-21 06:24:23.000 052 21652.77 365.57 42676.35 88888.00 2024-02-21 06:24:24.000 052 21652.74 365.57 42676.36 88888.00 2024-02-21 06:24:25.000 052 21652.77 365.57 42676.36 99999.00 2024-02-21 06:24:26.000 052 21652.82 365.59 42676.35 99999.00 2024-02-21 06:24:27.000 052 21652.82 365.61 42676.35 99999.00 2024-02-21 06:24:28.000 052 21652.80 365.61 42676.36 99999.00 2024-02-21 06:24:29.000 052 21652.81 365.60 42676.37 99999.00 2024-02-21 06:24:30.000 052 21652.79 365.58 42676.37 47954.79 2024-02-21 06:24:31.000 052 21652.75 365.57 42676.38 88888.00 2024-02-21 06:24:32.000 052 21652.74 365.59 42676.41 88888.00 2024-02-21 06:24:33.000 052 21652.79 365.62 42676.46 88888.00 2024-02-21 06:24:34.000 052 21652.82 365.64 42676.44 88888.00 2024-02-21 06:24:35.000 052 21652.81 365.64 42676.39 47955.03 2024-02-21 06:24:36.000 052 21652.80 365.62 42676.35 88888.00 2024-02-21 06:24:37.000 052 21652.81 365.65 42676.37 88888.00 2024-02-21 06:24:38.000 052 21652.85 365.72 42676.41 88888.00 2024-02-21 06:24:39.000 052 21652.90 365.72 42676.44 88888.00 2024-02-21 06:24:40.000 052 21652.90 365.68 42676.44 47955.08 2024-02-21 06:24:41.000 052 21652.86 365.65 42676.41 88888.00 2024-02-21 06:24:42.000 052 21652.82 365.64 42676.40 88888.00 2024-02-21 06:24:43.000 052 21652.78 365.64 42676.39 88888.00 2024-02-21 06:24:44.000 052 21652.78 365.66 42676.38 88888.00 2024-02-21 06:24:45.000 052 21652.81 365.72 42676.36 99999.00 2024-02-21 06:24:46.000 052 21652.84 365.76 42676.34 99999.00 2024-02-21 06:24:47.000 052 21652.83 365.72 42676.33 99999.00 2024-02-21 06:24:48.000 052 21652.81 365.64 42676.33 99999.00 2024-02-21 06:24:49.000 052 21652.81 365.61 42676.34 99999.00 2024-02-21 06:24:50.000 052 21652.85 365.61 42676.36 47954.76 2024-02-21 06:24:51.000 052 21652.88 365.60 42676.36 88888.00 2024-02-21 06:24:52.000 052 21652.85 365.60 42676.34 88888.00 2024-02-21 06:24:53.000 052 21652.80 365.61 42676.31 88888.00 2024-02-21 06:24:54.000 052 21652.78 365.64 42676.31 88888.00 2024-02-21 06:24:55.000 052 21652.78 365.69 42676.33 47955.35 2024-02-21 06:24:56.000 052 21652.80 365.70 42676.34 88888.00 2024-02-21 06:24:57.000 052 21652.81 365.67 42676.33 88888.00 2024-02-21 06:24:58.000 052 21652.82 365.66 42676.32 88888.00 2024-02-21 06:24:59.000 052 21652.81 365.70 42676.32 88888.00 2024-02-21 06:25:00.000 052 21652.78 365.70 42676.30 47954.86 2024-02-21 06:25:01.000 052 21652.77 365.68 42676.26 88888.00 2024-02-21 06:25:02.000 052 21652.80 365.69 42676.24 88888.00 2024-02-21 06:25:03.000 052 21652.83 365.69 42676.26 88888.00 2024-02-21 06:25:04.000 052 21652.82 365.64 42676.28 88888.00 2024-02-21 06:25:05.000 052 21652.77 365.62 42676.31 99999.00 2024-02-21 06:25:06.000 052 21652.75 365.61 42676.34 99999.00 2024-02-21 06:25:07.000 052 21652.79 365.58 42676.33 99999.00 2024-02-21 06:25:08.000 052 21652.82 365.56 42676.30 99999.00 2024-02-21 06:25:09.000 052 21652.79 365.57 42676.29 99999.00 2024-02-21 06:25:10.000 052 21652.77 365.61 42676.29 47954.97 2024-02-21 06:25:11.000 052 21652.79 365.64 42676.28 88888.00 2024-02-21 06:25:12.000 052 21652.79 365.66 42676.28 88888.00 2024-02-21 06:25:13.000 052 21652.73 365.68 42676.30 88888.00 2024-02-21 06:25:14.000 052 21652.68 365.69 42676.29 88888.00 2024-02-21 06:25:15.000 052 21652.69 365.69 42676.25 99999.00 2024-02-21 06:25:16.000 052 21652.75 365.67 42676.24 99999.00 2024-02-21 06:25:17.000 052 21652.76 365.62 42676.24 99999.00 2024-02-21 06:25:18.000 052 21652.74 365.61 42676.26 99999.00 2024-02-21 06:25:19.000 052 21652.75 365.65 42676.31 99999.00 2024-02-21 06:25:20.000 052 21652.79 365.67 42676.32 99999.00 2024-02-21 06:25:21.000 052 21652.79 365.67 42676.29 99999.00 2024-02-21 06:25:22.000 052 21652.77 365.65 42676.23 99999.00 2024-02-21 06:25:23.000 052 21652.77 365.64 42676.22 99999.00 2024-02-21 06:25:24.000 052 21652.78 365.65 42676.25 99999.00 2024-02-21 06:25:25.000 052 21652.76 365.66 42676.29 99999.00 2024-02-21 06:25:26.000 052 21652.74 365.66 42676.32 99999.00 2024-02-21 06:25:27.000 052 21652.78 365.67 42676.34 99999.00 2024-02-21 06:25:28.000 052 21652.83 365.68 42676.33 99999.00 2024-02-21 06:25:29.000 052 21652.84 365.68 42676.33 99999.00 2024-02-21 06:25:30.000 052 21652.81 365.68 42676.33 99999.00 2024-02-21 06:25:31.000 052 21652.80 365.66 42676.28 99999.00 2024-02-21 06:25:32.000 052 21652.81 365.65 42676.19 99999.00 2024-02-21 06:25:33.000 052 21652.82 365.64 42676.16 99999.00 2024-02-21 06:25:34.000 052 21652.79 365.60 42676.18 99999.00 2024-02-21 06:25:35.000 052 21652.76 365.54 42676.19 99999.00 2024-02-21 06:25:36.000 052 21652.77 365.53 42676.22 99999.00 2024-02-21 06:25:37.000 052 21652.82 365.57 42676.24 99999.00 2024-02-21 06:25:38.000 052 21652.85 365.59 42676.24 99999.00 2024-02-21 06:25:39.000 052 21652.86 365.59 42676.24 99999.00 2024-02-21 06:25:40.000 052 21652.86 365.61 42676.24 99999.00 2024-02-21 06:25:41.000 052 21652.82 365.64 42676.25 99999.00 2024-02-21 06:25:42.000 052 21652.76 365.64 42676.25 99999.00 2024-02-21 06:25:43.000 052 21652.74 365.61 42676.25 99999.00 2024-02-21 06:25:44.000 052 21652.75 365.61 42676.26 99999.00 2024-02-21 06:25:45.000 052 21652.76 365.60 42676.25 99999.00 2024-02-21 06:25:46.000 052 21652.76 365.57 42676.20 99999.00 2024-02-21 06:25:47.000 052 21652.79 365.59 42676.18 99999.00 2024-02-21 06:25:48.000 052 21652.82 365.63 42676.21 99999.00 2024-02-21 06:25:49.000 052 21652.78 365.60 42676.22 99999.00 2024-02-21 06:25:50.000 052 21652.75 365.54 42676.22 47955.63 2024-02-21 06:25:51.000 052 21652.78 365.51 42676.22 88888.00 2024-02-21 06:25:52.000 052 21652.84 365.54 42676.22 88888.00 2024-02-21 06:25:53.000 052 21652.84 365.61 42676.20 88888.00 2024-02-21 06:25:54.000 052 21652.79 365.63 42676.16 88888.00 2024-02-21 06:25:55.000 052 21652.74 365.58 42676.14 99999.00 2024-02-21 06:25:56.000 052 21652.74 365.52 42676.14 99999.00 2024-02-21 06:25:57.000 052 21652.77 365.52 42676.18 99999.00 2024-02-21 06:25:58.000 052 21652.79 365.57 42676.21 99999.00 2024-02-21 06:25:59.000 052 21652.80 365.59 42676.24 99999.00 2024-02-21 06:26:00.000 052 21652.82 365.60 42676.29 47955.51 2024-02-21 06:26:01.000 052 21652.85 365.59 42676.34 88888.00 2024-02-21 06:26:02.000 052 21652.82 365.60 42676.34 88888.00 2024-02-21 06:26:03.000 052 21652.74 365.62 42676.30 88888.00 2024-02-21 06:26:04.000 052 21652.69 365.63 42676.28 88888.00 2024-02-21 06:26:05.000 052 21652.73 365.59 42676.31 47955.09 2024-02-21 06:26:06.000 052 21652.76 365.54 42676.32 88888.00 2024-02-21 06:26:07.000 052 21652.76 365.55 42676.32 88888.00 2024-02-21 06:26:08.000 052 21652.77 365.61 42676.33 88888.00 2024-02-21 06:26:09.000 052 21652.78 365.67 42676.32 88888.00 2024-02-21 06:26:10.000 052 21652.77 365.67 42676.30 99999.00 2024-02-21 06:26:11.000 052 21652.77 365.61 42676.29 99999.00 2024-02-21 06:26:12.000 052 21652.76 365.56 42676.28 99999.00 2024-02-21 06:26:13.000 052 21652.74 365.55 42676.27 99999.00 2024-02-21 06:26:14.000 052 21652.74 365.58 42676.26 99999.00 2024-02-21 06:26:15.000 052 21652.77 365.60 42676.28 99999.00 2024-02-21 06:26:16.000 052 21652.81 365.59 42676.29 99999.00 2024-02-21 06:26:17.000 052 21652.84 365.57 42676.30 99999.00 2024-02-21 06:26:18.000 052 21652.85 365.56 42676.34 99999.00 2024-02-21 06:26:19.000 052 21652.83 365.56 42676.35 99999.00 2024-02-21 06:26:20.000 052 21652.78 365.56 42676.32 99999.00 2024-02-21 06:26:21.000 052 21652.75 365.56 42676.31 99999.00 2024-02-21 06:26:22.000 052 21652.78 365.58 42676.34 99999.00 2024-02-21 06:26:23.000 052 21652.81 365.57 42676.33 99999.00 2024-02-21 06:26:24.000 052 21652.82 365.56 42676.30 99999.00 2024-02-21 06:26:25.000 052 21652.83 365.56 42676.30 99999.00 2024-02-21 06:26:26.000 052 21652.85 365.53 42676.30 99999.00 2024-02-21 06:26:27.000 052 21652.85 365.48 42676.30 99999.00 2024-02-21 06:26:28.000 052 21652.83 365.46 42676.30 99999.00 2024-02-21 06:26:29.000 052 21652.82 365.43 42676.26 99999.00 2024-02-21 06:26:30.000 052 21652.84 365.43 42676.21 47955.01 2024-02-21 06:26:31.000 052 21652.88 365.48 42676.19 88888.00 2024-02-21 06:26:32.000 052 21652.92 365.53 42676.19 88888.00 2024-02-21 06:26:33.000 052 21652.94 365.55 42676.20 88888.00 2024-02-21 06:26:34.000 052 21652.94 365.55 42676.24 88888.00 2024-02-21 06:26:35.000 052 21652.88 365.54 42676.29 99999.00 2024-02-21 06:26:36.000 052 21652.82 365.55 42676.31 99999.00 2024-02-21 06:26:37.000 052 21652.81 365.57 42676.29 99999.00 2024-02-21 06:26:38.000 052 21652.83 365.59 42676.25 99999.00 2024-02-21 06:26:39.000 052 21652.86 365.62 42676.22 99999.00 2024-02-21 06:26:40.000 052 21652.86 365.60 42676.21 47955.34 2024-02-21 06:26:41.000 052 21652.82 365.54 42676.17 88888.00 2024-02-21 06:26:42.000 052 21652.79 365.49 42676.17 88888.00 2024-02-21 06:26:43.000 052 21652.81 365.49 42676.21 88888.00 2024-02-21 06:26:44.000 052 21652.84 365.52 42676.25 88888.00 2024-02-21 06:26:45.000 052 21652.85 365.52 42676.24 47954.79 2024-02-21 06:26:46.000 052 21652.84 365.51 42676.19 88888.00 2024-02-21 06:26:47.000 052 21652.82 365.56 42676.15 88888.00 2024-02-21 06:26:48.000 052 21652.79 365.61 42676.18 88888.00 2024-02-21 06:26:49.000 052 21652.81 365.60 42676.25 88888.00 2024-02-21 06:26:50.000 052 21652.88 365.53 42676.32 47955.09 2024-02-21 06:26:51.000 052 21652.91 365.49 42676.36 88888.00 2024-02-21 06:26:52.000 052 21652.92 365.51 42676.33 88888.00 2024-02-21 06:26:53.000 052 21652.92 365.54 42676.28 88888.00 2024-02-21 06:26:54.000 052 21652.88 365.55 42676.27 88888.00 2024-02-21 06:26:55.000 052 21652.86 365.54 42676.30 47955.31 2024-02-21 06:26:56.000 052 21652.88 365.53 42676.30 88888.00 2024-02-21 06:26:57.000 052 21652.90 365.53 42676.29 88888.00 2024-02-21 06:26:58.000 052 21652.89 365.53 42676.27 88888.00 2024-02-21 06:26:59.000 052 21652.88 365.52 42676.25 88888.00 2024-02-21 06:27:00.000 052 21652.87 365.51 42676.23 47954.70 2024-02-21 06:27:01.000 052 21652.85 365.50 42676.23 88888.00 2024-02-21 06:27:02.000 052 21652.84 365.51 42676.23 88888.00 2024-02-21 06:27:03.000 052 21652.84 365.54 42676.23 88888.00 2024-02-21 06:27:04.000 052 21652.85 365.54 42676.25 88888.00 2024-02-21 06:27:05.000 052 21652.84 365.50 42676.27 47954.99 2024-02-21 06:27:06.000 052 21652.84 365.50 42676.26 88888.00 2024-02-21 06:27:07.000 052 21652.86 365.53 42676.23 88888.00 2024-02-21 06:27:08.000 052 21652.89 365.56 42676.22 88888.00 2024-02-21 06:27:09.000 052 21652.89 365.56 42676.23 88888.00 2024-02-21 06:27:10.000 052 21652.84 365.54 42676.25 99999.00 2024-02-21 06:27:11.000 052 21652.82 365.49 42676.23 99999.00 2024-02-21 06:27:12.000 052 21652.84 365.49 42676.23 99999.00 2024-02-21 06:27:13.000 052 21652.85 365.51 42676.25 99999.00 2024-02-21 06:27:14.000 052 21652.85 365.48 42676.27 99999.00 2024-02-21 06:27:15.000 052 21652.88 365.44 42676.25 47954.75 2024-02-21 06:27:16.000 052 21652.90 365.45 42676.22 88888.00 2024-02-21 06:27:17.000 052 21652.90 365.50 42676.26 88888.00 2024-02-21 06:27:18.000 052 21652.89 365.53 42676.27 88888.00 2024-02-21 06:27:19.000 052 21652.85 365.54 42676.25 88888.00 2024-02-21 06:27:20.000 052 21652.82 365.56 42676.21 99999.00 2024-02-21 06:27:21.000 052 21652.79 365.57 42676.19 99999.00 2024-02-21 06:27:22.000 052 21652.77 365.54 42676.17 99999.00 2024-02-21 06:27:23.000 052 21652.78 365.50 42676.18 99999.00 2024-02-21 06:27:24.000 052 21652.81 365.48 42676.21 99999.00 2024-02-21 06:27:25.000 052 21652.82 365.46 42676.22 47955.60 2024-02-21 06:27:26.000 052 21652.81 365.46 42676.19 88888.00 2024-02-21 06:27:27.000 052 21652.83 365.46 42676.21 88888.00 2024-02-21 06:27:28.000 052 21652.86 365.48 42676.27 88888.00 2024-02-21 06:27:29.000 052 21652.88 365.49 42676.31 88888.00 2024-02-21 06:27:30.000 052 21652.90 365.48 42676.32 99999.00 2024-02-21 06:27:31.000 052 21652.86 365.46 42676.31 99999.00 2024-02-21 06:27:32.000 052 21652.83 365.48 42676.30 99999.00 2024-02-21 06:27:33.000 052 21652.84 365.53 42676.29 99999.00 2024-02-21 06:27:34.000 052 21652.86 365.56 42676.28 99999.00 2024-02-21 06:27:35.000 052 21652.82 365.53 42676.27 47954.86 2024-02-21 06:27:36.000 052 21652.77 365.47 42676.28 88888.00 2024-02-21 06:27:37.000 052 21652.76 365.45 42676.31 88888.00 2024-02-21 06:27:38.000 052 21652.78 365.48 42676.27 88888.00 2024-02-21 06:27:39.000 052 21652.81 365.54 42676.21 88888.00 2024-02-21 06:27:40.000 052 21652.82 365.55 42676.20 99999.00 2024-02-21 06:27:41.000 052 21652.78 365.52 42676.22 99999.00 2024-02-21 06:27:42.000 052 21652.74 365.48 42676.24 99999.00 2024-02-21 06:27:43.000 052 21652.74 365.47 42676.25 99999.00 2024-02-21 06:27:44.000 052 21652.78 365.46 42676.25 99999.00 2024-02-21 06:27:45.000 052 21652.81 365.46 42676.26 99999.00 2024-02-21 06:27:46.000 052 21652.84 365.49 42676.27 99999.00 2024-02-21 06:27:47.000 052 21652.83 365.51 42676.29 99999.00 2024-02-21 06:27:48.000 052 21652.81 365.51 42676.30 99999.00 2024-02-21 06:27:49.000 052 21652.81 365.50 42676.27 99999.00 2024-02-21 06:27:50.000 052 21652.81 365.46 42676.21 47954.65 2024-02-21 06:27:51.000 052 21652.80 365.42 42676.16 88888.00 2024-02-21 06:27:52.000 052 21652.82 365.42 42676.18 88888.00 2024-02-21 06:27:53.000 052 21652.83 365.44 42676.21 88888.00 2024-02-21 06:27:54.000 052 21652.82 365.44 42676.21 88888.00 2024-02-21 06:27:55.000 052 21652.80 365.43 42676.19 99999.00 2024-02-21 06:27:56.000 052 21652.76 365.43 42676.19 99999.00 2024-02-21 06:27:57.000 052 21652.73 365.47 42676.23 99999.00 2024-02-21 06:27:58.000 052 21652.72 365.52 42676.23 99999.00 2024-02-21 06:27:59.000 052 21652.68 365.50 42676.18 99999.00 2024-02-21 06:28:00.000 052 21652.60 365.46 42676.14 99999.00 2024-02-21 06:28:01.000 052 21652.56 365.49 42676.13 99999.00 2024-02-21 06:28:02.000 052 21652.61 365.54 42676.16 99999.00 2024-02-21 06:28:03.000 052 21652.69 365.55 42676.18 99999.00 2024-02-21 06:28:04.000 052 21652.75 365.52 42676.18 99999.00 2024-02-21 06:28:05.000 052 21652.76 365.51 42676.17 47954.60 2024-02-21 06:28:06.000 052 21652.74 365.52 42676.16 88888.00 2024-02-21 06:28:07.000 052 21652.73 365.52 42676.14 88888.00 2024-02-21 06:28:08.000 052 21652.74 365.52 42676.12 88888.00 2024-02-21 06:28:09.000 052 21652.74 365.54 42676.14 88888.00 2024-02-21 06:28:10.000 052 21652.71 365.54 42676.19 47954.75 2024-02-21 06:28:11.000 052 21652.69 365.51 42676.21 88888.00 2024-02-21 06:28:12.000 052 21652.75 365.52 42676.20 88888.00 2024-02-21 06:28:13.000 052 21652.84 365.55 42676.19 88888.00 2024-02-21 06:28:14.000 052 21652.85 365.52 42676.17 88888.00 2024-02-21 06:28:15.000 052 21652.82 365.46 42676.14 47954.73 2024-02-21 06:28:16.000 052 21652.78 365.42 42676.14 88888.00 2024-02-21 06:28:17.000 052 21652.74 365.43 42676.13 88888.00 2024-02-21 06:28:18.000 052 21652.74 365.45 42676.13 88888.00 2024-02-21 06:28:19.000 052 21652.75 365.45 42676.17 88888.00 2024-02-21 06:28:20.000 052 21652.76 365.44 42676.23 47954.89 2024-02-21 06:28:21.000 052 21652.72 365.42 42676.24 88888.00 2024-02-21 06:28:22.000 052 21652.66 365.42 42676.20 88888.00 2024-02-21 06:28:23.000 052 21652.61 365.43 42676.19 88888.00 2024-02-21 06:28:24.000 052 21652.63 365.43 42676.21 88888.00 2024-02-21 06:28:25.000 052 21652.68 365.44 42676.23 99999.00 2024-02-21 06:28:26.000 052 21652.70 365.44 42676.23 99999.00 2024-02-21 06:28:27.000 052 21652.68 365.44 42676.20 99999.00 2024-02-21 06:28:28.000 052 21652.64 365.44 42676.19 99999.00 2024-02-21 06:28:29.000 052 21652.61 365.46 42676.20 99999.00 2024-02-21 06:28:30.000 052 21652.63 365.49 42676.22 47954.76 2024-02-21 06:28:31.000 052 21652.66 365.48 42676.23 88888.00 2024-02-21 06:28:32.000 052 21652.67 365.43 42676.21 88888.00 2024-02-21 06:28:33.000 052 21652.68 365.41 42676.18 88888.00 2024-02-21 06:28:34.000 052 21652.69 365.42 42676.14 88888.00 2024-02-21 06:28:35.000 052 21652.67 365.45 42676.12 99999.00 2024-02-21 06:28:36.000 052 21652.63 365.49 42676.14 99999.00 2024-02-21 06:28:37.000 052 21652.63 365.50 42676.20 99999.00 2024-02-21 06:28:38.000 052 21652.65 365.47 42676.23 99999.00 2024-02-21 06:28:39.000 052 21652.63 365.45 42676.21 99999.00 2024-02-21 06:28:40.000 052 21652.57 365.46 42676.18 99999.00 2024-02-21 06:28:41.000 052 21652.51 365.45 42676.16 99999.00 2024-02-21 06:28:42.000 052 21652.56 365.42 42676.16 99999.00 2024-02-21 06:28:43.000 052 21652.70 365.39 42676.19 99999.00 2024-02-21 06:28:44.000 052 21652.80 365.38 42676.22 99999.00 2024-02-21 06:28:45.000 052 21652.80 365.41 42676.23 47955.55 2024-02-21 06:28:46.000 052 21652.74 365.44 42676.22 88888.00 2024-02-21 06:28:47.000 052 21652.74 365.45 42676.24 88888.00 2024-02-21 06:28:48.000 052 21652.77 365.43 42676.29 88888.00 2024-02-21 06:28:49.000 052 21652.74 365.39 42676.27 88888.00 2024-02-21 06:28:50.000 052 21652.70 365.38 42676.21 47955.52 2024-02-21 06:28:51.000 052 21652.69 365.41 42676.17 88888.00 2024-02-21 06:28:52.000 052 21652.68 365.46 42676.17 88888.00 2024-02-21 06:28:53.000 052 21652.67 365.50 42676.21 88888.00 2024-02-21 06:28:54.000 052 21652.67 365.50 42676.25 88888.00 2024-02-21 06:28:55.000 052 21652.67 365.47 42676.24 99999.00 2024-02-21 06:28:56.000 052 21652.66 365.43 42676.24 99999.00 2024-02-21 06:28:57.000 052 21652.66 365.40 42676.26 99999.00 2024-02-21 06:28:58.000 052 21652.67 365.41 42676.28 99999.00 2024-02-21 06:28:59.000 052 21652.69 365.43 42676.27 99999.00 2024-02-21 06:29:00.000 052 21652.70 365.45 42676.27 47954.77 2024-02-21 06:29:01.000 052 21652.71 365.48 42676.29 88888.00 2024-02-21 06:29:02.000 052 21652.74 365.50 42676.32 88888.00 2024-02-21 06:29:03.000 052 21652.76 365.50 42676.32 88888.00 2024-02-21 06:29:04.000 052 21652.72 365.48 42676.30 88888.00 2024-02-21 06:29:05.000 052 21652.66 365.45 42676.23 99999.00 2024-02-21 06:29:06.000 052 21652.69 365.47 42676.17 99999.00 2024-02-21 06:29:07.000 052 21652.72 365.50 42676.18 99999.00 2024-02-21 06:29:08.000 052 21652.73 365.50 42676.21 99999.00 2024-02-21 06:29:09.000 052 21652.76 365.49 42676.21 99999.00 2024-02-21 06:29:10.000 052 21652.80 365.49 42676.19 47954.48 2024-02-21 06:29:11.000 052 21652.78 365.49 42676.22 88888.00 2024-02-21 06:29:12.000 052 21652.78 365.51 42676.28 88888.00 2024-02-21 06:29:13.000 052 21652.82 365.53 42676.31 88888.00 2024-02-21 06:29:14.000 052 21652.88 365.54 42676.28 88888.00 2024-02-21 06:29:15.000 052 21652.93 365.53 42676.24 47955.57 2024-02-21 06:29:16.000 052 21652.99 365.50 42676.23 88888.00 2024-02-21 06:29:17.000 052 21653.02 365.48 42676.21 88888.00 2024-02-21 06:29:18.000 052 21652.99 365.51 42676.19 88888.00 2024-02-21 06:29:19.000 052 21652.92 365.52 42676.18 88888.00 2024-02-21 06:29:20.000 052 21652.84 365.48 42676.19 99999.00 2024-02-21 06:29:21.000 052 21652.81 365.50 42676.21 99999.00 2024-02-21 06:29:22.000 052 21652.82 365.62 42676.18 99999.00 2024-02-21 06:29:23.000 052 21652.85 365.72 42676.13 99999.00 2024-02-21 06:29:24.000 052 21652.86 365.70 42676.15 99999.00 2024-02-21 06:29:25.000 052 21652.85 365.61 42676.18 99999.00 2024-02-21 06:29:26.000 052 21652.84 365.53 42676.19 99999.00 2024-02-21 06:29:27.000 052 21652.85 365.48 42676.21 99999.00 2024-02-21 06:29:28.000 052 21652.86 365.48 42676.23 99999.00 2024-02-21 06:29:29.000 052 21652.89 365.50 42676.21 99999.00 2024-02-21 06:29:30.000 052 21652.85 365.50 42676.18 47954.94 2024-02-21 06:29:31.000 052 21652.75 365.53 42676.18 88888.00 2024-02-21 06:29:32.000 052 21652.70 365.55 42676.20 88888.00 2024-02-21 06:29:33.000 052 21652.73 365.55 42676.21 88888.00 2024-02-21 06:29:34.000 052 21652.76 365.53 42676.22 88888.00 2024-02-21 06:29:35.000 052 21652.74 365.51 42676.20 99999.00 2024-02-21 06:29:36.000 052 21652.76 365.50 42676.17 99999.00 2024-02-21 06:29:37.000 052 21652.80 365.52 42676.14 99999.00 2024-02-21 06:29:38.000 052 21652.81 365.54 42676.13 99999.00 2024-02-21 06:29:39.000 052 21652.75 365.50 42676.12 99999.00 2024-02-21 06:29:40.000 052 21652.66 365.43 42676.11 99999.00 2024-02-21 06:29:41.000 052 21652.63 365.39 42676.12 99999.00 2024-02-21 06:29:42.000 052 21652.68 365.41 42676.14 99999.00 2024-02-21 06:29:43.000 052 21652.72 365.46 42676.15 99999.00 2024-02-21 06:29:44.000 052 21652.72 365.48 42676.15 99999.00 2024-02-21 06:29:45.000 052 21652.72 365.45 42676.16 47954.88 2024-02-21 06:29:46.000 052 21652.74 365.43 42676.18 88888.00 2024-02-21 06:29:47.000 052 21652.75 365.42 42676.18 88888.00 2024-02-21 06:29:48.000 052 21652.74 365.45 42676.19 88888.00 2024-02-21 06:29:49.000 052 21652.74 365.49 42676.21 88888.00 2024-02-21 06:29:50.000 052 21652.74 365.48 42676.19 47954.77 2024-02-21 06:29:51.000 052 21652.73 365.44 42676.17 88888.00 2024-02-21 06:29:52.000 052 21652.72 365.45 42676.18 88888.00 2024-02-21 06:29:53.000 052 21652.77 365.51 42676.23 88888.00 2024-02-21 06:29:54.000 052 21652.83 365.54 42676.26 88888.00 2024-02-21 06:29:55.000 052 21652.84 365.52 42676.23 99999.00 2024-02-21 06:29:56.000 052 21652.82 365.51 42676.19 99999.00 2024-02-21 06:29:57.000 052 21652.80 365.49 42676.18 99999.00 2024-02-21 06:29:58.000 052 21652.83 365.45 42676.18 99999.00 2024-02-21 06:29:59.000 052 21652.85 365.42 42676.20 99999.00 2024-02-21 06:30:00.000 052 21652.84 365.43 42676.21 99999.00 2024-02-21 06:30:01.000 052 21652.84 365.46 42676.23 99999.00 2024-02-21 06:30:02.000 052 21652.84 365.49 42676.24 99999.00 2024-02-21 06:30:03.000 052 21652.79 365.49 42676.21 99999.00 2024-02-21 06:30:04.000 052 21652.74 365.48 42676.18 99999.00 2024-02-21 06:30:05.000 052 21652.73 365.46 42676.16 47954.60 2024-02-21 06:30:06.000 052 21652.78 365.45 42676.15 88888.00 2024-02-21 06:30:07.000 052 21652.81 365.47 42676.14 88888.00 2024-02-21 06:30:08.000 052 21652.82 365.50 42676.15 88888.00 2024-02-21 06:30:09.000 052 21652.83 365.49 42676.16 88888.00 2024-02-21 06:30:10.000 052 21652.86 365.48 42676.14 47954.89 2024-02-21 06:30:11.000 052 21652.90 365.48 42676.12 88888.00 2024-02-21 06:30:12.000 052 21652.88 365.49 42676.13 88888.00 2024-02-21 06:30:13.000 052 21652.85 365.49 42676.13 88888.00 2024-02-21 06:30:14.000 052 21652.83 365.50 42676.11 88888.00 2024-02-21 06:30:15.000 052 21652.87 365.52 42676.13 47954.62 2024-02-21 06:30:16.000 052 21652.90 365.52 42676.18 88888.00 2024-02-21 06:30:17.000 052 21652.88 365.49 42676.17 88888.00 2024-02-21 06:30:18.000 052 21652.85 365.48 42676.14 88888.00 2024-02-21 06:30:19.000 052 21652.82 365.49 42676.16 88888.00 2024-02-21 06:30:20.000 052 21652.81 365.50 42676.19 47954.54 2024-02-21 06:30:21.000 052 21652.83 365.49 42676.18 88888.00 2024-02-21 06:30:22.000 052 21652.87 365.49 42676.11 88888.00 2024-02-21 06:30:23.000 052 21652.88 365.46 42676.04 88888.00 2024-02-21 06:30:24.000 052 21652.87 365.42 42676.04 88888.00 2024-02-21 06:30:25.000 052 21652.80 365.40 42676.05 47954.75 2024-02-21 06:30:26.000 052 21652.75 365.41 42676.07 88888.00 2024-02-21 06:30:27.000 052 21652.77 365.40 42676.10 88888.00 2024-02-21 06:30:28.000 052 21652.82 365.40 42676.11 88888.00 2024-02-21 06:30:29.000 052 21652.85 365.42 42676.11 88888.00 2024-02-21 06:30:30.000 052 21652.89 365.41 42676.11 99999.00 2024-02-21 06:30:31.000 052 21652.90 365.38 42676.12 99999.00 2024-02-21 06:30:32.000 052 21652.88 365.36 42676.13 99999.00 2024-02-21 06:30:33.000 052 21652.84 365.37 42676.12 99999.00 2024-02-21 06:30:34.000 052 21652.83 365.41 42676.11 99999.00 2024-02-21 06:30:35.000 052 21652.86 365.44 42676.12 99999.00 2024-02-21 06:30:36.000 052 21652.86 365.47 42676.12 99999.00 2024-02-21 06:30:37.000 052 21652.83 365.53 42676.13 99999.00 2024-02-21 06:30:38.000 052 21652.80 365.57 42676.14 99999.00 2024-02-21 06:30:39.000 052 21652.81 365.56 42676.16 99999.00 2024-02-21 06:30:40.000 052 21652.81 365.50 42676.14 99999.00 2024-02-21 06:30:41.000 052 21652.77 365.45 42676.10 99999.00 2024-02-21 06:30:42.000 052 21652.72 365.45 42676.07 99999.00 2024-02-21 06:30:43.000 052 21652.73 365.48 42676.11 99999.00 2024-02-21 06:30:44.000 052 21652.77 365.48 42676.14 99999.00 2024-02-21 06:30:45.000 052 21652.81 365.47 42676.15 47954.93 2024-02-21 06:30:46.000 052 21652.83 365.47 42676.15 88888.00 2024-02-21 06:30:47.000 052 21652.84 365.45 42676.14 88888.00 2024-02-21 06:30:48.000 052 21652.82 365.44 42676.14 88888.00 2024-02-21 06:30:49.000 052 21652.75 365.47 42676.17 88888.00 2024-02-21 06:30:50.000 052 21652.70 365.50 42676.17 99999.00 2024-02-21 06:30:51.000 052 21652.72 365.49 42676.14 99999.00 2024-02-21 06:30:52.000 052 21652.76 365.45 42676.14 99999.00 2024-02-21 06:30:53.000 052 21652.78 365.43 42676.18 99999.00 2024-02-21 06:30:54.000 052 21652.78 365.44 42676.20 99999.00 2024-02-21 06:30:55.000 052 21652.79 365.46 42676.17 99999.00 2024-02-21 06:30:56.000 052 21652.79 365.49 42676.12 99999.00 2024-02-21 06:30:57.000 052 21652.75 365.50 42676.10 99999.00 2024-02-21 06:30:58.000 052 21652.73 365.50 42676.09 99999.00 2024-02-21 06:30:59.000 052 21652.75 365.50 42676.10 99999.00 2024-02-21 06:31:00.000 052 21652.77 365.52 42676.11 99999.00 2024-02-21 06:31:01.000 052 21652.76 365.50 42676.10 99999.00 2024-02-21 06:31:02.000 052 21652.73 365.46 42676.06 99999.00 2024-02-21 06:31:03.000 052 21652.70 365.47 42676.04 99999.00 2024-02-21 06:31:04.000 052 21652.69 365.51 42676.07 99999.00 2024-02-21 06:31:05.000 052 21652.70 365.51 42676.06 47954.67 2024-02-21 06:31:06.000 052 21652.71 365.46 42676.02 88888.00 2024-02-21 06:31:07.000 052 21652.76 365.46 42676.02 88888.00 2024-02-21 06:31:08.000 052 21652.85 365.50 42676.04 88888.00 2024-02-21 06:31:09.000 052 21652.89 365.49 42676.05 88888.00 2024-02-21 06:31:10.000 052 21652.87 365.45 42676.07 99999.00 2024-02-21 06:31:11.000 052 21652.82 365.44 42676.08 99999.00 2024-02-21 06:31:12.000 052 21652.82 365.44 42676.09 99999.00 2024-02-21 06:31:13.000 052 21652.84 365.44 42676.12 99999.00 2024-02-21 06:31:14.000 052 21652.81 365.45 42676.15 99999.00 2024-02-21 06:31:15.000 052 21652.76 365.45 42676.17 47954.99 2024-02-21 06:31:16.000 052 21652.75 365.42 42676.17 88888.00 2024-02-21 06:31:17.000 052 21652.76 365.42 42676.14 88888.00 2024-02-21 06:31:18.000 052 21652.79 365.42 42676.09 88888.00 2024-02-21 06:31:19.000 052 21652.82 365.41 42676.06 88888.00 2024-02-21 06:31:20.000 052 21652.81 365.39 42676.06 47954.93 2024-02-21 06:31:21.000 052 21652.82 365.40 42676.10 88888.00 2024-02-21 06:31:22.000 052 21652.84 365.41 42676.12 88888.00 2024-02-21 06:31:23.000 052 21652.82 365.38 42676.11 88888.00 2024-02-21 06:31:24.000 052 21652.78 365.37 42676.11 88888.00 2024-02-21 06:31:25.000 052 21652.76 365.40 42676.11 99999.00 2024-02-21 06:31:26.000 052 21652.76 365.42 42676.09 99999.00 2024-02-21 06:31:27.000 052 21652.81 365.41 42676.10 99999.00 2024-02-21 06:31:28.000 052 21652.82 365.39 42676.10 99999.00 2024-02-21 06:31:29.000 052 21652.82 365.38 42676.08 99999.00 2024-02-21 06:31:30.000 052 21652.82 365.40 42676.06 47955.26 2024-02-21 06:31:31.000 052 21652.82 365.44 42676.03 88888.00 2024-02-21 06:31:32.000 052 21652.83 365.47 42676.02 88888.00 2024-02-21 06:31:33.000 052 21652.87 365.50 42676.05 88888.00 2024-02-21 06:31:34.000 052 21652.90 365.51 42676.08 88888.00 2024-02-21 06:31:35.000 052 21652.89 365.50 42676.09 99999.00 2024-02-21 06:31:36.000 052 21652.87 365.46 42676.09 99999.00 2024-02-21 06:31:37.000 052 21652.89 365.42 42676.09 99999.00 2024-02-21 06:31:38.000 052 21652.93 365.44 42676.08 99999.00 2024-02-21 06:31:39.000 052 21652.94 365.50 42676.07 99999.00 2024-02-21 06:31:40.000 052 21652.91 365.51 42676.06 47955.50 2024-02-21 06:31:41.000 052 21652.90 365.51 42676.04 88888.00 2024-02-21 06:31:42.000 052 21652.91 365.51 42676.04 88888.00 2024-02-21 06:31:43.000 052 21652.93 365.52 42676.04 88888.00 2024-02-21 06:31:44.000 052 21652.94 365.56 42676.03 88888.00 2024-02-21 06:31:45.000 052 21652.93 365.59 42676.01 99999.00 2024-02-21 06:31:46.000 052 21652.92 365.59 42676.00 99999.00 2024-02-21 06:31:47.000 052 21652.93 365.58 42676.01 99999.00 2024-02-21 06:31:48.000 052 21652.94 365.57 42676.03 99999.00 2024-02-21 06:31:49.000 052 21652.94 365.58 42676.09 99999.00 2024-02-21 06:31:50.000 052 21652.94 365.58 42676.16 99999.00 2024-02-21 06:31:51.000 052 21652.93 365.59 42676.21 99999.00 2024-02-21 06:31:52.000 052 21652.91 365.60 42676.19 99999.00 2024-02-21 06:31:53.000 052 21652.90 365.55 42676.17 99999.00 2024-02-21 06:31:54.000 052 21652.91 365.52 42676.15 99999.00 2024-02-21 06:31:55.000 052 21652.93 365.54 42676.15 47955.04 2024-02-21 06:31:56.000 052 21652.93 365.57 42676.14 88888.00 2024-02-21 06:31:57.000 052 21652.91 365.57 42676.12 88888.00 2024-02-21 06:31:58.000 052 21652.91 365.58 42676.11 88888.00 2024-02-21 06:31:59.000 052 21652.94 365.58 42676.07 88888.00 2024-02-21 06:32:00.000 052 21652.94 365.56 42676.06 99999.00 2024-02-21 06:32:01.000 052 21652.91 365.55 42676.07 99999.00 2024-02-21 06:32:02.000 052 21652.91 365.56 42676.09 99999.00 2024-02-21 06:32:03.000 052 21652.92 365.57 42676.08 99999.00 2024-02-21 06:32:04.000 052 21652.91 365.60 42676.08 99999.00 2024-02-21 06:32:05.000 052 21652.89 365.62 42676.09 99999.00 2024-02-21 06:32:06.000 052 21652.92 365.61 42676.09 99999.00 2024-02-21 06:32:07.000 052 21652.95 365.59 42676.10 99999.00 2024-02-21 06:32:08.000 052 21652.96 365.57 42676.11 99999.00 2024-02-21 06:32:09.000 052 21652.97 365.51 42676.12 99999.00 2024-02-21 06:32:10.000 052 21652.95 365.49 42676.14 99999.00 2024-02-21 06:32:11.000 052 21652.90 365.51 42676.14 99999.00 2024-02-21 06:32:12.000 052 21652.85 365.50 42676.11 99999.00 2024-02-21 06:32:13.000 052 21652.84 365.46 42676.07 99999.00 2024-02-21 06:32:14.000 052 21652.88 365.45 42676.09 99999.00 2024-02-21 06:32:15.000 052 21652.90 365.46 42676.12 47955.27 2024-02-21 06:32:16.000 052 21652.89 365.48 42676.12 88888.00 2024-02-21 06:32:17.000 052 21652.87 365.46 42676.11 88888.00 2024-02-21 06:32:18.000 052 21652.86 365.41 42676.12 88888.00 2024-02-21 06:32:19.000 052 21652.85 365.40 42676.18 88888.00 2024-02-21 06:32:20.000 052 21652.82 365.45 42676.21 47955.37 2024-02-21 06:32:21.000 052 21652.78 365.49 42676.19 88888.00 2024-02-21 06:32:22.000 052 21652.78 365.49 42676.18 88888.00 2024-02-21 06:32:23.000 052 21652.83 365.50 42676.17 88888.00 2024-02-21 06:32:24.000 052 21652.85 365.52 42676.18 88888.00 2024-02-21 06:32:25.000 052 21652.82 365.50 42676.17 99999.00 2024-02-21 06:32:26.000 052 21652.78 365.48 42676.16 99999.00 2024-02-21 06:32:27.000 052 21652.81 365.48 42676.17 99999.00 2024-02-21 06:32:28.000 052 21652.86 365.49 42676.17 99999.00 2024-02-21 06:32:29.000 052 21652.87 365.50 42676.17 99999.00 2024-02-21 06:32:30.000 052 21652.85 365.51 42676.19 47954.78 2024-02-21 06:32:31.000 052 21652.85 365.47 42676.18 88888.00 2024-02-21 06:32:32.000 052 21652.88 365.42 42676.14 88888.00 2024-02-21 06:32:33.000 052 21652.88 365.41 42676.11 88888.00 2024-02-21 06:32:34.000 052 21652.87 365.41 42676.14 88888.00 2024-02-21 06:32:35.000 052 21652.90 365.42 42676.17 99999.00 2024-02-21 06:32:36.000 052 21652.92 365.45 42676.16 99999.00 2024-02-21 06:32:37.000 052 21652.90 365.47 42676.12 99999.00 2024-02-21 06:32:38.000 052 21652.88 365.50 42676.11 99999.00 2024-02-21 06:32:39.000 052 21652.89 365.53 42676.11 99999.00 2024-02-21 06:32:40.000 052 21652.90 365.53 42676.14 99999.00 2024-02-21 06:32:41.000 052 21652.88 365.49 42676.18 99999.00 2024-02-21 06:32:42.000 052 21652.89 365.47 42676.18 99999.00 2024-02-21 06:32:43.000 052 21652.92 365.48 42676.14 99999.00 2024-02-21 06:32:44.000 052 21652.90 365.51 42676.12 99999.00 2024-02-21 06:32:45.000 052 21652.88 365.50 42676.10 47954.59 2024-02-21 06:32:46.000 052 21652.89 365.46 42676.06 88888.00 2024-02-21 06:32:47.000 052 21652.94 365.44 42676.02 88888.00 2024-02-21 06:32:48.000 052 21652.99 365.42 42676.00 88888.00 2024-02-21 06:32:49.000 052 21653.00 365.39 42676.02 88888.00 2024-02-21 06:32:50.000 052 21652.97 365.39 42676.04 47955.58 2024-02-21 06:32:51.000 052 21652.94 365.45 42676.06 88888.00 2024-02-21 06:32:52.000 052 21652.95 365.50 42676.07 88888.00 2024-02-21 06:32:53.000 052 21652.94 365.52 42676.09 88888.00 2024-02-21 06:32:54.000 052 21652.91 365.52 42676.10 88888.00 2024-02-21 06:32:55.000 052 21652.92 365.52 42676.11 47954.93 2024-02-21 06:32:56.000 052 21652.90 365.48 42676.07 88888.00 2024-02-21 06:32:57.000 052 21652.86 365.42 42676.06 88888.00 2024-02-21 06:32:58.000 052 21652.87 365.39 42676.08 88888.00 2024-02-21 06:32:59.000 052 21652.92 365.43 42676.10 88888.00 2024-02-21 06:33:00.000 052 21652.96 365.48 42676.06 99999.00 2024-02-21 06:33:01.000 052 21652.91 365.49 42676.02 99999.00 2024-02-21 06:33:02.000 052 21652.85 365.46 42676.02 99999.00 2024-02-21 06:33:03.000 052 21652.87 365.45 42676.06 99999.00 2024-02-21 06:33:04.000 052 21652.91 365.48 42676.11 99999.00 2024-02-21 06:33:05.000 052 21652.93 365.51 42676.12 47954.90 2024-02-21 06:33:06.000 052 21652.92 365.52 42676.11 88888.00 2024-02-21 06:33:07.000 052 21652.90 365.49 42676.11 88888.00 2024-02-21 06:33:08.000 052 21652.90 365.49 42676.09 88888.00 2024-02-21 06:33:09.000 052 21652.92 365.54 42676.10 88888.00 2024-02-21 06:33:10.000 052 21652.94 365.60 42676.12 47954.86 2024-02-21 06:33:11.000 052 21652.94 365.63 42676.14 88888.00 2024-02-21 06:33:12.000 052 21652.94 365.61 42676.14 88888.00 2024-02-21 06:33:13.000 052 21652.93 365.56 42676.12 88888.00 2024-02-21 06:33:14.000 052 21652.90 365.53 42676.11 88888.00 2024-02-21 06:33:15.000 052 21652.88 365.55 42676.12 47954.91 2024-02-21 06:33:16.000 052 21652.90 365.57 42676.12 88888.00 2024-02-21 06:33:17.000 052 21652.93 365.54 42676.11 88888.00 2024-02-21 06:33:18.000 052 21652.94 365.48 42676.11 88888.00 2024-02-21 06:33:19.000 052 21652.93 365.48 42676.14 88888.00 2024-02-21 06:33:20.000 052 21652.93 365.53 42676.14 99999.00 2024-02-21 06:33:21.000 052 21652.97 365.55 42676.12 99999.00 2024-02-21 06:33:22.000 052 21652.99 365.53 42676.12 99999.00 2024-02-21 06:33:23.000 052 21652.97 365.49 42676.15 99999.00 2024-02-21 06:33:24.000 052 21652.98 365.48 42676.15 99999.00 2024-02-21 06:33:25.000 052 21653.02 365.47 42676.13 47954.87 2024-02-21 06:33:26.000 052 21653.01 365.46 42676.11 88888.00 2024-02-21 06:33:27.000 052 21652.95 365.44 42676.07 88888.00 2024-02-21 06:33:28.000 052 21652.95 365.44 42676.07 88888.00 2024-02-21 06:33:29.000 052 21653.00 365.44 42676.09 88888.00 2024-02-21 06:33:30.000 052 21653.02 365.43 42676.08 47954.69 2024-02-21 06:33:31.000 052 21652.99 365.46 42676.07 88888.00 2024-02-21 06:33:32.000 052 21652.92 365.53 42676.07 88888.00 2024-02-21 06:33:33.000 052 21652.90 365.55 42676.05 88888.00 2024-02-21 06:33:34.000 052 21652.96 365.54 42676.06 88888.00 2024-02-21 06:33:35.000 052 21653.02 365.56 42676.07 99999.00 2024-02-21 06:33:36.000 052 21653.02 365.58 42676.06 99999.00 2024-02-21 06:33:37.000 052 21653.00 365.61 42676.02 99999.00 2024-02-21 06:33:38.000 052 21653.00 365.62 42676.01 99999.00 2024-02-21 06:33:39.000 052 21653.01 365.64 42676.02 99999.00 2024-02-21 06:33:40.000 052 21653.00 365.65 42676.04 47954.64 2024-02-21 06:33:41.000 052 21653.01 365.61 42676.05 88888.00 2024-02-21 06:33:42.000 052 21653.03 365.56 42676.07 88888.00 2024-02-21 06:33:43.000 052 21653.05 365.55 42676.09 88888.00 2024-02-21 06:33:44.000 052 21653.06 365.56 42676.09 88888.00 2024-02-21 06:33:45.000 052 21653.10 365.56 42676.09 47954.87 2024-02-21 06:33:46.000 052 21653.15 365.54 42676.07 88888.00 2024-02-21 06:33:47.000 052 21653.16 365.51 42676.07 88888.00 2024-02-21 06:33:48.000 052 21653.18 365.49 42676.06 88888.00 2024-02-21 06:33:49.000 052 21653.19 365.49 42676.04 88888.00 2024-02-21 06:33:50.000 052 21653.18 365.49 42676.04 99999.00 2024-02-21 06:33:51.000 052 21653.16 365.48 42676.07 99999.00 2024-02-21 06:33:52.000 052 21653.16 365.49 42676.10 99999.00 2024-02-21 06:33:53.000 052 21653.18 365.53 42676.11 99999.00 2024-02-21 06:33:54.000 052 21653.20 365.55 42676.12 99999.00 2024-02-21 06:33:55.000 052 21653.18 365.53 42676.12 47954.77 2024-02-21 06:33:56.000 052 21653.13 365.52 42676.11 88888.00 2024-02-21 06:33:57.000 052 21653.10 365.55 42676.09 88888.00 2024-02-21 06:33:58.000 052 21653.12 365.56 42676.06 88888.00 2024-02-21 06:33:59.000 052 21653.13 365.51 42676.02 88888.00 2024-02-21 06:34:00.000 052 21653.11 365.46 42675.98 99999.00 2024-02-21 06:34:01.000 052 21653.10 365.47 42676.00 99999.00 2024-02-21 06:34:02.000 052 21653.12 365.51 42676.05 99999.00 2024-02-21 06:34:03.000 052 21653.14 365.55 42676.06 99999.00 2024-02-21 06:34:04.000 052 21653.14 365.59 42676.05 99999.00 2024-02-21 06:34:05.000 052 21653.14 365.61 42676.04 47954.72 2024-02-21 06:34:06.000 052 21653.16 365.61 42676.06 88888.00 2024-02-21 06:34:07.000 052 21653.15 365.63 42676.09 88888.00 2024-02-21 06:34:08.000 052 21653.08 365.64 42676.09 88888.00 2024-02-21 06:34:09.000 052 21653.02 365.61 42676.07 88888.00 2024-02-21 06:34:10.000 052 21653.00 365.56 42676.06 47954.84 2024-02-21 06:34:11.000 052 21653.02 365.51 42676.07 88888.00 2024-02-21 06:34:12.000 052 21653.07 365.47 42676.08 88888.00 2024-02-21 06:34:13.000 052 21653.12 365.48 42676.09 88888.00 2024-02-21 06:34:14.000 052 21653.14 365.50 42676.09 88888.00 2024-02-21 06:34:15.000 052 21653.16 365.50 42676.06 99999.00 2024-02-21 06:34:16.000 052 21653.16 365.49 42676.04 99999.00 2024-02-21 06:34:17.000 052 21653.15 365.51 42676.03 99999.00 2024-02-21 06:34:18.000 052 21653.18 365.52 42676.04 99999.00 2024-02-21 06:34:19.000 052 21653.21 365.53 42676.04 99999.00 2024-02-21 06:34:20.000 052 21653.23 365.56 42676.02 47955.20 2024-02-21 06:34:21.000 052 21653.25 365.60 42675.99 88888.00 2024-02-21 06:34:22.000 052 21653.23 365.61 42675.97 88888.00 2024-02-21 06:34:23.000 052 21653.22 365.64 42675.97 88888.00 2024-02-21 06:34:24.000 052 21653.27 365.67 42676.01 88888.00 2024-02-21 06:34:25.000 052 21653.34 365.65 42676.05 47954.95 2024-02-21 06:34:26.000 052 21653.30 365.61 42676.07 88888.00 2024-02-21 06:34:27.000 052 21653.19 365.60 42676.05 88888.00 2024-02-21 06:34:28.000 052 21653.13 365.58 42675.99 88888.00 2024-02-21 06:34:29.000 052 21653.14 365.54 42675.94 88888.00 2024-02-21 06:34:30.000 052 21653.19 365.53 42675.93 47955.07 2024-02-21 06:34:31.000 052 21653.24 365.56 42675.91 88888.00 2024-02-21 06:34:32.000 052 21653.27 365.56 42675.88 88888.00 2024-02-21 06:34:33.000 052 21653.24 365.52 42675.86 88888.00 2024-02-21 06:34:34.000 052 21653.22 365.51 42675.85 88888.00 2024-02-21 06:34:35.000 052 21653.26 365.58 42675.87 47955.32 2024-02-21 06:34:36.000 052 21653.30 365.64 42675.90 88888.00 2024-02-21 06:34:37.000 052 21653.29 365.65 42675.89 88888.00 2024-02-21 06:34:38.000 052 21653.26 365.65 42675.87 88888.00 2024-02-21 06:34:39.000 052 21653.24 365.66 42675.87 88888.00 2024-02-21 06:34:40.000 052 21653.21 365.66 42675.88 47955.00 2024-02-21 06:34:41.000 052 21653.20 365.64 42675.92 88888.00 2024-02-21 06:34:42.000 052 21653.19 365.60 42675.96 88888.00 2024-02-21 06:34:43.000 052 21653.16 365.59 42675.98 88888.00 2024-02-21 06:34:44.000 052 21653.14 365.62 42675.97 88888.00 2024-02-21 06:34:45.000 052 21653.12 365.65 42675.93 99999.00 2024-02-21 06:34:46.000 052 21653.12 365.65 42675.89 99999.00 2024-02-21 06:34:47.000 052 21653.13 365.64 42675.87 99999.00 2024-02-21 06:34:48.000 052 21653.15 365.64 42675.85 99999.00 2024-02-21 06:34:49.000 052 21653.19 365.63 42675.84 99999.00 2024-02-21 06:34:50.000 052 21653.23 365.58 42675.87 47954.67 2024-02-21 06:34:51.000 052 21653.26 365.60 42675.91 88888.00 2024-02-21 06:34:52.000 052 21653.25 365.65 42675.88 88888.00 2024-02-21 06:34:53.000 052 21653.22 365.63 42675.82 88888.00 2024-02-21 06:34:54.000 052 21653.18 365.57 42675.79 88888.00 2024-02-21 06:34:55.000 052 21653.18 365.55 42675.79 47954.96 2024-02-21 06:34:56.000 052 21653.24 365.55 42675.81 88888.00 2024-02-21 06:34:57.000 052 21653.28 365.56 42675.82 88888.00 2024-02-21 06:34:58.000 052 21653.26 365.61 42675.84 88888.00 2024-02-21 06:34:59.000 052 21653.19 365.64 42675.88 88888.00 2024-02-21 06:35:00.000 052 21653.19 365.64 42675.93 47954.86 2024-02-21 06:35:01.000 052 21653.23 365.62 42675.93 88888.00 2024-02-21 06:35:02.000 052 21653.22 365.61 42675.86 88888.00 2024-02-21 06:35:03.000 052 21653.18 365.63 42675.82 88888.00 2024-02-21 06:35:04.000 052 21653.17 365.64 42675.81 88888.00 2024-02-21 06:35:05.000 052 21653.19 365.63 42675.81 47954.63 2024-02-21 06:35:06.000 052 21653.22 365.62 42675.82 88888.00 2024-02-21 06:35:07.000 052 21653.23 365.60 42675.84 88888.00 2024-02-21 06:35:08.000 052 21653.20 365.57 42675.86 88888.00 2024-02-21 06:35:09.000 052 21653.18 365.56 42675.86 88888.00 2024-02-21 06:35:10.000 052 21653.21 365.59 42675.86 47954.75 2024-02-21 06:35:11.000 052 21653.23 365.64 42675.83 88888.00 2024-02-21 06:35:12.000 052 21653.23 365.66 42675.79 88888.00 2024-02-21 06:35:13.000 052 21653.23 365.69 42675.77 88888.00 2024-02-21 06:35:14.000 052 21653.23 365.71 42675.77 88888.00 2024-02-21 06:35:15.000 052 21653.22 365.73 42675.80 99999.00 2024-02-21 06:35:16.000 052 21653.23 365.71 42675.80 99999.00 2024-02-21 06:35:17.000 052 21653.27 365.66 42675.79 99999.00 2024-02-21 06:35:18.000 052 21653.26 365.62 42675.77 99999.00 2024-02-21 06:35:19.000 052 21653.22 365.61 42675.79 99999.00 2024-02-21 06:35:20.000 052 21653.20 365.62 42675.79 47954.86 2024-02-21 06:35:21.000 052 21653.24 365.61 42675.79 88888.00 2024-02-21 06:35:22.000 052 21653.25 365.58 42675.79 88888.00 2024-02-21 06:35:23.000 052 21653.23 365.59 42675.78 88888.00 2024-02-21 06:35:24.000 052 21653.22 365.60 42675.77 88888.00 2024-02-21 06:35:25.000 052 21653.22 365.60 42675.79 99999.00 2024-02-21 06:35:26.000 052 21653.24 365.61 42675.81 99999.00 2024-02-21 06:35:27.000 052 21653.26 365.61 42675.82 99999.00 2024-02-21 06:35:28.000 052 21653.25 365.59 42675.82 99999.00 2024-02-21 06:35:29.000 052 21653.26 365.60 42675.79 99999.00 2024-02-21 06:35:30.000 052 21653.29 365.62 42675.77 99999.00 2024-02-21 06:35:31.000 052 21653.27 365.63 42675.77 99999.00 2024-02-21 06:35:32.000 052 21653.24 365.63 42675.77 99999.00 2024-02-21 06:35:33.000 052 21653.27 365.63 42675.77 99999.00 2024-02-21 06:35:34.000 052 21653.30 365.59 42675.79 99999.00 2024-02-21 06:35:35.000 052 21653.26 365.53 42675.80 47955.33 2024-02-21 06:35:36.000 052 21653.22 365.46 42675.80 88888.00 2024-02-21 06:35:37.000 052 21653.26 365.47 42675.78 88888.00 2024-02-21 06:35:38.000 052 21653.33 365.55 42675.74 88888.00 2024-02-21 06:35:39.000 052 21653.35 365.61 42675.73 88888.00 2024-02-21 06:35:40.000 052 21653.33 365.60 42675.75 47954.97 2024-02-21 06:35:41.000 052 21653.33 365.55 42675.77 88888.00 2024-02-21 06:35:42.000 052 21653.39 365.56 42675.79 88888.00 2024-02-21 06:35:43.000 052 21653.42 365.60 42675.80 88888.00 2024-02-21 06:35:44.000 052 21653.40 365.61 42675.77 88888.00 2024-02-21 06:35:45.000 052 21653.36 365.59 42675.76 99999.00 2024-02-21 06:35:46.000 052 21653.36 365.56 42675.76 99999.00 2024-02-21 06:35:47.000 052 21653.35 365.51 42675.73 99999.00 2024-02-21 06:35:48.000 052 21653.35 365.52 42675.69 99999.00 2024-02-21 06:35:49.000 052 21653.36 365.57 42675.71 99999.00 2024-02-21 06:35:50.000 052 21653.37 365.59 42675.77 47955.61 2024-02-21 06:35:51.000 052 21653.35 365.59 42675.77 88888.00 2024-02-21 06:35:52.000 052 21653.33 365.58 42675.75 88888.00 2024-02-21 06:35:53.000 052 21653.30 365.57 42675.75 88888.00 2024-02-21 06:35:54.000 052 21653.27 365.59 42675.74 88888.00 2024-02-21 06:35:55.000 052 21653.25 365.64 42675.71 99999.00 2024-02-21 06:35:56.000 052 21653.24 365.67 42675.72 99999.00 2024-02-21 06:35:57.000 052 21653.28 365.66 42675.73 99999.00 2024-02-21 06:35:58.000 052 21653.37 365.63 42675.75 99999.00 2024-02-21 06:35:59.000 052 21653.42 365.58 42675.76 99999.00 2024-02-21 06:36:00.000 052 21653.38 365.53 42675.77 99999.00 2024-02-21 06:36:01.000 052 21653.32 365.52 42675.78 99999.00 2024-02-21 06:36:02.000 052 21653.30 365.53 42675.78 99999.00 2024-02-21 06:36:03.000 052 21653.33 365.51 42675.76 99999.00 2024-02-21 06:36:04.000 052 21653.40 365.50 42675.75 99999.00 2024-02-21 06:36:05.000 052 21653.47 365.54 42675.77 99999.00 2024-02-21 06:36:06.000 052 21653.46 365.59 42675.77 99999.00 2024-02-21 06:36:07.000 052 21653.43 365.58 42675.73 99999.00 2024-02-21 06:36:08.000 052 21653.42 365.52 42675.72 99999.00 2024-02-21 06:36:09.000 052 21653.42 365.47 42675.76 99999.00 2024-02-21 06:36:10.000 052 21653.42 365.45 42675.78 99999.00 2024-02-21 06:36:11.000 052 21653.44 365.45 42675.77 99999.00 2024-02-21 06:36:12.000 052 21653.42 365.47 42675.74 99999.00 2024-02-21 06:36:13.000 052 21653.39 365.50 42675.77 99999.00 2024-02-21 06:36:14.000 052 21653.38 365.51 42675.80 99999.00 2024-02-21 06:36:15.000 052 21653.39 365.50 42675.79 99999.00 2024-02-21 06:36:16.000 052 21653.37 365.48 42675.72 99999.00 2024-02-21 06:36:17.000 052 21653.34 365.46 42675.70 99999.00 2024-02-21 06:36:18.000 052 21653.32 365.46 42675.76 99999.00 2024-02-21 06:36:19.000 052 21653.31 365.46 42675.79 99999.00 2024-02-21 06:36:20.000 052 21653.31 365.47 42675.74 99999.00 2024-02-21 06:36:21.000 052 21653.32 365.48 42675.72 99999.00 2024-02-21 06:36:22.000 052 21653.31 365.50 42675.72 99999.00 2024-02-21 06:36:23.000 052 21653.31 365.49 42675.69 99999.00 2024-02-21 06:36:24.000 052 21653.34 365.50 42675.65 99999.00 2024-02-21 06:36:25.000 052 21653.34 365.53 42675.64 99999.00 2024-02-21 06:36:26.000 052 21653.31 365.55 42675.65 99999.00 2024-02-21 06:36:27.000 052 21653.34 365.53 42675.67 99999.00 2024-02-21 06:36:28.000 052 21653.43 365.52 42675.71 99999.00 2024-02-21 06:36:29.000 052 21653.48 365.54 42675.74 99999.00 2024-02-21 06:36:30.000 052 21653.46 365.55 42675.77 99999.00 2024-02-21 06:36:31.000 052 21653.44 365.53 42675.81 99999.00 2024-02-21 06:36:32.000 052 21653.43 365.46 42675.82 99999.00 2024-02-21 06:36:33.000 052 21653.41 365.42 42675.81 99999.00 2024-02-21 06:36:34.000 052 21653.39 365.42 42675.80 99999.00 2024-02-21 06:36:35.000 052 21653.41 365.41 42675.79 99999.00 2024-02-21 06:36:36.000 052 21653.43 365.40 42675.76 99999.00 2024-02-21 06:36:37.000 052 21653.41 365.39 42675.72 99999.00 2024-02-21 06:36:38.000 052 21653.37 365.40 42675.71 99999.00 2024-02-21 06:36:39.000 052 21653.38 365.42 42675.72 99999.00 2024-02-21 06:36:40.000 052 21653.42 365.45 42675.73 47954.56 2024-02-21 06:36:41.000 052 21653.42 365.48 42675.71 88888.00 2024-02-21 06:36:42.000 052 21653.40 365.46 42675.68 88888.00 2024-02-21 06:36:43.000 052 21653.35 365.42 42675.69 88888.00 2024-02-21 06:36:44.000 052 21653.33 365.39 42675.73 88888.00 2024-02-21 06:36:45.000 052 21653.37 365.37 42675.73 99999.00 2024-02-21 06:36:46.000 052 21653.45 365.37 42675.69 99999.00 2024-02-21 06:36:47.000 052 21653.46 365.39 42675.68 99999.00 2024-02-21 06:36:48.000 052 21653.41 365.39 42675.70 99999.00 2024-02-21 06:36:49.000 052 21653.43 365.39 42675.72 99999.00 2024-02-21 06:36:50.000 052 21653.47 365.40 42675.70 47955.31 2024-02-21 06:36:51.000 052 21653.46 365.41 42675.67 88888.00 2024-02-21 06:36:52.000 052 21653.45 365.44 42675.63 88888.00 2024-02-21 06:36:53.000 052 21653.47 365.47 42675.60 88888.00 2024-02-21 06:36:54.000 052 21653.48 365.49 42675.59 88888.00 2024-02-21 06:36:55.000 052 21653.47 365.52 42675.62 99999.00 2024-02-21 06:36:56.000 052 21653.48 365.57 42675.65 99999.00 2024-02-21 06:36:57.000 052 21653.49 365.60 42675.66 99999.00 2024-02-21 06:36:58.000 052 21653.49 365.56 42675.66 99999.00 2024-02-21 06:36:59.000 052 21653.45 365.48 42675.67 99999.00 2024-02-21 06:37:00.000 052 21653.44 365.40 42675.69 99999.00 2024-02-21 06:37:01.000 052 21653.49 365.36 42675.70 99999.00 2024-02-21 06:37:02.000 052 21653.50 365.36 42675.69 99999.00 2024-02-21 06:37:03.000 052 21653.45 365.37 42675.68 99999.00 2024-02-21 06:37:04.000 052 21653.43 365.38 42675.69 99999.00 2024-02-21 06:37:05.000 052 21653.48 365.41 42675.71 99999.00 2024-02-21 06:37:06.000 052 21653.50 365.42 42675.71 99999.00 2024-02-21 06:37:07.000 052 21653.48 365.40 42675.69 99999.00 2024-02-21 06:37:08.000 052 21653.48 365.39 42675.69 99999.00 2024-02-21 06:37:09.000 052 21653.50 365.43 42675.76 99999.00 2024-02-21 06:37:10.000 052 21653.52 365.42 42675.82 47954.57 2024-02-21 06:37:11.000 052 21653.52 365.36 42675.79 88888.00 2024-02-21 06:37:12.000 052 21653.50 365.38 42675.75 88888.00 2024-02-21 06:37:13.000 052 21653.48 365.45 42675.74 88888.00 2024-02-21 06:37:14.000 052 21653.45 365.48 42675.75 88888.00 2024-02-21 06:37:15.000 052 21653.42 365.47 42675.77 99999.00 2024-02-21 06:37:16.000 052 21653.43 365.48 42675.78 99999.00 2024-02-21 06:37:17.000 052 21653.44 365.49 42675.76 99999.00 2024-02-21 06:37:18.000 052 21653.45 365.48 42675.73 99999.00 2024-02-21 06:37:19.000 052 21653.42 365.44 42675.72 99999.00 2024-02-21 06:37:20.000 052 21653.37 365.40 42675.74 47955.00 2024-02-21 06:37:21.000 052 21653.35 365.37 42675.77 88888.00 2024-02-21 06:37:22.000 052 21653.37 365.39 42675.79 88888.00 2024-02-21 06:37:23.000 052 21653.40 365.41 42675.80 88888.00 2024-02-21 06:37:24.000 052 21653.43 365.40 42675.81 88888.00 2024-02-21 06:37:25.000 052 21653.45 365.38 42675.77 47955.21 2024-02-21 06:37:26.000 052 21653.45 365.38 42675.73 88888.00 2024-02-21 06:37:27.000 052 21653.43 365.39 42675.72 88888.00 2024-02-21 06:37:28.000 052 21653.42 365.44 42675.72 88888.00 2024-02-21 06:37:29.000 052 21653.47 365.48 42675.73 88888.00 2024-02-21 06:37:30.000 052 21653.53 365.47 42675.73 99999.00 2024-02-21 06:37:31.000 052 21653.52 365.44 42675.69 99999.00 2024-02-21 06:37:32.000 052 21653.50 365.43 42675.69 99999.00 2024-02-21 06:37:33.000 052 21653.51 365.44 42675.73 99999.00 2024-02-21 06:37:34.000 052 21653.54 365.45 42675.79 99999.00 2024-02-21 06:37:35.000 052 21653.52 365.48 42675.79 99999.00 2024-02-21 06:37:36.000 052 21653.50 365.51 42675.80 99999.00 2024-02-21 06:37:37.000 052 21653.51 365.53 42675.82 99999.00 2024-02-21 06:37:38.000 052 21653.53 365.52 42675.81 99999.00 2024-02-21 06:37:39.000 052 21653.55 365.50 42675.79 99999.00 2024-02-21 06:37:40.000 052 21653.52 365.49 42675.78 99999.00 2024-02-21 06:37:41.000 052 21653.47 365.52 42675.81 99999.00 2024-02-21 06:37:42.000 052 21653.45 365.56 42675.86 99999.00 2024-02-21 06:37:43.000 052 21653.47 365.57 42675.86 99999.00 2024-02-21 06:37:44.000 052 21653.51 365.57 42675.82 99999.00 2024-02-21 06:37:45.000 052 21653.57 365.55 42675.79 99999.00 2024-02-21 06:37:46.000 052 21653.61 365.53 42675.79 99999.00 2024-02-21 06:37:47.000 052 21653.60 365.50 42675.81 99999.00 2024-02-21 06:37:48.000 052 21653.58 365.47 42675.81 99999.00 2024-02-21 06:37:49.000 052 21653.53 365.43 42675.80 99999.00 2024-02-21 06:37:50.000 052 21653.48 365.43 42675.81 47954.92 2024-02-21 06:37:51.000 052 21653.49 365.46 42675.85 88888.00 2024-02-21 06:37:52.000 052 21653.52 365.49 42675.87 88888.00 2024-02-21 06:37:53.000 052 21653.51 365.54 42675.86 88888.00 2024-02-21 06:37:54.000 052 21653.47 365.59 42675.84 88888.00 2024-02-21 06:37:55.000 052 21653.47 365.61 42675.86 47954.70 2024-02-21 06:37:56.000 052 21653.50 365.58 42675.86 88888.00 2024-02-21 06:37:57.000 052 21653.52 365.57 42675.86 88888.00 2024-02-21 06:37:58.000 052 21653.50 365.57 42675.87 88888.00 2024-02-21 06:37:59.000 052 21653.48 365.53 42675.87 88888.00 2024-02-21 06:38:00.000 052 21653.48 365.46 42675.85 99999.00 2024-02-21 06:38:01.000 052 21653.45 365.41 42675.85 99999.00 2024-02-21 06:38:02.000 052 21653.43 365.41 42675.86 99999.00 2024-02-21 06:38:03.000 052 21653.42 365.42 42675.86 99999.00 2024-02-21 06:38:04.000 052 21653.43 365.43 42675.88 99999.00 2024-02-21 06:38:05.000 052 21653.43 365.47 42675.88 99999.00 2024-02-21 06:38:06.000 052 21653.43 365.52 42675.86 99999.00 2024-02-21 06:38:07.000 052 21653.46 365.55 42675.86 99999.00 2024-02-21 06:38:08.000 052 21653.51 365.55 42675.88 99999.00 2024-02-21 06:38:09.000 052 21653.56 365.55 42675.88 99999.00 2024-02-21 06:38:10.000 052 21653.57 365.56 42675.88 47954.82 2024-02-21 06:38:11.000 052 21653.58 365.58 42675.89 88888.00 2024-02-21 06:38:12.000 052 21653.58 365.56 42675.89 88888.00 2024-02-21 06:38:13.000 052 21653.55 365.52 42675.91 88888.00 2024-02-21 06:38:14.000 052 21653.53 365.51 42675.93 88888.00 2024-02-21 06:38:15.000 052 21653.53 365.51 42675.91 47954.86 2024-02-21 06:38:16.000 052 21653.51 365.49 42675.89 88888.00 2024-02-21 06:38:17.000 052 21653.48 365.49 42675.85 88888.00 2024-02-21 06:38:18.000 052 21653.51 365.52 42675.82 88888.00 2024-02-21 06:38:19.000 052 21653.58 365.53 42675.83 88888.00 2024-02-21 06:38:20.000 052 21653.60 365.50 42675.83 47955.42 2024-02-21 06:38:21.000 052 21653.57 365.50 42675.79 88888.00 2024-02-21 06:38:22.000 052 21653.57 365.50 42675.74 88888.00 2024-02-21 06:38:23.000 052 21653.60 365.48 42675.75 88888.00 2024-02-21 06:38:24.000 052 21653.61 365.49 42675.79 88888.00 2024-02-21 06:38:25.000 052 21653.59 365.53 42675.81 47954.85 2024-02-21 06:38:26.000 052 21653.56 365.55 42675.82 88888.00 2024-02-21 06:38:27.000 052 21653.58 365.55 42675.85 88888.00 2024-02-21 06:38:28.000 052 21653.62 365.53 42675.88 88888.00 2024-02-21 06:38:29.000 052 21653.61 365.51 42675.85 88888.00 2024-02-21 06:38:30.000 052 21653.58 365.51 42675.82 99999.00 2024-02-21 06:38:31.000 052 21653.58 365.55 42675.79 99999.00 2024-02-21 06:38:32.000 052 21653.61 365.58 42675.77 99999.00 2024-02-21 06:38:33.000 052 21653.64 365.59 42675.76 99999.00 2024-02-21 06:38:34.000 052 21653.61 365.58 42675.79 99999.00 2024-02-21 06:38:35.000 052 21653.56 365.56 42675.82 99999.00 2024-02-21 06:38:36.000 052 21653.55 365.54 42675.85 99999.00 2024-02-21 06:38:37.000 052 21653.58 365.54 42675.86 99999.00 2024-02-21 06:38:38.000 052 21653.60 365.58 42675.83 99999.00 2024-02-21 06:38:39.000 052 21653.63 365.62 42675.79 99999.00 2024-02-21 06:38:40.000 052 21653.64 365.62 42675.78 99999.00 2024-02-21 06:38:41.000 052 21653.63 365.57 42675.76 99999.00 2024-02-21 06:38:42.000 052 21653.63 365.55 42675.77 99999.00 2024-02-21 06:38:43.000 052 21653.64 365.60 42675.80 99999.00 2024-02-21 06:38:44.000 052 21653.63 365.65 42675.83 99999.00 2024-02-21 06:38:45.000 052 21653.62 365.64 42675.82 47955.44 2024-02-21 06:38:46.000 052 21653.62 365.60 42675.81 88888.00 2024-02-21 06:38:47.000 052 21653.66 365.60 42675.82 88888.00 2024-02-21 06:38:48.000 052 21653.69 365.63 42675.86 88888.00 2024-02-21 06:38:49.000 052 21653.70 365.63 42675.89 88888.00 2024-02-21 06:38:50.000 052 21653.74 365.61 42675.88 47954.76 2024-02-21 06:38:51.000 052 21653.76 365.57 42675.88 88888.00 2024-02-21 06:38:52.000 052 21653.77 365.51 42675.89 88888.00 2024-02-21 06:38:53.000 052 21653.78 365.45 42675.90 88888.00 2024-02-21 06:38:54.000 052 21653.80 365.43 42675.89 88888.00 2024-02-21 06:38:55.000 052 21653.77 365.46 42675.88 47955.18 2024-02-21 06:38:56.000 052 21653.72 365.52 42675.87 88888.00 2024-02-21 06:38:57.000 052 21653.69 365.58 42675.84 88888.00 2024-02-21 06:38:58.000 052 21653.68 365.57 42675.80 88888.00 2024-02-21 06:38:59.000 052 21653.67 365.52 42675.76 88888.00 2024-02-21 06:39:00.000 052 21653.70 365.46 42675.73 47954.90 2024-02-21 06:39:01.000 052 21653.74 365.45 42675.71 88888.00 2024-02-21 06:39:02.000 052 21653.74 365.48 42675.73 88888.00 2024-02-21 06:39:03.000 052 21653.71 365.50 42675.75 88888.00 2024-02-21 06:39:04.000 052 21653.69 365.48 42675.74 88888.00 2024-02-21 06:39:05.000 052 21653.70 365.46 42675.72 47954.60 2024-02-21 06:39:06.000 052 21653.71 365.47 42675.73 88888.00 2024-02-21 06:39:07.000 052 21653.72 365.48 42675.79 88888.00 2024-02-21 06:39:08.000 052 21653.74 365.49 42675.84 88888.00 2024-02-21 06:39:09.000 052 21653.74 365.48 42675.85 88888.00 2024-02-21 06:39:10.000 052 21653.69 365.47 42675.81 47954.83 2024-02-21 06:39:11.000 052 21653.65 365.47 42675.77 88888.00 2024-02-21 06:39:12.000 052 21653.61 365.49 42675.74 88888.00 2024-02-21 06:39:13.000 052 21653.61 365.49 42675.71 88888.00 2024-02-21 06:39:14.000 052 21653.66 365.48 42675.71 88888.00 2024-02-21 06:39:15.000 052 21653.69 365.47 42675.73 99999.00 2024-02-21 06:39:16.000 052 21653.68 365.45 42675.75 99999.00 2024-02-21 06:39:17.000 052 21653.68 365.42 42675.76 99999.00 2024-02-21 06:39:18.000 052 21653.71 365.42 42675.78 99999.00 2024-02-21 06:39:19.000 052 21653.75 365.47 42675.80 99999.00 2024-02-21 06:39:20.000 052 21653.74 365.52 42675.79 47955.00 2024-02-21 06:39:21.000 052 21653.69 365.53 42675.78 88888.00 2024-02-21 06:39:22.000 052 21653.65 365.50 42675.77 88888.00 2024-02-21 06:39:23.000 052 21653.60 365.47 42675.74 88888.00 2024-02-21 06:39:24.000 052 21653.55 365.46 42675.72 88888.00 2024-02-21 06:39:25.000 052 21653.56 365.48 42675.72 47954.66 2024-02-21 06:39:26.000 052 21653.61 365.51 42675.71 88888.00 2024-02-21 06:39:27.000 052 21653.64 365.54 42675.72 88888.00 2024-02-21 06:39:28.000 052 21653.64 365.54 42675.73 88888.00 2024-02-21 06:39:29.000 052 21653.62 365.53 42675.75 88888.00 2024-02-21 06:39:30.000 052 21653.59 365.53 42675.74 47954.69 2024-02-21 06:39:31.000 052 21653.59 365.52 42675.72 88888.00 2024-02-21 06:39:32.000 052 21653.62 365.48 42675.72 88888.00 2024-02-21 06:39:33.000 052 21653.64 365.44 42675.71 88888.00 2024-02-21 06:39:34.000 052 21653.64 365.47 42675.70 88888.00 2024-02-21 06:39:35.000 052 21653.62 365.51 42675.70 99999.00 2024-02-21 06:39:36.000 052 21653.61 365.52 42675.68 99999.00 2024-02-21 06:39:37.000 052 21653.60 365.54 42675.66 99999.00 2024-02-21 06:39:38.000 052 21653.59 365.54 42675.68 99999.00 2024-02-21 06:39:39.000 052 21653.58 365.51 42675.71 99999.00 2024-02-21 06:39:40.000 052 21653.57 365.48 42675.73 99999.00 2024-02-21 06:39:41.000 052 21653.55 365.47 42675.74 99999.00 2024-02-21 06:39:42.000 052 21653.55 365.48 42675.76 99999.00 2024-02-21 06:39:43.000 052 21653.59 365.44 42675.78 99999.00 2024-02-21 06:39:44.000 052 21653.63 365.39 42675.77 99999.00 2024-02-21 06:39:45.000 052 21653.65 365.40 42675.72 99999.00 2024-02-21 06:39:46.000 052 21653.66 365.42 42675.69 99999.00 2024-02-21 06:39:47.000 052 21653.65 365.39 42675.69 99999.00 2024-02-21 06:39:48.000 052 21653.66 365.36 42675.73 99999.00 2024-02-21 06:39:49.000 052 21653.67 365.39 42675.73 99999.00 2024-02-21 06:39:50.000 052 21653.66 365.42 42675.72 47954.47 2024-02-21 06:39:51.000 052 21653.63 365.37 42675.69 88888.00 2024-02-21 06:39:52.000 052 21653.63 365.32 42675.70 88888.00 2024-02-21 06:39:53.000 052 21653.66 365.33 42675.71 88888.00 2024-02-21 06:39:54.000 052 21653.68 365.39 42675.73 88888.00 2024-02-21 06:39:55.000 052 21653.66 365.47 42675.76 47955.51 2024-02-21 06:39:56.000 052 21653.65 365.49 42675.74 88888.00 2024-02-21 06:39:57.000 052 21653.64 365.45 42675.69 88888.00 2024-02-21 06:39:58.000 052 21653.65 365.43 42675.68 88888.00 2024-02-21 06:39:59.000 052 21653.65 365.44 42675.72 88888.00 2024-02-21 06:40:00.000 052 21653.62 365.44 42675.73 99999.00 2024-02-21 06:40:01.000 052 21653.62 365.44 42675.71 99999.00 2024-02-21 06:40:02.000 052 21653.64 365.46 42675.69 99999.00 2024-02-21 06:40:03.000 052 21653.66 365.47 42675.66 99999.00 2024-02-21 06:40:04.000 052 21653.71 365.49 42675.64 99999.00 2024-02-21 06:40:05.000 052 21653.73 365.53 42675.64 47954.66 2024-02-21 06:40:06.000 052 21653.70 365.55 42675.65 88888.00 2024-02-21 06:40:07.000 052 21653.66 365.53 42675.63 88888.00 2024-02-21 06:40:08.000 052 21653.65 365.52 42675.64 88888.00 2024-02-21 06:40:09.000 052 21653.64 365.53 42675.69 88888.00 2024-02-21 06:40:10.000 052 21653.63 365.53 42675.75 99999.00 2024-02-21 06:40:11.000 052 21653.63 365.53 42675.76 99999.00 2024-02-21 06:40:12.000 052 21653.64 365.55 42675.75 99999.00 2024-02-21 06:40:13.000 052 21653.66 365.53 42675.79 99999.00 2024-02-21 06:40:14.000 052 21653.67 365.51 42675.81 99999.00 2024-02-21 06:40:15.000 052 21653.64 365.52 42675.77 47954.75 2024-02-21 06:40:16.000 052 21653.61 365.54 42675.71 88888.00 2024-02-21 06:40:17.000 052 21653.61 365.53 42675.69 88888.00 2024-02-21 06:40:18.000 052 21653.62 365.54 42675.71 88888.00 2024-02-21 06:40:19.000 052 21653.63 365.57 42675.76 88888.00 2024-02-21 06:40:20.000 052 21653.64 365.59 42675.81 99999.00 2024-02-21 06:40:21.000 052 21653.62 365.58 42675.82 99999.00 2024-02-21 06:40:22.000 052 21653.58 365.58 42675.81 99999.00 2024-02-21 06:40:23.000 052 21653.58 365.58 42675.79 99999.00 2024-02-21 06:40:24.000 052 21653.58 365.51 42675.76 99999.00 2024-02-21 06:40:25.000 052 21653.56 365.45 42675.75 47954.49 2024-02-21 06:40:26.000 052 21653.54 365.46 42675.77 88888.00 2024-02-21 06:40:27.000 052 21653.54 365.51 42675.81 88888.00 2024-02-21 06:40:28.000 052 21653.55 365.56 42675.85 88888.00 2024-02-21 06:40:29.000 052 21653.54 365.59 42675.86 88888.00 2024-02-21 06:40:30.000 052 21653.54 365.58 42675.82 47954.60 2024-02-21 06:40:31.000 052 21653.60 365.55 42675.79 88888.00 2024-02-21 06:40:32.000 052 21653.68 365.53 42675.79 88888.00 2024-02-21 06:40:33.000 052 21653.70 365.52 42675.82 88888.00 2024-02-21 06:40:34.000 052 21653.66 365.50 42675.82 88888.00 2024-02-21 06:40:35.000 052 21653.63 365.50 42675.79 99999.00 2024-02-21 06:40:36.000 052 21653.62 365.51 42675.76 99999.00 2024-02-21 06:40:37.000 052 21653.65 365.53 42675.73 99999.00 2024-02-21 06:40:38.000 052 21653.68 365.52 42675.73 99999.00 2024-02-21 06:40:39.000 052 21653.71 365.50 42675.75 99999.00 2024-02-21 06:40:40.000 052 21653.71 365.53 42675.72 47954.74 2024-02-21 06:40:41.000 052 21653.69 365.52 42675.68 88888.00 2024-02-21 06:40:42.000 052 21653.68 365.49 42675.66 88888.00 2024-02-21 06:40:43.000 052 21653.69 365.47 42675.66 88888.00 2024-02-21 06:40:44.000 052 21653.72 365.47 42675.67 88888.00 2024-02-21 06:40:45.000 052 21653.75 365.47 42675.69 47954.66 2024-02-21 06:40:46.000 052 21653.75 365.47 42675.73 88888.00 2024-02-21 06:40:47.000 052 21653.74 365.46 42675.79 88888.00 2024-02-21 06:40:48.000 052 21653.73 365.45 42675.82 88888.00 2024-02-21 06:40:49.000 052 21653.74 365.47 42675.83 88888.00 2024-02-21 06:40:50.000 052 21653.79 365.48 42675.83 47954.67 2024-02-21 06:40:51.000 052 21653.81 365.47 42675.81 88888.00 2024-02-21 06:40:52.000 052 21653.77 365.47 42675.74 88888.00 2024-02-21 06:40:53.000 052 21653.76 365.47 42675.71 88888.00 2024-02-21 06:40:54.000 052 21653.78 365.46 42675.71 88888.00 2024-02-21 06:40:55.000 052 21653.76 365.43 42675.72 47954.60 2024-02-21 06:40:56.000 052 21653.74 365.40 42675.74 88888.00 2024-02-21 06:40:57.000 052 21653.74 365.40 42675.78 88888.00 2024-02-21 06:40:58.000 052 21653.72 365.41 42675.79 88888.00 2024-02-21 06:40:59.000 052 21653.72 365.40 42675.76 88888.00 2024-02-21 06:41:00.000 052 21653.75 365.39 42675.70 99999.00 2024-02-21 06:41:01.000 052 21653.75 365.38 42675.67 99999.00 2024-02-21 06:41:02.000 052 21653.71 365.39 42675.70 99999.00 2024-02-21 06:41:03.000 052 21653.70 365.39 42675.73 99999.00 2024-02-21 06:41:04.000 052 21653.74 365.36 42675.71 99999.00 2024-02-21 06:41:05.000 052 21653.78 365.33 42675.71 99999.00 2024-02-21 06:41:06.000 052 21653.81 365.32 42675.71 99999.00 2024-02-21 06:41:07.000 052 21653.81 365.31 42675.66 99999.00 2024-02-21 06:41:08.000 052 21653.80 365.29 42675.66 99999.00 2024-02-21 06:41:09.000 052 21653.77 365.30 42675.70 99999.00 2024-02-21 06:41:10.000 052 21653.75 365.31 42675.73 47954.94 2024-02-21 06:41:11.000 052 21653.76 365.30 42675.77 88888.00 2024-02-21 06:41:12.000 052 21653.78 365.30 42675.80 88888.00 2024-02-21 06:41:13.000 052 21653.83 365.32 42675.81 88888.00 2024-02-21 06:41:14.000 052 21653.86 365.31 42675.79 88888.00 2024-02-21 06:41:15.000 052 21653.83 365.29 42675.76 99999.00 2024-02-21 06:41:16.000 052 21653.79 365.31 42675.69 99999.00 2024-02-21 06:41:17.000 052 21653.76 365.35 42675.63 99999.00 2024-02-21 06:41:18.000 052 21653.78 365.35 42675.62 99999.00 2024-02-21 06:41:19.000 052 21653.83 365.33 42675.65 99999.00 2024-02-21 06:41:20.000 052 21653.86 365.35 42675.67 99999.00 2024-02-21 06:41:21.000 052 21653.90 365.39 42675.68 99999.00 2024-02-21 06:41:22.000 052 21653.93 365.40 42675.69 99999.00 2024-02-21 06:41:23.000 052 21653.93 365.39 42675.68 99999.00 2024-02-21 06:41:24.000 052 21653.90 365.39 42675.66 99999.00 2024-02-21 06:41:25.000 052 21653.90 365.38 42675.68 47954.41 2024-02-21 06:41:26.000 052 21653.90 365.35 42675.68 88888.00 2024-02-21 06:41:27.000 052 21653.87 365.35 42675.66 88888.00 2024-02-21 06:41:28.000 052 21653.82 365.38 42675.66 88888.00 2024-02-21 06:41:29.000 052 21653.79 365.38 42675.67 88888.00 2024-02-21 06:41:30.000 052 21653.79 365.39 42675.68 99999.00 2024-02-21 06:41:31.000 052 21653.77 365.36 42675.67 99999.00 2024-02-21 06:41:32.000 052 21653.75 365.31 42675.65 99999.00 2024-02-21 06:41:33.000 052 21653.76 365.30 42675.65 99999.00 2024-02-21 06:41:34.000 052 21653.79 365.32 42675.68 99999.00 2024-02-21 06:41:35.000 052 21653.81 365.35 42675.71 99999.00 2024-02-21 06:41:36.000 052 21653.81 365.36 42675.73 99999.00 2024-02-21 06:41:37.000 052 21653.79 365.36 42675.74 99999.00 2024-02-21 06:41:38.000 052 21653.78 365.36 42675.76 99999.00 2024-02-21 06:41:39.000 052 21653.78 365.34 42675.76 99999.00 2024-02-21 06:41:40.000 052 21653.77 365.31 42675.74 99999.00 2024-02-21 06:41:41.000 052 21653.76 365.30 42675.71 99999.00 2024-02-21 06:41:42.000 052 21653.80 365.31 42675.68 99999.00 2024-02-21 06:41:43.000 052 21653.86 365.30 42675.66 99999.00 2024-02-21 06:41:44.000 052 21653.87 365.29 42675.67 99999.00 2024-02-21 06:41:45.000 052 21653.84 365.31 42675.69 47954.82 2024-02-21 06:41:46.000 052 21653.83 365.36 42675.69 88888.00 2024-02-21 06:41:47.000 052 21653.84 365.40 42675.68 88888.00 2024-02-21 06:41:48.000 052 21653.87 365.40 42675.69 88888.00 2024-02-21 06:41:49.000 052 21653.93 365.38 42675.70 88888.00 2024-02-21 06:41:50.000 052 21653.98 365.36 42675.69 47954.73 2024-02-21 06:41:51.000 052 21653.99 365.34 42675.67 88888.00 2024-02-21 06:41:52.000 052 21653.95 365.36 42675.66 88888.00 2024-02-21 06:41:53.000 052 21653.90 365.40 42675.63 88888.00 2024-02-21 06:41:54.000 052 21653.88 365.42 42675.61 88888.00 2024-02-21 06:41:55.000 052 21653.85 365.40 42675.59 47954.78 2024-02-21 06:41:56.000 052 21653.83 365.40 42675.59 88888.00 2024-02-21 06:41:57.000 052 21653.84 365.45 42675.60 88888.00 2024-02-21 06:41:58.000 052 21653.86 365.48 42675.62 88888.00 2024-02-21 06:41:59.000 052 21653.85 365.46 42675.64 88888.00 2024-02-21 06:42:00.000 052 21653.81 365.45 42675.65 99999.00 2024-02-21 06:42:01.000 052 21653.79 365.46 42675.66 99999.00 2024-02-21 06:42:02.000 052 21653.81 365.46 42675.67 99999.00 2024-02-21 06:42:03.000 052 21653.84 365.46 42675.66 99999.00 2024-02-21 06:42:04.000 052 21653.86 365.45 42675.66 99999.00 2024-02-21 06:42:05.000 052 21653.86 365.48 42675.63 47954.75 2024-02-21 06:42:06.000 052 21653.81 365.56 42675.61 88888.00 2024-02-21 06:42:07.000 052 21653.78 365.59 42675.61 88888.00 2024-02-21 06:42:08.000 052 21653.77 365.54 42675.62 88888.00 2024-02-21 06:42:09.000 052 21653.79 365.50 42675.62 88888.00 2024-02-21 06:42:10.000 052 21653.81 365.51 42675.62 99999.00 2024-02-21 06:42:11.000 052 21653.82 365.52 42675.64 99999.00 2024-02-21 06:42:12.000 052 21653.84 365.49 42675.63 99999.00 2024-02-21 06:42:13.000 052 21653.88 365.49 42675.62 99999.00 2024-02-21 06:42:14.000 052 21653.93 365.51 42675.62 99999.00 2024-02-21 06:42:15.000 052 21653.97 365.50 42675.65 47954.69 2024-02-21 06:42:16.000 052 21653.99 365.45 42675.68 88888.00 2024-02-21 06:42:17.000 052 21653.97 365.43 42675.64 88888.00 2024-02-21 06:42:18.000 052 21653.92 365.40 42675.57 88888.00 2024-02-21 06:42:19.000 052 21653.90 365.39 42675.60 88888.00 2024-02-21 06:42:20.000 052 21653.89 365.39 42675.66 99999.00 2024-02-21 06:42:21.000 052 21653.87 365.40 42675.66 99999.00 2024-02-21 06:42:22.000 052 21653.83 365.41 42675.63 99999.00 2024-02-21 06:42:23.000 052 21653.83 365.41 42675.64 99999.00 2024-02-21 06:42:24.000 052 21653.87 365.41 42675.65 99999.00 2024-02-21 06:42:25.000 052 21653.90 365.40 42675.66 47954.73 2024-02-21 06:42:26.000 052 21653.90 365.35 42675.66 88888.00 2024-02-21 06:42:27.000 052 21653.91 365.32 42675.64 88888.00 2024-02-21 06:42:28.000 052 21653.90 365.31 42675.63 88888.00 2024-02-21 06:42:29.000 052 21653.88 365.32 42675.62 88888.00 2024-02-21 06:42:30.000 052 21653.83 365.35 42675.59 99999.00 2024-02-21 06:42:31.000 052 21653.79 365.42 42675.57 99999.00 2024-02-21 06:42:32.000 052 21653.79 365.48 42675.59 99999.00 2024-02-21 06:42:33.000 052 21653.84 365.48 42675.60 99999.00 2024-02-21 06:42:34.000 052 21653.91 365.45 42675.62 99999.00 2024-02-21 06:42:35.000 052 21653.94 365.44 42675.65 47955.05 2024-02-21 06:42:36.000 052 21653.92 365.45 42675.65 88888.00 2024-02-21 06:42:37.000 052 21653.90 365.42 42675.61 88888.00 2024-02-21 06:42:38.000 052 21653.86 365.37 42675.59 88888.00 2024-02-21 06:42:39.000 052 21653.82 365.33 42675.59 88888.00 2024-02-21 06:42:40.000 052 21653.80 365.30 42675.57 99999.00 2024-02-21 06:42:41.000 052 21653.79 365.30 42675.56 99999.00 2024-02-21 06:42:42.000 052 21653.82 365.30 42675.55 99999.00 2024-02-21 06:42:43.000 052 21653.84 365.30 42675.57 99999.00 2024-02-21 06:42:44.000 052 21653.83 365.32 42675.63 99999.00 2024-02-21 06:42:45.000 052 21653.84 365.36 42675.67 99999.00 2024-02-21 06:42:46.000 052 21653.82 365.37 42675.66 99999.00 2024-02-21 06:42:47.000 052 21653.77 365.39 42675.62 99999.00 2024-02-21 06:42:48.000 052 21653.78 365.44 42675.61 99999.00 2024-02-21 06:42:49.000 052 21653.83 365.48 42675.61 99999.00 2024-02-21 06:42:50.000 052 21653.86 365.49 42675.59 99999.00 2024-02-21 06:42:51.000 052 21653.88 365.48 42675.56 99999.00 2024-02-21 06:42:52.000 052 21653.86 365.46 42675.54 99999.00 2024-02-21 06:42:53.000 052 21653.82 365.45 42675.52 99999.00 2024-02-21 06:42:54.000 052 21653.80 365.48 42675.55 99999.00 2024-02-21 06:42:55.000 052 21653.78 365.53 42675.58 47954.83 2024-02-21 06:42:56.000 052 21653.77 365.56 42675.59 88888.00 2024-02-21 06:42:57.000 052 21653.77 365.55 42675.57 88888.00 2024-02-21 06:42:58.000 052 21653.79 365.53 42675.58 88888.00 2024-02-21 06:42:59.000 052 21653.79 365.50 42675.59 88888.00 2024-02-21 06:43:00.000 052 21653.78 365.48 42675.57 99999.00 2024-02-21 06:43:01.000 052 21653.78 365.45 42675.58 99999.00 2024-02-21 06:43:02.000 052 21653.83 365.42 42675.59 99999.00 2024-02-21 06:43:03.000 052 21653.84 365.40 42675.57 99999.00 2024-02-21 06:43:04.000 052 21653.79 365.40 42675.56 99999.00 2024-02-21 06:43:05.000 052 21653.78 365.43 42675.57 47954.77 2024-02-21 06:43:06.000 052 21653.83 365.47 42675.60 88888.00 2024-02-21 06:43:07.000 052 21653.84 365.50 42675.60 88888.00 2024-02-21 06:43:08.000 052 21653.82 365.51 42675.60 88888.00 2024-02-21 06:43:09.000 052 21653.83 365.46 42675.61 88888.00 2024-02-21 06:43:10.000 052 21653.86 365.41 42675.62 99999.00 2024-02-21 06:43:11.000 052 21653.88 365.43 42675.64 99999.00 2024-02-21 06:43:12.000 052 21653.88 365.48 42675.65 99999.00 2024-02-21 06:43:13.000 052 21653.85 365.52 42675.65 99999.00 2024-02-21 06:43:14.000 052 21653.83 365.49 42675.63 99999.00 2024-02-21 06:43:15.000 052 21653.82 365.42 42675.59 99999.00 2024-02-21 06:43:16.000 052 21653.81 365.36 42675.53 99999.00 2024-02-21 06:43:17.000 052 21653.81 365.34 42675.51 99999.00 2024-02-21 06:43:18.000 052 21653.82 365.35 42675.54 99999.00 2024-02-21 06:43:19.000 052 21653.85 365.37 42675.57 99999.00 2024-02-21 06:43:20.000 052 21653.87 365.38 42675.57 47955.05 2024-02-21 06:43:21.000 052 21653.84 365.41 42675.56 88888.00 2024-02-21 06:43:22.000 052 21653.79 365.44 42675.56 88888.00 2024-02-21 06:43:23.000 052 21653.78 365.44 42675.55 88888.00 2024-02-21 06:43:24.000 052 21653.79 365.42 42675.48 88888.00 2024-02-21 06:43:25.000 052 21653.79 365.42 42675.43 47954.44 2024-02-21 06:43:26.000 052 21653.80 365.45 42675.46 88888.00 2024-02-21 06:43:27.000 052 21653.84 365.47 42675.50 88888.00 2024-02-21 06:43:28.000 052 21653.86 365.44 42675.50 88888.00 2024-02-21 06:43:29.000 052 21653.89 365.40 42675.50 88888.00 2024-02-21 06:43:30.000 052 21653.93 365.41 42675.52 99999.00 2024-02-21 06:43:31.000 052 21653.94 365.43 42675.53 99999.00 2024-02-21 06:43:32.000 052 21653.91 365.45 42675.49 99999.00 2024-02-21 06:43:33.000 052 21653.88 365.46 42675.47 99999.00 2024-02-21 06:43:34.000 052 21653.90 365.47 42675.48 99999.00 2024-02-21 06:43:35.000 052 21653.91 365.48 42675.48 47955.01 2024-02-21 06:43:36.000 052 21653.88 365.51 42675.48 88888.00 2024-02-21 06:43:37.000 052 21653.87 365.52 42675.52 88888.00 2024-02-21 06:43:38.000 052 21653.92 365.51 42675.54 88888.00 2024-02-21 06:43:39.000 052 21653.95 365.48 42675.55 88888.00 2024-02-21 06:43:40.000 052 21653.97 365.45 42675.55 47954.80 2024-02-21 06:43:41.000 052 21653.94 365.45 42675.52 88888.00 2024-02-21 06:43:42.000 052 21653.88 365.49 42675.49 88888.00 2024-02-21 06:43:43.000 052 21653.86 365.51 42675.47 88888.00 2024-02-21 06:43:44.000 052 21653.88 365.52 42675.48 88888.00 2024-02-21 06:43:45.000 052 21653.90 365.54 42675.52 47954.69 2024-02-21 06:43:46.000 052 21653.91 365.55 42675.54 88888.00 2024-02-21 06:43:47.000 052 21653.93 365.51 42675.52 88888.00 2024-02-21 06:43:48.000 052 21653.92 365.45 42675.52 88888.00 2024-02-21 06:43:49.000 052 21653.91 365.42 42675.55 88888.00 2024-02-21 06:43:50.000 052 21653.92 365.41 42675.59 47954.68 2024-02-21 06:43:51.000 052 21653.91 365.39 42675.60 88888.00 2024-02-21 06:43:52.000 052 21653.88 365.40 42675.60 88888.00 2024-02-21 06:43:53.000 052 21653.85 365.42 42675.61 88888.00 2024-02-21 06:43:54.000 052 21653.84 365.43 42675.60 88888.00 2024-02-21 06:43:55.000 052 21653.84 365.43 42675.60 47955.40 2024-02-21 06:43:56.000 052 21653.85 365.44 42675.60 88888.00 2024-02-21 06:43:57.000 052 21653.88 365.47 42675.62 88888.00 2024-02-21 06:43:58.000 052 21653.90 365.51 42675.64 88888.00 2024-02-21 06:43:59.000 052 21653.87 365.53 42675.65 88888.00 2024-02-21 06:44:00.000 052 21653.87 365.51 42675.61 47954.98 2024-02-21 06:44:01.000 052 21653.90 365.48 42675.56 88888.00 2024-02-21 06:44:02.000 052 21653.91 365.47 42675.58 88888.00 2024-02-21 06:44:03.000 052 21653.91 365.49 42675.63 88888.00 2024-02-21 06:44:04.000 052 21653.93 365.51 42675.63 88888.00 2024-02-21 06:44:05.000 052 21653.93 365.51 42675.61 47954.65 2024-02-21 06:44:06.000 052 21653.91 365.51 42675.61 88888.00 2024-02-21 06:44:07.000 052 21653.89 365.48 42675.64 88888.00 2024-02-21 06:44:08.000 052 21653.87 365.46 42675.67 88888.00 2024-02-21 06:44:09.000 052 21653.85 365.46 42675.69 88888.00 2024-02-21 06:44:10.000 052 21653.84 365.48 42675.68 99999.00 2024-02-21 06:44:11.000 052 21653.85 365.48 42675.67 99999.00 2024-02-21 06:44:12.000 052 21653.92 365.46 42675.69 99999.00 2024-02-21 06:44:13.000 052 21653.96 365.43 42675.70 99999.00 2024-02-21 06:44:14.000 052 21653.92 365.43 42675.66 99999.00 2024-02-21 06:44:15.000 052 21653.86 365.45 42675.57 47954.57 2024-02-21 06:44:16.000 052 21653.81 365.45 42675.51 88888.00 2024-02-21 06:44:17.000 052 21653.78 365.44 42675.52 88888.00 2024-02-21 06:44:18.000 052 21653.76 365.44 42675.57 88888.00 2024-02-21 06:44:19.000 052 21653.78 365.47 42675.59 88888.00 2024-02-21 06:44:20.000 052 21653.84 365.53 42675.59 47954.67 2024-02-21 06:44:21.000 052 21653.90 365.56 42675.61 88888.00 2024-02-21 06:44:22.000 052 21653.92 365.50 42675.64 88888.00 2024-02-21 06:44:23.000 052 21653.89 365.45 42675.67 88888.00 2024-02-21 06:44:24.000 052 21653.87 365.45 42675.66 88888.00 2024-02-21 06:44:25.000 052 21653.88 365.46 42675.60 99999.00 2024-02-21 06:44:26.000 052 21653.89 365.45 42675.55 99999.00 2024-02-21 06:44:27.000 052 21653.89 365.43 42675.56 99999.00 2024-02-21 06:44:28.000 052 21653.90 365.43 42675.59 99999.00 2024-02-21 06:44:29.000 052 21653.90 365.43 42675.63 99999.00 2024-02-21 06:44:30.000 052 21653.90 365.44 42675.65 99999.00 2024-02-21 06:44:31.000 052 21653.90 365.46 42675.62 99999.00 2024-02-21 06:44:32.000 052 21653.93 365.47 42675.60 99999.00 2024-02-21 06:44:33.000 052 21653.96 365.46 42675.62 99999.00 2024-02-21 06:44:34.000 052 21653.95 365.46 42675.66 99999.00 2024-02-21 06:44:35.000 052 21653.93 365.48 42675.68 47954.93 2024-02-21 06:44:36.000 052 21653.90 365.48 42675.66 88888.00 2024-02-21 06:44:37.000 052 21653.87 365.49 42675.63 88888.00 2024-02-21 06:44:38.000 052 21653.88 365.49 42675.60 88888.00 2024-02-21 06:44:39.000 052 21653.90 365.47 42675.59 88888.00 2024-02-21 06:44:40.000 052 21653.88 365.49 42675.58 99999.00 2024-02-21 06:44:41.000 052 21653.86 365.51 42675.60 99999.00 2024-02-21 06:44:42.000 052 21653.85 365.52 42675.64 99999.00 2024-02-21 06:44:43.000 052 21653.85 365.51 42675.63 99999.00 2024-02-21 06:44:44.000 052 21653.83 365.51 42675.58 99999.00 2024-02-21 06:44:45.000 052 21653.83 365.52 42675.55 47954.80 2024-02-21 06:44:46.000 052 21653.90 365.56 42675.54 88888.00 2024-02-21 06:44:47.000 052 21653.96 365.56 42675.56 88888.00 2024-02-21 06:44:48.000 052 21653.96 365.58 42675.57 88888.00 2024-02-21 06:44:49.000 052 21653.95 365.61 42675.57 88888.00 2024-02-21 06:44:50.000 052 21653.92 365.61 42675.54 47955.04 2024-02-21 06:44:51.000 052 21653.88 365.59 42675.54 88888.00 2024-02-21 06:44:52.000 052 21653.91 365.58 42675.57 88888.00 2024-02-21 06:44:53.000 052 21653.95 365.56 42675.61 88888.00 2024-02-21 06:44:54.000 052 21653.98 365.54 42675.59 88888.00 2024-02-21 06:44:55.000 052 21654.00 365.55 42675.56 47955.03 2024-02-21 06:44:56.000 052 21653.98 365.56 42675.55 88888.00 2024-02-21 06:44:57.000 052 21653.97 365.56 42675.54 88888.00 2024-02-21 06:44:58.000 052 21654.00 365.61 42675.53 88888.00 2024-02-21 06:44:59.000 052 21654.03 365.65 42675.57 88888.00 2024-02-21 06:45:00.000 052 21654.01 365.64 42675.62 47954.99 2024-02-21 06:45:01.000 052 21653.96 365.64 42675.65 88888.00 2024-02-21 06:45:02.000 052 21653.94 365.66 42675.66 88888.00 2024-02-21 06:45:03.000 052 21653.95 365.66 42675.65 88888.00 2024-02-21 06:45:04.000 052 21653.97 365.63 42675.65 88888.00 2024-02-21 06:45:05.000 052 21653.96 365.61 42675.66 47954.82 2024-02-21 06:45:06.000 052 21653.97 365.58 42675.69 88888.00 2024-02-21 06:45:07.000 052 21654.01 365.57 42675.67 88888.00 2024-02-21 06:45:08.000 052 21654.04 365.58 42675.61 88888.00 2024-02-21 06:45:09.000 052 21654.03 365.60 42675.59 88888.00 2024-02-21 06:45:10.000 052 21654.00 365.59 42675.63 99999.00 2024-02-21 06:45:11.000 052 21653.98 365.58 42675.67 99999.00 2024-02-21 06:45:12.000 052 21653.96 365.62 42675.68 99999.00 2024-02-21 06:45:13.000 052 21653.92 365.65 42675.67 99999.00 2024-02-21 06:45:14.000 052 21653.93 365.67 42675.64 99999.00 2024-02-21 06:45:15.000 052 21653.98 365.68 42675.61 47954.82 2024-02-21 06:45:16.000 052 21654.01 365.65 42675.59 88888.00 2024-02-21 06:45:17.000 052 21653.98 365.61 42675.59 88888.00 2024-02-21 06:45:18.000 052 21653.95 365.59 42675.59 88888.00 2024-02-21 06:45:19.000 052 21653.98 365.58 42675.62 88888.00 2024-02-21 06:45:20.000 052 21654.00 365.57 42675.61 99999.00 2024-02-21 06:45:21.000 052 21653.98 365.54 42675.57 99999.00 2024-02-21 06:45:22.000 052 21653.98 365.52 42675.56 99999.00 2024-02-21 06:45:23.000 052 21654.02 365.58 42675.56 99999.00 2024-02-21 06:45:24.000 052 21654.04 365.64 42675.55 99999.00 2024-02-21 06:45:25.000 052 21654.03 365.65 42675.53 47955.29 2024-02-21 06:45:26.000 052 21654.05 365.61 42675.51 88888.00 2024-02-21 06:45:27.000 052 21654.09 365.57 42675.50 88888.00 2024-02-21 06:45:28.000 052 21654.06 365.57 42675.52 88888.00 2024-02-21 06:45:29.000 052 21654.00 365.58 42675.57 88888.00 2024-02-21 06:45:30.000 052 21653.99 365.55 42675.59 47955.78 2024-02-21 06:45:31.000 052 21654.05 365.50 42675.56 88888.00 2024-02-21 06:45:32.000 052 21654.09 365.47 42675.51 88888.00 2024-02-21 06:45:33.000 052 21654.06 365.45 42675.47 88888.00 2024-02-21 06:45:34.000 052 21654.03 365.45 42675.47 88888.00 2024-02-21 06:45:35.000 052 21654.04 365.50 42675.49 47955.35 2024-02-21 06:45:36.000 052 21654.09 365.59 42675.48 88888.00 2024-02-21 06:45:37.000 052 21654.12 365.68 42675.48 88888.00 2024-02-21 06:45:38.000 052 21654.10 365.71 42675.48 88888.00 2024-02-21 06:45:39.000 052 21654.06 365.66 42675.46 88888.00 2024-02-21 06:45:40.000 052 21654.04 365.62 42675.46 47955.45 2024-02-21 06:45:41.000 052 21654.03 365.62 42675.46 88888.00 2024-02-21 06:45:42.000 052 21654.01 365.60 42675.44 88888.00 2024-02-21 06:45:43.000 052 21654.00 365.60 42675.40 88888.00 2024-02-21 06:45:44.000 052 21654.01 365.62 42675.39 88888.00 2024-02-21 06:45:45.000 052 21654.07 365.63 42675.41 47954.86 2024-02-21 06:45:46.000 052 21654.10 365.63 42675.46 88888.00 2024-02-21 06:45:47.000 052 21654.06 365.62 42675.50 88888.00 2024-02-21 06:45:48.000 052 21654.01 365.62 42675.51 88888.00 2024-02-21 06:45:49.000 052 21654.02 365.63 42675.50 88888.00 2024-02-21 06:45:50.000 052 21654.08 365.69 42675.48 47954.71 2024-02-21 06:45:51.000 052 21654.11 365.75 42675.49 88888.00 2024-02-21 06:45:52.000 052 21654.09 365.79 42675.48 88888.00 2024-02-21 06:45:53.000 052 21654.08 365.79 42675.46 88888.00 2024-02-21 06:45:54.000 052 21654.06 365.73 42675.43 88888.00 2024-02-21 06:45:55.000 052 21654.07 365.66 42675.43 99999.00 2024-02-21 06:45:56.000 052 21654.10 365.65 42675.45 99999.00 2024-02-21 06:45:57.000 052 21654.13 365.68 42675.46 99999.00 2024-02-21 06:45:58.000 052 21654.16 365.68 42675.46 99999.00 2024-02-21 06:45:59.000 052 21654.17 365.68 42675.46 99999.00 2024-02-21 06:46:00.000 052 21654.16 365.68 42675.49 47954.82 2024-02-21 06:46:01.000 052 21654.17 365.69 42675.54 88888.00 2024-02-21 06:46:02.000 052 21654.17 365.67 42675.56 88888.00 2024-02-21 06:46:03.000 052 21654.11 365.63 42675.52 88888.00 2024-02-21 06:46:04.000 052 21654.06 365.62 42675.46 88888.00 2024-02-21 06:46:05.000 052 21654.10 365.62 42675.45 99999.00 2024-02-21 06:46:06.000 052 21654.12 365.59 42675.50 99999.00 2024-02-21 06:46:07.000 052 21654.09 365.56 42675.55 99999.00 2024-02-21 06:46:08.000 052 21654.09 365.56 42675.58 99999.00 2024-02-21 06:46:09.000 052 21654.09 365.60 42675.57 99999.00 2024-02-21 06:46:10.000 052 21654.06 365.64 42675.56 47954.98 2024-02-21 06:46:11.000 052 21654.02 365.66 42675.56 88888.00 2024-02-21 06:46:12.000 052 21654.04 365.67 42675.54 88888.00 2024-02-21 06:46:13.000 052 21654.06 365.66 42675.53 88888.00 2024-02-21 06:46:14.000 052 21654.03 365.68 42675.53 88888.00 2024-02-21 06:46:15.000 052 21654.02 365.73 42675.53 99999.00 2024-02-21 06:46:16.000 052 21654.03 365.75 42675.53 99999.00 2024-02-21 06:46:17.000 052 21654.03 365.70 42675.54 99999.00 2024-02-21 06:46:18.000 052 21654.05 365.68 42675.52 99999.00 2024-02-21 06:46:19.000 052 21654.04 365.69 42675.49 99999.00 2024-02-21 06:46:20.000 052 21653.99 365.68 42675.49 99999.00 2024-02-21 06:46:21.000 052 21653.97 365.65 42675.49 99999.00 2024-02-21 06:46:22.000 052 21653.96 365.64 42675.46 99999.00 2024-02-21 06:46:23.000 052 21653.93 365.64 42675.45 99999.00 2024-02-21 06:46:24.000 052 21653.92 365.67 42675.50 99999.00 2024-02-21 06:46:25.000 052 21653.96 365.69 42675.54 99999.00 2024-02-21 06:46:26.000 052 21653.99 365.68 42675.54 99999.00 2024-02-21 06:46:27.000 052 21654.01 365.69 42675.52 99999.00 2024-02-21 06:46:28.000 052 21654.03 365.71 42675.52 99999.00 2024-02-21 06:46:29.000 052 21654.02 365.72 42675.54 99999.00 2024-02-21 06:46:30.000 052 21654.00 365.71 42675.54 47954.80 2024-02-21 06:46:31.000 052 21654.00 365.69 42675.52 88888.00 2024-02-21 06:46:32.000 052 21654.02 365.67 42675.52 88888.00 2024-02-21 06:46:33.000 052 21654.02 365.69 42675.53 88888.00 2024-02-21 06:46:34.000 052 21654.00 365.70 42675.53 88888.00 2024-02-21 06:46:35.000 052 21654.01 365.72 42675.52 99999.00 2024-02-21 06:46:36.000 052 21654.03 365.75 42675.49 99999.00 2024-02-21 06:46:37.000 052 21654.01 365.75 42675.48 99999.00 2024-02-21 06:46:38.000 052 21653.97 365.73 42675.50 99999.00 2024-02-21 06:46:39.000 052 21653.94 365.72 42675.50 99999.00 2024-02-21 06:46:40.000 052 21653.92 365.72 42675.48 47955.36 2024-02-21 06:46:41.000 052 21653.93 365.71 42675.46 88888.00 2024-02-21 06:46:42.000 052 21653.97 365.67 42675.47 88888.00 2024-02-21 06:46:43.000 052 21654.03 365.63 42675.49 88888.00 2024-02-21 06:46:44.000 052 21654.05 365.63 42675.51 88888.00 2024-02-21 06:46:45.000 052 21654.06 365.67 42675.51 47954.47 2024-02-21 06:46:46.000 052 21654.06 365.69 42675.52 88888.00 2024-02-21 06:46:47.000 052 21654.03 365.68 42675.54 88888.00 2024-02-21 06:46:48.000 052 21653.99 365.66 42675.54 88888.00 2024-02-21 06:46:49.000 052 21653.97 365.67 42675.49 88888.00 2024-02-21 06:46:50.000 052 21653.97 365.70 42675.46 99999.00 2024-02-21 06:46:51.000 052 21653.97 365.73 42675.47 99999.00 2024-02-21 06:46:52.000 052 21653.97 365.72 42675.49 99999.00 2024-02-21 06:46:53.000 052 21653.98 365.71 42675.50 99999.00 2024-02-21 06:46:54.000 052 21654.02 365.74 42675.50 99999.00 2024-02-21 06:46:55.000 052 21654.03 365.79 42675.48 99999.00 2024-02-21 06:46:56.000 052 21654.01 365.81 42675.44 99999.00 2024-02-21 06:46:57.000 052 21654.00 365.81 42675.43 99999.00 2024-02-21 06:46:58.000 052 21654.03 365.81 42675.46 99999.00 2024-02-21 06:46:59.000 052 21654.05 365.82 42675.50 99999.00 2024-02-21 06:47:00.000 052 21653.98 365.83 42675.51 99999.00 2024-02-21 06:47:01.000 052 21653.93 365.81 42675.50 99999.00 2024-02-21 06:47:02.000 052 21654.01 365.80 42675.49 99999.00 2024-02-21 06:47:03.000 052 21654.12 365.80 42675.49 99999.00 2024-02-21 06:47:04.000 052 21654.15 365.80 42675.49 99999.00 2024-02-21 06:47:05.000 052 21654.08 365.79 42675.50 99999.00 2024-02-21 06:47:06.000 052 21654.03 365.77 42675.50 99999.00 2024-02-21 06:47:07.000 052 21654.04 365.74 42675.48 99999.00 2024-02-21 06:47:08.000 052 21654.04 365.74 42675.45 99999.00 2024-02-21 06:47:09.000 052 21654.03 365.80 42675.43 99999.00 2024-02-21 06:47:10.000 052 21654.02 365.83 42675.43 47954.98 2024-02-21 06:47:11.000 052 21654.03 365.80 42675.42 88888.00 2024-02-21 06:47:12.000 052 21654.00 365.74 42675.40 88888.00 2024-02-21 06:47:13.000 052 21653.98 365.72 42675.39 88888.00 2024-02-21 06:47:14.000 052 21654.02 365.74 42675.39 88888.00 2024-02-21 06:47:15.000 052 21654.09 365.74 42675.38 99999.00 2024-02-21 06:47:16.000 052 21654.08 365.73 42675.39 99999.00 2024-02-21 06:47:17.000 052 21654.02 365.77 42675.44 99999.00 2024-02-21 06:47:18.000 052 21653.98 365.81 42675.46 99999.00 2024-02-21 06:47:19.000 052 21653.98 365.82 42675.46 99999.00 2024-02-21 06:47:20.000 052 21654.02 365.80 42675.46 47954.88 2024-02-21 06:47:21.000 052 21654.06 365.79 42675.46 88888.00 2024-02-21 06:47:22.000 052 21654.08 365.79 42675.44 88888.00 2024-02-21 06:47:23.000 052 21654.10 365.79 42675.41 88888.00 2024-02-21 06:47:24.000 052 21654.13 365.79 42675.40 88888.00 2024-02-21 06:47:25.000 052 21654.16 365.79 42675.39 47954.62 2024-02-21 06:47:26.000 052 21654.20 365.80 42675.39 88888.00 2024-02-21 06:47:27.000 052 21654.25 365.80 42675.39 88888.00 2024-02-21 06:47:28.000 052 21654.29 365.80 42675.38 88888.00 2024-02-21 06:47:29.000 052 21654.28 365.80 42675.38 88888.00 2024-02-21 06:47:30.000 052 21654.20 365.79 42675.38 99999.00 2024-02-21 06:47:31.000 052 21654.15 365.77 42675.39 99999.00 2024-02-21 06:47:32.000 052 21654.15 365.76 42675.40 99999.00 2024-02-21 06:47:33.000 052 21654.15 365.76 42675.41 99999.00 2024-02-21 06:47:34.000 052 21654.13 365.76 42675.41 99999.00 2024-02-21 06:47:35.000 052 21654.13 365.76 42675.38 47955.10 2024-02-21 06:47:36.000 052 21654.16 365.80 42675.37 88888.00 2024-02-21 06:47:37.000 052 21654.19 365.83 42675.39 88888.00 2024-02-21 06:47:38.000 052 21654.22 365.79 42675.40 88888.00 2024-02-21 06:47:39.000 052 21654.24 365.75 42675.40 88888.00 2024-02-21 06:47:40.000 052 21654.25 365.76 42675.41 99999.00 2024-02-21 06:47:41.000 052 21654.23 365.78 42675.41 99999.00 2024-02-21 06:47:42.000 052 21654.22 365.80 42675.39 99999.00 2024-02-21 06:47:43.000 052 21654.25 365.81 42675.38 99999.00 2024-02-21 06:47:44.000 052 21654.29 365.80 42675.37 99999.00 2024-02-21 06:47:45.000 052 21654.26 365.81 42675.35 47954.79 2024-02-21 06:47:46.000 052 21654.19 365.84 42675.34 88888.00 2024-02-21 06:47:47.000 052 21654.18 365.82 42675.35 88888.00 2024-02-21 06:47:48.000 052 21654.19 365.74 42675.38 88888.00 2024-02-21 06:47:49.000 052 21654.18 365.70 42675.43 88888.00 2024-02-21 06:47:50.000 052 21654.16 365.72 42675.44 99999.00 2024-02-21 06:47:51.000 052 21654.18 365.74 42675.41 99999.00 2024-02-21 06:47:52.000 052 21654.23 365.77 42675.39 99999.00 2024-02-21 06:47:53.000 052 21654.29 365.80 42675.41 99999.00 2024-02-21 06:47:54.000 052 21654.32 365.78 42675.44 99999.00 2024-02-21 06:47:55.000 052 21654.31 365.72 42675.44 47954.79 2024-02-21 06:47:56.000 052 21654.28 365.66 42675.41 88888.00 2024-02-21 06:47:57.000 052 21654.24 365.63 42675.40 88888.00 2024-02-21 06:47:58.000 052 21654.22 365.63 42675.41 88888.00 2024-02-21 06:47:59.000 052 21654.23 365.65 42675.44 88888.00 2024-02-21 06:48:00.000 052 21654.22 365.66 42675.43 47954.97 2024-02-21 06:48:01.000 052 21654.22 365.65 42675.38 88888.00 2024-02-21 06:48:02.000 052 21654.21 365.64 42675.31 88888.00 2024-02-21 06:48:03.000 052 21654.17 365.65 42675.26 88888.00 2024-02-21 06:48:04.000 052 21654.16 365.67 42675.26 88888.00 2024-02-21 06:48:05.000 052 21654.20 365.67 42675.29 47954.62 2024-02-21 06:48:06.000 052 21654.28 365.68 42675.31 88888.00 2024-02-21 06:48:07.000 052 21654.33 365.70 42675.29 88888.00 2024-02-21 06:48:08.000 052 21654.33 365.71 42675.27 88888.00 2024-02-21 06:48:09.000 052 21654.33 365.72 42675.27 88888.00 2024-02-21 06:48:10.000 052 21654.31 365.73 42675.29 47954.93 2024-02-21 06:48:11.000 052 21654.26 365.73 42675.32 88888.00 2024-02-21 06:48:12.000 052 21654.23 365.73 42675.32 88888.00 2024-02-21 06:48:13.000 052 21654.24 365.74 42675.30 88888.00 2024-02-21 06:48:14.000 052 21654.26 365.74 42675.28 88888.00 2024-02-21 06:48:15.000 052 21654.25 365.70 42675.29 47955.06 2024-02-21 06:48:16.000 052 21654.28 365.66 42675.30 88888.00 2024-02-21 06:48:17.000 052 21654.33 365.65 42675.30 88888.00 2024-02-21 06:48:18.000 052 21654.35 365.66 42675.29 88888.00 2024-02-21 06:48:19.000 052 21654.35 365.69 42675.25 88888.00 2024-02-21 06:48:20.000 052 21654.36 365.72 42675.22 47954.87 2024-02-21 06:48:21.000 052 21654.36 365.75 42675.24 88888.00 2024-02-21 06:48:22.000 052 21654.35 365.72 42675.29 88888.00 2024-02-21 06:48:23.000 052 21654.34 365.69 42675.31 88888.00 2024-02-21 06:48:24.000 052 21654.33 365.69 42675.29 88888.00 2024-02-21 06:48:25.000 052 21654.31 365.68 42675.28 47954.90 2024-02-21 06:48:26.000 052 21654.31 365.64 42675.30 88888.00 2024-02-21 06:48:27.000 052 21654.32 365.62 42675.33 88888.00 2024-02-21 06:48:28.000 052 21654.31 365.65 42675.33 88888.00 2024-02-21 06:48:29.000 052 21654.26 365.69 42675.32 88888.00 2024-02-21 06:48:30.000 052 21654.26 365.68 42675.32 99999.00 2024-02-21 06:48:31.000 052 21654.28 365.63 42675.31 99999.00 2024-02-21 06:48:32.000 052 21654.28 365.58 42675.28 99999.00 2024-02-21 06:48:33.000 052 21654.28 365.58 42675.28 99999.00 2024-02-21 06:48:34.000 052 21654.29 365.59 42675.30 99999.00 2024-02-21 06:48:35.000 052 21654.31 365.59 42675.28 47954.74 2024-02-21 06:48:36.000 052 21654.31 365.59 42675.24 88888.00 2024-02-21 06:48:37.000 052 21654.29 365.60 42675.24 88888.00 2024-02-21 06:48:38.000 052 21654.29 365.62 42675.26 88888.00 2024-02-21 06:48:39.000 052 21654.28 365.62 42675.26 88888.00 2024-02-21 06:48:40.000 052 21654.26 365.62 42675.27 99999.00 2024-02-21 06:48:41.000 052 21654.27 365.59 42675.27 99999.00 2024-02-21 06:48:42.000 052 21654.29 365.56 42675.26 99999.00 2024-02-21 06:48:43.000 052 21654.26 365.54 42675.24 99999.00 2024-02-21 06:48:44.000 052 21654.22 365.55 42675.23 99999.00 2024-02-21 06:48:45.000 052 21654.22 365.56 42675.26 47954.71 2024-02-21 06:48:46.000 052 21654.25 365.59 42675.29 88888.00 2024-02-21 06:48:47.000 052 21654.29 365.62 42675.28 88888.00 2024-02-21 06:48:48.000 052 21654.30 365.61 42675.25 88888.00 2024-02-21 06:48:49.000 052 21654.25 365.60 42675.22 88888.00 2024-02-21 06:48:50.000 052 21654.19 365.61 42675.21 99999.00 2024-02-21 06:48:51.000 052 21654.17 365.64 42675.22 99999.00 2024-02-21 06:48:52.000 052 21654.21 365.68 42675.23 99999.00 2024-02-21 06:48:53.000 052 21654.24 365.69 42675.21 99999.00 2024-02-21 06:48:54.000 052 21654.23 365.69 42675.20 99999.00 2024-02-21 06:48:55.000 052 21654.24 365.70 42675.21 99999.00 2024-02-21 06:48:56.000 052 21654.29 365.70 42675.22 99999.00 2024-02-21 06:48:57.000 052 21654.31 365.67 42675.26 99999.00 2024-02-21 06:48:58.000 052 21654.31 365.66 42675.30 99999.00 2024-02-21 06:48:59.000 052 21654.34 365.67 42675.31 99999.00 2024-02-21 06:49:00.000 052 21654.35 365.66 42675.24 47955.46 2024-02-21 06:49:01.000 052 21654.32 365.65 42675.17 88888.00 2024-02-21 06:49:02.000 052 21654.27 365.65 42675.19 88888.00 2024-02-21 06:49:03.000 052 21654.27 365.66 42675.28 88888.00 2024-02-21 06:49:04.000 052 21654.31 365.69 42675.29 88888.00 2024-02-21 06:49:05.000 052 21654.35 365.71 42675.23 47954.94 2024-02-21 06:49:06.000 052 21654.36 365.69 42675.21 88888.00 2024-02-21 06:49:07.000 052 21654.35 365.63 42675.26 88888.00 2024-02-21 06:49:08.000 052 21654.30 365.61 42675.27 88888.00 2024-02-21 06:49:09.000 052 21654.25 365.60 42675.23 88888.00 2024-02-21 06:49:10.000 052 21654.24 365.59 42675.21 99999.00 2024-02-21 06:49:11.000 052 21654.26 365.59 42675.27 99999.00 2024-02-21 06:49:12.000 052 21654.26 365.60 42675.31 99999.00 2024-02-21 06:49:13.000 052 21654.22 365.61 42675.31 99999.00 2024-02-21 06:49:14.000 052 21654.21 365.62 42675.32 99999.00 2024-02-21 06:49:15.000 052 21654.23 365.62 42675.34 47954.78 2024-02-21 06:49:16.000 052 21654.27 365.61 42675.35 88888.00 2024-02-21 06:49:17.000 052 21654.29 365.60 42675.36 88888.00 2024-02-21 06:49:18.000 052 21654.30 365.61 42675.35 88888.00 2024-02-21 06:49:19.000 052 21654.30 365.61 42675.34 88888.00 2024-02-21 06:49:20.000 052 21654.32 365.62 42675.34 47954.61 2024-02-21 06:49:21.000 052 21654.32 365.62 42675.33 88888.00 2024-02-21 06:49:22.000 052 21654.28 365.63 42675.29 88888.00 2024-02-21 06:49:23.000 052 21654.24 365.61 42675.28 88888.00 2024-02-21 06:49:24.000 052 21654.25 365.58 42675.32 88888.00 2024-02-21 06:49:25.000 052 21654.28 365.58 42675.34 47955.59 2024-02-21 06:49:26.000 052 21654.28 365.62 42675.34 88888.00 2024-02-21 06:49:27.000 052 21654.29 365.65 42675.33 88888.00 2024-02-21 06:49:28.000 052 21654.29 365.67 42675.34 88888.00 2024-02-21 06:49:29.000 052 21654.26 365.66 42675.34 88888.00 2024-02-21 06:49:30.000 052 21654.24 365.64 42675.34 99999.00 2024-02-21 06:49:31.000 052 21654.24 365.64 42675.34 99999.00 2024-02-21 06:49:32.000 052 21654.21 365.64 42675.36 99999.00 2024-02-21 06:49:33.000 052 21654.19 365.63 42675.37 99999.00 2024-02-21 06:49:34.000 052 21654.20 365.64 42675.38 99999.00 2024-02-21 06:49:35.000 052 21654.20 365.69 42675.38 99999.00 2024-02-21 06:49:36.000 052 21654.22 365.72 42675.33 99999.00 2024-02-21 06:49:37.000 052 21654.22 365.70 42675.29 99999.00 2024-02-21 06:49:38.000 052 21654.20 365.68 42675.30 99999.00 2024-02-21 06:49:39.000 052 21654.18 365.68 42675.34 99999.00 2024-02-21 06:49:40.000 052 21654.19 365.67 42675.39 99999.00 2024-02-21 06:49:41.000 052 21654.23 365.65 42675.39 99999.00 2024-02-21 06:49:42.000 052 21654.21 365.65 42675.36 99999.00 2024-02-21 06:49:43.000 052 21654.16 365.66 42675.33 99999.00 2024-02-21 06:49:44.000 052 21654.16 365.67 42675.32 99999.00 2024-02-21 06:49:45.000 052 21654.18 365.66 42675.32 47955.58 2024-02-21 06:49:46.000 052 21654.17 365.66 42675.31 88888.00 2024-02-21 06:49:47.000 052 21654.19 365.68 42675.29 88888.00 2024-02-21 06:49:48.000 052 21654.23 365.66 42675.31 88888.00 2024-02-21 06:49:49.000 052 21654.24 365.61 42675.34 88888.00 2024-02-21 06:49:50.000 052 21654.25 365.59 42675.35 47954.52 2024-02-21 06:49:51.000 052 21654.29 365.64 42675.35 88888.00 2024-02-21 06:49:52.000 052 21654.32 365.71 42675.34 88888.00 2024-02-21 06:49:53.000 052 21654.32 365.77 42675.35 88888.00 2024-02-21 06:49:54.000 052 21654.31 365.78 42675.37 88888.00 2024-02-21 06:49:55.000 052 21654.30 365.70 42675.37 47954.83 2024-02-21 06:49:56.000 052 21654.29 365.64 42675.33 88888.00 2024-02-21 06:49:57.000 052 21654.30 365.67 42675.29 88888.00 2024-02-21 06:49:58.000 052 21654.32 365.70 42675.30 88888.00 2024-02-21 06:49:59.000 052 21654.36 365.68 42675.33 88888.00 2024-02-21 06:50:00.000 052 21654.38 365.64 42675.36 99999.00 2024-02-21 06:50:01.000 052 21654.40 365.64 42675.38 99999.00 2024-02-21 06:50:02.000 052 21654.40 365.63 42675.40 99999.00 2024-02-21 06:50:03.000 052 21654.34 365.63 42675.38 99999.00 2024-02-21 06:50:04.000 052 21654.28 365.61 42675.34 99999.00 2024-02-21 06:50:05.000 052 21654.24 365.59 42675.36 47954.65 2024-02-21 06:50:06.000 052 21654.23 365.59 42675.39 88888.00 2024-02-21 06:50:07.000 052 21654.23 365.64 42675.38 88888.00 2024-02-21 06:50:08.000 052 21654.23 365.67 42675.37 88888.00 2024-02-21 06:50:09.000 052 21654.23 365.66 42675.38 88888.00 2024-02-21 06:50:10.000 052 21654.24 365.64 42675.40 47954.62 2024-02-21 06:50:11.000 052 21654.25 365.64 42675.41 88888.00 2024-02-21 06:50:12.000 052 21654.25 365.65 42675.41 88888.00 2024-02-21 06:50:13.000 052 21654.25 365.65 42675.38 88888.00 2024-02-21 06:50:14.000 052 21654.25 365.65 42675.34 88888.00 2024-02-21 06:50:15.000 052 21654.25 365.66 42675.34 99999.00 2024-02-21 06:50:16.000 052 21654.24 365.67 42675.34 99999.00 2024-02-21 06:50:17.000 052 21654.22 365.69 42675.32 99999.00 2024-02-21 06:50:18.000 052 21654.19 365.74 42675.32 99999.00 2024-02-21 06:50:19.000 052 21654.19 365.76 42675.34 99999.00 2024-02-21 06:50:20.000 052 21654.22 365.71 42675.36 47955.02 2024-02-21 06:50:21.000 052 21654.23 365.67 42675.37 88888.00 2024-02-21 06:50:22.000 052 21654.25 365.68 42675.40 88888.00 2024-02-21 06:50:23.000 052 21654.28 365.72 42675.43 88888.00 2024-02-21 06:50:24.000 052 21654.28 365.72 42675.44 88888.00 2024-02-21 06:50:25.000 052 21654.27 365.67 42675.44 99999.00 2024-02-21 06:50:26.000 052 21654.25 365.62 42675.41 99999.00 2024-02-21 06:50:27.000 052 21654.25 365.60 42675.38 99999.00 2024-02-21 06:50:28.000 052 21654.29 365.61 42675.36 99999.00 2024-02-21 06:50:29.000 052 21654.31 365.64 42675.38 99999.00 2024-02-21 06:50:30.000 052 21654.30 365.65 42675.39 99999.00 2024-02-21 06:50:31.000 052 21654.31 365.63 42675.40 99999.00 2024-02-21 06:50:32.000 052 21654.31 365.62 42675.41 99999.00 2024-02-21 06:50:33.000 052 21654.30 365.63 42675.42 99999.00 2024-02-21 06:50:34.000 052 21654.29 365.67 42675.45 99999.00 2024-02-21 06:50:35.000 052 21654.28 365.71 42675.47 47954.47 2024-02-21 06:50:36.000 052 21654.25 365.73 42675.48 88888.00 2024-02-21 06:50:37.000 052 21654.22 365.67 42675.48 88888.00 2024-02-21 06:50:38.000 052 21654.23 365.62 42675.48 88888.00 2024-02-21 06:50:39.000 052 21654.23 365.64 42675.44 88888.00 2024-02-21 06:50:40.000 052 21654.22 365.67 42675.40 47954.90 2024-02-21 06:50:41.000 052 21654.19 365.66 42675.37 88888.00 2024-02-21 06:50:42.000 052 21654.18 365.61 42675.36 88888.00 2024-02-21 06:50:43.000 052 21654.22 365.60 42675.38 88888.00 2024-02-21 06:50:44.000 052 21654.26 365.63 42675.39 88888.00 2024-02-21 06:50:45.000 052 21654.23 365.65 42675.39 99999.00 2024-02-21 06:50:46.000 052 21654.19 365.64 42675.38 99999.00 2024-02-21 06:50:47.000 052 21654.22 365.60 42675.34 99999.00 2024-02-21 06:50:48.000 052 21654.26 365.58 42675.34 99999.00 2024-02-21 06:50:49.000 052 21654.26 365.57 42675.37 99999.00 2024-02-21 06:50:50.000 052 21654.27 365.59 42675.39 47954.84 2024-02-21 06:50:51.000 052 21654.29 365.65 42675.37 88888.00 2024-02-21 06:50:52.000 052 21654.28 365.70 42675.36 88888.00 2024-02-21 06:50:53.000 052 21654.26 365.70 42675.36 88888.00 2024-02-21 06:50:54.000 052 21654.26 365.69 42675.37 88888.00 2024-02-21 06:50:55.000 052 21654.31 365.67 42675.41 47954.68 2024-02-21 06:50:56.000 052 21654.36 365.64 42675.43 88888.00 2024-02-21 06:50:57.000 052 21654.38 365.60 42675.41 88888.00 2024-02-21 06:50:58.000 052 21654.37 365.58 42675.39 88888.00 2024-02-21 06:50:59.000 052 21654.32 365.62 42675.40 88888.00 2024-02-21 06:51:00.000 052 21654.28 365.68 42675.40 47954.60 2024-02-21 06:51:01.000 052 21654.26 365.71 42675.36 88888.00 2024-02-21 06:51:02.000 052 21654.28 365.69 42675.32 88888.00 2024-02-21 06:51:03.000 052 21654.32 365.68 42675.32 88888.00 2024-02-21 06:51:04.000 052 21654.34 365.72 42675.34 88888.00 2024-02-21 06:51:05.000 052 21654.34 365.75 42675.38 99999.00 2024-02-21 06:51:06.000 052 21654.32 365.75 42675.41 99999.00 2024-02-21 06:51:07.000 052 21654.33 365.76 42675.38 99999.00 2024-02-21 06:51:08.000 052 21654.35 365.79 42675.35 99999.00 2024-02-21 06:51:09.000 052 21654.34 365.79 42675.38 99999.00 2024-02-21 06:51:10.000 052 21654.31 365.77 42675.43 99999.00 2024-02-21 06:51:11.000 052 21654.26 365.74 42675.43 99999.00 2024-02-21 06:51:12.000 052 21654.21 365.78 42675.39 99999.00 2024-02-21 06:51:13.000 052 21654.23 365.84 42675.37 99999.00 2024-02-21 06:51:14.000 052 21654.30 365.85 42675.37 99999.00 2024-02-21 06:51:15.000 052 21654.32 365.83 42675.36 47954.62 2024-02-21 06:51:16.000 052 21654.32 365.81 42675.33 88888.00 2024-02-21 06:51:17.000 052 21654.34 365.78 42675.31 88888.00 2024-02-21 06:51:18.000 052 21654.38 365.76 42675.32 88888.00 2024-02-21 06:51:19.000 052 21654.44 365.75 42675.34 88888.00 2024-02-21 06:51:20.000 052 21654.46 365.75 42675.34 47954.91 2024-02-21 06:51:21.000 052 21654.44 365.75 42675.31 88888.00 2024-02-21 06:51:22.000 052 21654.41 365.76 42675.28 88888.00 2024-02-21 06:51:23.000 052 21654.41 365.76 42675.29 88888.00 2024-02-21 06:51:24.000 052 21654.44 365.76 42675.33 88888.00 2024-02-21 06:51:25.000 052 21654.43 365.77 42675.38 99999.00 2024-02-21 06:51:26.000 052 21654.39 365.78 42675.39 99999.00 2024-02-21 06:51:27.000 052 21654.35 365.76 42675.38 99999.00 2024-02-21 06:51:28.000 052 21654.37 365.75 42675.36 99999.00 2024-02-21 06:51:29.000 052 21654.37 365.74 42675.34 99999.00 2024-02-21 06:51:30.000 052 21654.35 365.75 42675.32 47954.69 2024-02-21 06:51:31.000 052 21654.34 365.75 42675.31 88888.00 2024-02-21 06:51:32.000 052 21654.35 365.77 42675.30 88888.00 2024-02-21 06:51:33.000 052 21654.34 365.77 42675.29 88888.00 2024-02-21 06:51:34.000 052 21654.35 365.75 42675.28 88888.00 2024-02-21 06:51:35.000 052 21654.39 365.72 42675.29 99999.00 2024-02-21 06:51:36.000 052 21654.40 365.71 42675.31 99999.00 2024-02-21 06:51:37.000 052 21654.38 365.73 42675.31 99999.00 2024-02-21 06:51:38.000 052 21654.40 365.73 42675.33 99999.00 2024-02-21 06:51:39.000 052 21654.45 365.74 42675.35 99999.00 2024-02-21 06:51:40.000 052 21654.44 365.79 42675.33 99999.00 2024-02-21 06:51:41.000 052 21654.41 365.83 42675.31 99999.00 2024-02-21 06:51:42.000 052 21654.41 365.86 42675.30 99999.00 2024-02-21 06:51:43.000 052 21654.42 365.89 42675.31 99999.00 2024-02-21 06:51:44.000 052 21654.44 365.88 42675.31 99999.00 2024-02-21 06:51:45.000 052 21654.44 365.82 42675.31 47954.81 2024-02-21 06:51:46.000 052 21654.42 365.78 42675.31 88888.00 2024-02-21 06:51:47.000 052 21654.38 365.79 42675.34 88888.00 2024-02-21 06:51:48.000 052 21654.34 365.82 42675.36 88888.00 2024-02-21 06:51:49.000 052 21654.32 365.84 42675.35 88888.00 2024-02-21 06:51:50.000 052 21654.32 365.85 42675.34 99999.00 2024-02-21 06:51:51.000 052 21654.35 365.82 42675.32 99999.00 2024-02-21 06:51:52.000 052 21654.41 365.74 42675.30 99999.00 2024-02-21 06:51:53.000 052 21654.45 365.71 42675.29 99999.00 2024-02-21 06:51:54.000 052 21654.47 365.73 42675.30 99999.00 2024-02-21 06:51:55.000 052 21654.47 365.72 42675.28 99999.00 2024-02-21 06:51:56.000 052 21654.46 365.69 42675.28 99999.00 2024-02-21 06:51:57.000 052 21654.46 365.69 42675.26 99999.00 2024-02-21 06:51:58.000 052 21654.43 365.72 42675.22 99999.00 2024-02-21 06:51:59.000 052 21654.40 365.76 42675.23 99999.00 2024-02-21 06:52:00.000 052 21654.41 365.79 42675.27 47954.64 2024-02-21 06:52:01.000 052 21654.44 365.81 42675.25 88888.00 2024-02-21 06:52:02.000 052 21654.46 365.83 42675.24 88888.00 2024-02-21 06:52:03.000 052 21654.44 365.84 42675.27 88888.00 2024-02-21 06:52:04.000 052 21654.44 365.84 42675.30 88888.00 2024-02-21 06:52:05.000 052 21654.47 365.85 42675.29 99999.00 2024-02-21 06:52:06.000 052 21654.49 365.88 42675.26 99999.00 2024-02-21 06:52:07.000 052 21654.48 365.87 42675.24 99999.00 2024-02-21 06:52:08.000 052 21654.48 365.84 42675.27 99999.00 2024-02-21 06:52:09.000 052 21654.50 365.82 42675.31 99999.00 2024-02-21 06:52:10.000 052 21654.51 365.78 42675.29 99999.00 2024-02-21 06:52:11.000 052 21654.47 365.69 42675.23 99999.00 2024-02-21 06:52:12.000 052 21654.44 365.63 42675.19 99999.00 2024-02-21 06:52:13.000 052 21654.49 365.66 42675.22 99999.00 2024-02-21 06:52:14.000 052 21654.51 365.70 42675.25 99999.00 2024-02-21 06:52:15.000 052 21654.50 365.71 42675.26 99999.00 2024-02-21 06:52:16.000 052 21654.52 365.69 42675.24 99999.00 2024-02-21 06:52:17.000 052 21654.53 365.67 42675.21 99999.00 2024-02-21 06:52:18.000 052 21654.53 365.67 42675.20 99999.00 2024-02-21 06:52:19.000 052 21654.51 365.72 42675.21 99999.00 2024-02-21 06:52:20.000 052 21654.47 365.73 42675.20 47954.69 2024-02-21 06:52:21.000 052 21654.46 365.68 42675.18 88888.00 2024-02-21 06:52:22.000 052 21654.50 365.62 42675.20 88888.00 2024-02-21 06:52:23.000 052 21654.51 365.61 42675.24 88888.00 2024-02-21 06:52:24.000 052 21654.47 365.63 42675.25 88888.00 2024-02-21 06:52:25.000 052 21654.45 365.65 42675.24 47954.82 2024-02-21 06:52:26.000 052 21654.50 365.69 42675.23 88888.00 2024-02-21 06:52:27.000 052 21654.52 365.74 42675.22 88888.00 2024-02-21 06:52:28.000 052 21654.46 365.74 42675.23 88888.00 2024-02-21 06:52:29.000 052 21654.42 365.70 42675.25 88888.00 2024-02-21 06:52:30.000 052 21654.45 365.70 42675.26 47954.44 2024-02-21 06:52:31.000 052 21654.52 365.75 42675.27 88888.00 2024-02-21 06:52:32.000 052 21654.60 365.82 42675.28 88888.00 2024-02-21 06:52:33.000 052 21654.63 365.83 42675.28 88888.00 2024-02-21 06:52:34.000 052 21654.60 365.80 42675.26 88888.00 2024-02-21 06:52:35.000 052 21654.56 365.76 42675.24 47954.95 2024-02-21 06:52:36.000 052 21654.53 365.72 42675.24 88888.00 2024-02-21 06:52:37.000 052 21654.57 365.73 42675.23 88888.00 2024-02-21 06:52:38.000 052 21654.58 365.78 42675.20 88888.00 2024-02-21 06:52:39.000 052 21654.54 365.83 42675.17 88888.00 2024-02-21 06:52:40.000 052 21654.48 365.81 42675.16 47954.69 2024-02-21 06:52:41.000 052 21654.45 365.76 42675.16 88888.00 2024-02-21 06:52:42.000 052 21654.45 365.74 42675.16 88888.00 2024-02-21 06:52:43.000 052 21654.46 365.74 42675.18 88888.00 2024-02-21 06:52:44.000 052 21654.49 365.74 42675.21 88888.00 2024-02-21 06:52:45.000 052 21654.50 365.74 42675.20 47954.73 2024-02-21 06:52:46.000 052 21654.50 365.75 42675.16 88888.00 2024-02-21 06:52:47.000 052 21654.53 365.76 42675.16 88888.00 2024-02-21 06:52:48.000 052 21654.58 365.76 42675.20 88888.00 2024-02-21 06:52:49.000 052 21654.60 365.75 42675.25 88888.00 2024-02-21 06:52:50.000 052 21654.64 365.73 42675.30 99999.00 2024-02-21 06:52:51.000 052 21654.67 365.74 42675.31 99999.00 2024-02-21 06:52:52.000 052 21654.65 365.76 42675.27 99999.00 2024-02-21 06:52:53.000 052 21654.59 365.77 42675.23 99999.00 2024-02-21 06:52:54.000 052 21654.59 365.77 42675.23 99999.00 2024-02-21 06:52:55.000 052 21654.65 365.77 42675.25 99999.00 2024-02-21 06:52:56.000 052 21654.67 365.76 42675.26 99999.00 2024-02-21 06:52:57.000 052 21654.64 365.75 42675.24 99999.00 2024-02-21 06:52:58.000 052 21654.59 365.74 42675.22 99999.00 2024-02-21 06:52:59.000 052 21654.58 365.73 42675.21 99999.00 2024-02-21 06:53:00.000 052 21654.60 365.74 42675.21 47955.41 2024-02-21 06:53:01.000 052 21654.58 365.77 42675.22 88888.00 2024-02-21 06:53:02.000 052 21654.56 365.78 42675.22 88888.00 2024-02-21 06:53:03.000 052 21654.61 365.77 42675.21 88888.00 2024-02-21 06:53:04.000 052 21654.68 365.76 42675.19 88888.00 2024-02-21 06:53:05.000 052 21654.69 365.76 42675.19 99999.00 2024-02-21 06:53:06.000 052 21654.67 365.73 42675.19 99999.00 2024-02-21 06:53:07.000 052 21654.65 365.69 42675.19 99999.00 2024-02-21 06:53:08.000 052 21654.67 365.70 42675.19 99999.00 2024-02-21 06:53:09.000 052 21654.66 365.75 42675.21 99999.00 2024-02-21 06:53:10.000 052 21654.62 365.76 42675.19 99999.00 2024-02-21 06:53:11.000 052 21654.61 365.74 42675.14 99999.00 2024-02-21 06:53:12.000 052 21654.67 365.71 42675.10 99999.00 2024-02-21 06:53:13.000 052 21654.72 365.69 42675.11 99999.00 2024-02-21 06:53:14.000 052 21654.69 365.71 42675.12 99999.00 2024-02-21 06:53:15.000 052 21654.62 365.74 42675.14 47955.45 2024-02-21 06:53:16.000 052 21654.57 365.74 42675.18 88888.00 2024-02-21 06:53:17.000 052 21654.57 365.73 42675.19 88888.00 2024-02-21 06:53:18.000 052 21654.60 365.72 42675.19 88888.00 2024-02-21 06:53:19.000 052 21654.62 365.74 42675.18 88888.00 2024-02-21 06:53:20.000 052 21654.60 365.77 42675.14 47954.49 2024-02-21 06:53:21.000 052 21654.58 365.77 42675.12 88888.00 2024-02-21 06:53:22.000 052 21654.56 365.81 42675.12 88888.00 2024-02-21 06:53:23.000 052 21654.58 365.85 42675.14 88888.00 2024-02-21 06:53:24.000 052 21654.60 365.82 42675.15 88888.00 2024-02-21 06:53:25.000 052 21654.61 365.76 42675.14 99999.00 2024-02-21 06:53:26.000 052 21654.60 365.76 42675.13 99999.00 2024-02-21 06:53:27.000 052 21654.58 365.76 42675.12 99999.00 2024-02-21 06:53:28.000 052 21654.58 365.78 42675.12 99999.00 2024-02-21 06:53:29.000 052 21654.61 365.81 42675.14 99999.00 2024-02-21 06:53:30.000 052 21654.65 365.82 42675.14 47954.73 2024-02-21 06:53:31.000 052 21654.68 365.77 42675.11 88888.00 2024-02-21 06:53:32.000 052 21654.70 365.70 42675.09 88888.00 2024-02-21 06:53:33.000 052 21654.71 365.68 42675.11 88888.00 2024-02-21 06:53:34.000 052 21654.70 365.73 42675.15 88888.00 2024-02-21 06:53:35.000 052 21654.70 365.76 42675.13 47954.80 2024-02-21 06:53:36.000 052 21654.73 365.73 42675.07 88888.00 2024-02-21 06:53:37.000 052 21654.78 365.70 42675.06 88888.00 2024-02-21 06:53:38.000 052 21654.80 365.71 42675.11 88888.00 2024-02-21 06:53:39.000 052 21654.78 365.73 42675.12 88888.00 2024-02-21 06:53:40.000 052 21654.78 365.74 42675.11 47955.37 2024-02-21 06:53:41.000 052 21654.78 365.74 42675.11 88888.00 2024-02-21 06:53:42.000 052 21654.74 365.71 42675.10 88888.00 2024-02-21 06:53:43.000 052 21654.70 365.72 42675.09 88888.00 2024-02-21 06:53:44.000 052 21654.72 365.78 42675.11 88888.00 2024-02-21 06:53:45.000 052 21654.74 365.82 42675.15 99999.00 2024-02-21 06:53:46.000 052 21654.71 365.82 42675.18 99999.00 2024-02-21 06:53:47.000 052 21654.66 365.82 42675.15 99999.00 2024-02-21 06:53:48.000 052 21654.65 365.82 42675.11 99999.00 2024-02-21 06:53:49.000 052 21654.65 365.79 42675.11 99999.00 2024-02-21 06:53:50.000 052 21654.66 365.78 42675.11 47954.94 2024-02-21 06:53:51.000 052 21654.64 365.80 42675.12 88888.00 2024-02-21 06:53:52.000 052 21654.62 365.82 42675.13 88888.00 2024-02-21 06:53:53.000 052 21654.63 365.79 42675.13 88888.00 2024-02-21 06:53:54.000 052 21654.68 365.75 42675.14 88888.00 2024-02-21 06:53:55.000 052 21654.73 365.74 42675.15 99999.00 2024-02-21 06:53:56.000 052 21654.76 365.77 42675.15 99999.00 2024-02-21 06:53:57.000 052 21654.80 365.78 42675.14 99999.00 2024-02-21 06:53:58.000 052 21654.83 365.79 42675.15 99999.00 2024-02-21 06:53:59.000 052 21654.83 365.79 42675.17 99999.00 2024-02-21 06:54:00.000 052 21654.82 365.78 42675.18 47954.82 2024-02-21 06:54:01.000 052 21654.81 365.78 42675.17 88888.00 2024-02-21 06:54:02.000 052 21654.79 365.78 42675.19 88888.00 2024-02-21 06:54:03.000 052 21654.78 365.75 42675.22 88888.00 2024-02-21 06:54:04.000 052 21654.78 365.75 42675.22 88888.00 2024-02-21 06:54:05.000 052 21654.81 365.79 42675.19 47955.57 2024-02-21 06:54:06.000 052 21654.82 365.83 42675.18 88888.00 2024-02-21 06:54:07.000 052 21654.80 365.87 42675.19 88888.00 2024-02-21 06:54:08.000 052 21654.75 365.87 42675.19 88888.00 2024-02-21 06:54:09.000 052 21654.74 365.85 42675.18 88888.00 2024-02-21 06:54:10.000 052 21654.77 365.83 42675.20 47955.52 2024-02-21 06:54:11.000 052 21654.82 365.80 42675.23 88888.00 2024-02-21 06:54:12.000 052 21654.84 365.74 42675.19 88888.00 2024-02-21 06:54:13.000 052 21654.85 365.71 42675.15 88888.00 2024-02-21 06:54:14.000 052 21654.85 365.71 42675.13 88888.00 2024-02-21 06:54:15.000 052 21654.82 365.72 42675.11 47954.66 2024-02-21 06:54:16.000 052 21654.77 365.71 42675.07 88888.00 2024-02-21 06:54:17.000 052 21654.72 365.72 42675.07 88888.00 2024-02-21 06:54:18.000 052 21654.69 365.73 42675.08 88888.00 2024-02-21 06:54:19.000 052 21654.72 365.73 42675.11 88888.00 2024-02-21 06:54:20.000 052 21654.76 365.74 42675.15 47955.43 2024-02-21 06:54:21.000 052 21654.74 365.76 42675.17 88888.00 2024-02-21 06:54:22.000 052 21654.73 365.77 42675.16 88888.00 2024-02-21 06:54:23.000 052 21654.73 365.77 42675.14 88888.00 2024-02-21 06:54:24.000 052 21654.70 365.73 42675.09 88888.00 2024-02-21 06:54:25.000 052 21654.72 365.69 42675.09 47954.70 2024-02-21 06:54:26.000 052 21654.79 365.70 42675.11 88888.00 2024-02-21 06:54:27.000 052 21654.80 365.73 42675.11 88888.00 2024-02-21 06:54:28.000 052 21654.74 365.73 42675.10 88888.00 2024-02-21 06:54:29.000 052 21654.71 365.71 42675.12 88888.00 2024-02-21 06:54:30.000 052 21654.72 365.70 42675.15 99999.00 2024-02-21 06:54:31.000 052 21654.76 365.70 42675.14 99999.00 2024-02-21 06:54:32.000 052 21654.78 365.68 42675.11 99999.00 2024-02-21 06:54:33.000 052 21654.73 365.65 42675.09 99999.00 2024-02-21 06:54:34.000 052 21654.68 365.66 42675.11 99999.00 2024-02-21 06:54:35.000 052 21654.72 365.69 42675.11 47954.90 2024-02-21 06:54:36.000 052 21654.76 365.69 42675.11 88888.00 2024-02-21 06:54:37.000 052 21654.72 365.68 42675.12 88888.00 2024-02-21 06:54:38.000 052 21654.69 365.67 42675.16 88888.00 2024-02-21 06:54:39.000 052 21654.72 365.68 42675.18 88888.00 2024-02-21 06:54:40.000 052 21654.74 365.70 42675.20 47954.85 2024-02-21 06:54:41.000 052 21654.71 365.70 42675.20 88888.00 2024-02-21 06:54:42.000 052 21654.65 365.71 42675.20 88888.00 2024-02-21 06:54:43.000 052 21654.60 365.71 42675.21 88888.00 2024-02-21 06:54:44.000 052 21654.63 365.71 42675.18 88888.00 2024-02-21 06:54:45.000 052 21654.69 365.69 42675.14 99999.00 2024-02-21 06:54:46.000 052 21654.71 365.67 42675.13 99999.00 2024-02-21 06:54:47.000 052 21654.69 365.62 42675.12 99999.00 2024-02-21 06:54:48.000 052 21654.68 365.60 42675.13 99999.00 2024-02-21 06:54:49.000 052 21654.67 365.64 42675.13 99999.00 2024-02-21 06:54:50.000 052 21654.69 365.69 42675.12 99999.00 2024-02-21 06:54:51.000 052 21654.72 365.71 42675.12 99999.00 2024-02-21 06:54:52.000 052 21654.73 365.72 42675.13 99999.00 2024-02-21 06:54:53.000 052 21654.73 365.71 42675.11 99999.00 2024-02-21 06:54:54.000 052 21654.68 365.70 42675.09 99999.00 2024-02-21 06:54:55.000 052 21654.63 365.67 42675.09 47954.64 2024-02-21 06:54:56.000 052 21654.65 365.66 42675.06 88888.00 2024-02-21 06:54:57.000 052 21654.69 365.69 42675.02 88888.00 2024-02-21 06:54:58.000 052 21654.71 365.71 42675.03 88888.00 2024-02-21 06:54:59.000 052 21654.72 365.70 42675.10 88888.00 2024-02-21 06:55:00.000 052 21654.74 365.68 42675.11 99999.00 2024-02-21 06:55:01.000 052 21654.78 365.65 42675.08 99999.00 2024-02-21 06:55:02.000 052 21654.80 365.65 42675.08 99999.00 2024-02-21 06:55:03.000 052 21654.78 365.64 42675.09 99999.00 2024-02-21 06:55:04.000 052 21654.75 365.63 42675.07 99999.00 2024-02-21 06:55:05.000 052 21654.74 365.64 42675.08 47955.06 2024-02-21 06:55:06.000 052 21654.73 365.65 42675.07 88888.00 2024-02-21 06:55:07.000 052 21654.72 365.67 42675.05 88888.00 2024-02-21 06:55:08.000 052 21654.75 365.69 42675.06 88888.00 2024-02-21 06:55:09.000 052 21654.75 365.73 42675.10 88888.00 2024-02-21 06:55:10.000 052 21654.72 365.75 42675.10 47954.80 2024-02-21 06:55:11.000 052 21654.68 365.75 42675.07 88888.00 2024-02-21 06:55:12.000 052 21654.66 365.74 42675.08 88888.00 2024-02-21 06:55:13.000 052 21654.69 365.69 42675.10 88888.00 2024-02-21 06:55:14.000 052 21654.74 365.65 42675.09 88888.00 2024-02-21 06:55:15.000 052 21654.76 365.64 42675.06 47955.05 2024-02-21 06:55:16.000 052 21654.78 365.67 42675.02 88888.00 2024-02-21 06:55:17.000 052 21654.81 365.71 42675.00 88888.00 2024-02-21 06:55:18.000 052 21654.83 365.72 42675.03 88888.00 2024-02-21 06:55:19.000 052 21654.84 365.68 42675.11 88888.00 2024-02-21 06:55:20.000 052 21654.85 365.65 42675.13 99999.00 2024-02-21 06:55:21.000 052 21654.88 365.65 42675.11 99999.00 2024-02-21 06:55:22.000 052 21654.90 365.67 42675.12 99999.00 2024-02-21 06:55:23.000 052 21654.90 365.68 42675.12 99999.00 2024-02-21 06:55:24.000 052 21654.89 365.71 42675.09 99999.00 2024-02-21 06:55:25.000 052 21654.88 365.75 42675.06 47954.77 2024-02-21 06:55:26.000 052 21654.85 365.78 42675.02 88888.00 2024-02-21 06:55:27.000 052 21654.82 365.77 42674.99 88888.00 2024-02-21 06:55:28.000 052 21654.86 365.70 42675.00 88888.00 2024-02-21 06:55:29.000 052 21654.92 365.60 42675.06 88888.00 2024-02-21 06:55:30.000 052 21654.88 365.55 42675.09 99999.00 2024-02-21 06:55:31.000 052 21654.78 365.56 42675.09 99999.00 2024-02-21 06:55:32.000 052 21654.76 365.59 42675.08 99999.00 2024-02-21 06:55:33.000 052 21654.82 365.60 42675.08 99999.00 2024-02-21 06:55:34.000 052 21654.86 365.63 42675.07 99999.00 2024-02-21 06:55:35.000 052 21654.84 365.64 42675.05 47955.35 2024-02-21 06:55:36.000 052 21654.80 365.64 42675.02 88888.00 2024-02-21 06:55:37.000 052 21654.79 365.69 42675.04 88888.00 2024-02-21 06:55:38.000 052 21654.81 365.76 42675.10 88888.00 2024-02-21 06:55:39.000 052 21654.82 365.80 42675.14 88888.00 2024-02-21 06:55:40.000 052 21654.81 365.82 42675.14 99999.00 2024-02-21 06:55:41.000 052 21654.81 365.81 42675.09 99999.00 2024-02-21 06:55:42.000 052 21654.78 365.77 42675.02 99999.00 2024-02-21 06:55:43.000 052 21654.78 365.74 42674.97 99999.00 2024-02-21 06:55:44.000 052 21654.82 365.72 42674.97 99999.00 2024-02-21 06:55:45.000 052 21654.89 365.71 42675.00 47954.73 2024-02-21 06:55:46.000 052 21654.94 365.72 42675.03 88888.00 2024-02-21 06:55:47.000 052 21654.94 365.74 42675.03 88888.00 2024-02-21 06:55:48.000 052 21654.91 365.73 42675.01 88888.00 2024-02-21 06:55:49.000 052 21654.93 365.71 42675.00 88888.00 2024-02-21 06:55:50.000 052 21654.97 365.70 42675.03 99999.00 2024-02-21 06:55:51.000 052 21655.00 365.69 42675.05 99999.00 2024-02-21 06:55:52.000 052 21655.00 365.69 42675.05 99999.00 2024-02-21 06:55:53.000 052 21654.98 365.71 42675.02 99999.00 2024-02-21 06:55:54.000 052 21654.96 365.76 42675.01 99999.00 2024-02-21 06:55:55.000 052 21654.99 365.75 42675.02 47955.16 2024-02-21 06:55:56.000 052 21655.04 365.69 42675.03 88888.00 2024-02-21 06:55:57.000 052 21655.06 365.69 42675.03 88888.00 2024-02-21 06:55:58.000 052 21655.04 365.73 42675.06 88888.00 2024-02-21 06:55:59.000 052 21654.99 365.74 42675.10 88888.00 2024-02-21 06:56:00.000 052 21654.94 365.72 42675.14 99999.00 2024-02-21 06:56:01.000 052 21654.93 365.73 42675.18 99999.00 2024-02-21 06:56:02.000 052 21654.95 365.72 42675.16 99999.00 2024-02-21 06:56:03.000 052 21654.96 365.69 42675.10 99999.00 2024-02-21 06:56:04.000 052 21654.96 365.69 42675.12 99999.00 2024-02-21 06:56:05.000 052 21654.95 365.73 42675.17 99999.00 2024-02-21 06:56:06.000 052 21654.94 365.75 42675.18 99999.00 2024-02-21 06:56:07.000 052 21654.92 365.75 42675.17 99999.00 2024-02-21 06:56:08.000 052 21654.88 365.74 42675.16 99999.00 2024-02-21 06:56:09.000 052 21654.86 365.72 42675.14 99999.00 2024-02-21 06:56:10.000 052 21654.87 365.69 42675.11 99999.00 2024-02-21 06:56:11.000 052 21654.89 365.66 42675.09 99999.00 2024-02-21 06:56:12.000 052 21654.91 365.67 42675.05 99999.00 2024-02-21 06:56:13.000 052 21654.93 365.67 42675.02 99999.00 2024-02-21 06:56:14.000 052 21654.97 365.66 42675.03 99999.00 2024-02-21 06:56:15.000 052 21655.00 365.66 42675.06 99999.00 2024-02-21 06:56:16.000 052 21655.00 365.67 42675.06 99999.00 2024-02-21 06:56:17.000 052 21654.98 365.66 42675.04 99999.00 2024-02-21 06:56:18.000 052 21654.99 365.64 42675.04 99999.00 2024-02-21 06:56:19.000 052 21655.01 365.62 42675.03 99999.00 2024-02-21 06:56:20.000 052 21655.00 365.64 42675.00 47954.82 2024-02-21 06:56:21.000 052 21654.97 365.66 42674.98 88888.00 2024-02-21 06:56:22.000 052 21654.97 365.64 42674.96 88888.00 2024-02-21 06:56:23.000 052 21654.98 365.61 42674.95 88888.00 2024-02-21 06:56:24.000 052 21655.03 365.63 42674.95 88888.00 2024-02-21 06:56:25.000 052 21655.05 365.65 42674.94 99999.00 2024-02-21 06:56:26.000 052 21655.01 365.64 42674.95 99999.00 2024-02-21 06:56:27.000 052 21654.95 365.64 42674.94 99999.00 2024-02-21 06:56:28.000 052 21654.96 365.67 42674.91 99999.00 2024-02-21 06:56:29.000 052 21655.00 365.68 42674.89 99999.00 2024-02-21 06:56:30.000 052 21655.01 365.68 42674.90 47954.64 2024-02-21 06:56:31.000 052 21654.97 365.68 42674.93 88888.00 2024-02-21 06:56:32.000 052 21654.94 365.71 42674.95 88888.00 2024-02-21 06:56:33.000 052 21654.97 365.77 42674.95 88888.00 2024-02-21 06:56:34.000 052 21655.00 365.79 42674.95 88888.00 2024-02-21 06:56:35.000 052 21655.00 365.78 42674.95 99999.00 2024-02-21 06:56:36.000 052 21655.00 365.78 42674.95 99999.00 2024-02-21 06:56:37.000 052 21655.03 365.74 42674.94 99999.00 2024-02-21 06:56:38.000 052 21655.07 365.71 42674.94 99999.00 2024-02-21 06:56:39.000 052 21655.07 365.71 42674.94 99999.00 2024-02-21 06:56:40.000 052 21655.03 365.69 42674.92 47954.72 2024-02-21 06:56:41.000 052 21655.03 365.65 42674.94 88888.00 2024-02-21 06:56:42.000 052 21655.04 365.62 42675.00 88888.00 2024-02-21 06:56:43.000 052 21655.05 365.62 42675.04 88888.00 2024-02-21 06:56:44.000 052 21655.06 365.63 42675.03 88888.00 2024-02-21 06:56:45.000 052 21655.06 365.65 42675.02 99999.00 2024-02-21 06:56:46.000 052 21655.08 365.63 42675.00 99999.00 2024-02-21 06:56:47.000 052 21655.13 365.59 42675.00 99999.00 2024-02-21 06:56:48.000 052 21655.17 365.60 42675.00 99999.00 2024-02-21 06:56:49.000 052 21655.17 365.63 42674.99 99999.00 2024-02-21 06:56:50.000 052 21655.19 365.64 42674.97 99999.00 2024-02-21 06:56:51.000 052 21655.22 365.60 42674.96 99999.00 2024-02-21 06:56:52.000 052 21655.21 365.56 42674.97 99999.00 2024-02-21 06:56:53.000 052 21655.15 365.56 42674.98 99999.00 2024-02-21 06:56:54.000 052 21655.10 365.57 42674.97 99999.00 2024-02-21 06:56:55.000 052 21655.08 365.58 42675.00 99999.00 2024-02-21 06:56:56.000 052 21655.06 365.62 42675.04 99999.00 2024-02-21 06:56:57.000 052 21655.03 365.65 42675.02 99999.00 2024-02-21 06:56:58.000 052 21655.03 365.69 42674.98 99999.00 2024-02-21 06:56:59.000 052 21655.05 365.69 42674.97 99999.00 2024-02-21 06:57:00.000 052 21655.04 365.67 42674.96 99999.00 2024-02-21 06:57:01.000 052 21655.04 365.66 42674.93 99999.00 2024-02-21 06:57:02.000 052 21655.09 365.65 42674.90 99999.00 2024-02-21 06:57:03.000 052 21655.15 365.63 42674.92 99999.00 2024-02-21 06:57:04.000 052 21655.21 365.61 42674.98 99999.00 2024-02-21 06:57:05.000 052 21655.24 365.61 42674.98 99999.00 2024-02-21 06:57:06.000 052 21655.20 365.61 42674.92 99999.00 2024-02-21 06:57:07.000 052 21655.17 365.61 42674.89 99999.00 2024-02-21 06:57:08.000 052 21655.18 365.62 42674.93 99999.00 2024-02-21 06:57:09.000 052 21655.20 365.64 42674.96 99999.00 2024-02-21 06:57:10.000 052 21655.23 365.64 42674.98 47955.33 2024-02-21 06:57:11.000 052 21655.23 365.61 42675.00 88888.00 2024-02-21 06:57:12.000 052 21655.23 365.60 42675.00 88888.00 2024-02-21 06:57:13.000 052 21655.26 365.64 42674.96 88888.00 2024-02-21 06:57:14.000 052 21655.28 365.65 42674.94 88888.00 2024-02-21 06:57:15.000 052 21655.28 365.62 42674.94 47954.83 2024-02-21 06:57:16.000 052 21655.28 365.62 42674.96 88888.00 2024-02-21 06:57:17.000 052 21655.32 365.63 42675.00 88888.00 2024-02-21 06:57:18.000 052 21655.35 365.63 42675.00 88888.00 2024-02-21 06:57:19.000 052 21655.33 365.64 42674.94 88888.00 2024-02-21 06:57:20.000 052 21655.33 365.66 42674.90 99999.00 2024-02-21 06:57:21.000 052 21655.38 365.65 42674.91 99999.00 2024-02-21 06:57:22.000 052 21655.42 365.62 42674.93 99999.00 2024-02-21 06:57:23.000 052 21655.40 365.61 42674.91 99999.00 2024-02-21 06:57:24.000 052 21655.39 365.64 42674.91 99999.00 2024-02-21 06:57:25.000 052 21655.38 365.65 42674.92 47954.78 2024-02-21 06:57:26.000 052 21655.31 365.64 42674.94 88888.00 2024-02-21 06:57:27.000 052 21655.26 365.64 42674.96 88888.00 2024-02-21 06:57:28.000 052 21655.28 365.67 42674.96 88888.00 2024-02-21 06:57:29.000 052 21655.33 365.68 42674.93 88888.00 2024-02-21 06:57:30.000 052 21655.32 365.68 42674.88 47954.70 2024-02-21 06:57:31.000 052 21655.25 365.65 42674.86 88888.00 2024-02-21 06:57:32.000 052 21655.18 365.60 42674.87 88888.00 2024-02-21 06:57:33.000 052 21655.16 365.56 42674.88 88888.00 2024-02-21 06:57:34.000 052 21655.19 365.56 42674.88 88888.00 2024-02-21 06:57:35.000 052 21655.18 365.56 42674.85 99999.00 2024-02-21 06:57:36.000 052 21655.14 365.51 42674.84 99999.00 2024-02-21 06:57:37.000 052 21655.15 365.51 42674.86 99999.00 2024-02-21 06:57:38.000 052 21655.20 365.52 42674.86 99999.00 2024-02-21 06:57:39.000 052 21655.21 365.47 42674.88 99999.00 2024-02-21 06:57:40.000 052 21655.18 365.44 42674.89 99999.00 2024-02-21 06:57:41.000 052 21655.16 365.47 42674.87 99999.00 2024-02-21 06:57:42.000 052 21655.18 365.53 42674.86 99999.00 2024-02-21 06:57:43.000 052 21655.19 365.56 42674.86 99999.00 2024-02-21 06:57:44.000 052 21655.18 365.57 42674.86 99999.00 2024-02-21 06:57:45.000 052 21655.18 365.56 42674.86 47954.80 2024-02-21 06:57:46.000 052 21655.21 365.54 42674.84 88888.00 2024-02-21 06:57:47.000 052 21655.20 365.58 42674.83 88888.00 2024-02-21 06:57:48.000 052 21655.15 365.64 42674.84 88888.00 2024-02-21 06:57:49.000 052 21655.12 365.65 42674.84 88888.00 2024-02-21 06:57:50.000 052 21655.14 365.63 42674.86 99999.00 2024-02-21 06:57:51.000 052 21655.16 365.62 42674.86 99999.00 2024-02-21 06:57:52.000 052 21655.17 365.64 42674.82 99999.00 2024-02-21 06:57:53.000 052 21655.18 365.67 42674.81 99999.00 2024-02-21 06:57:54.000 052 21655.17 365.64 42674.85 99999.00 2024-02-21 06:57:55.000 052 21655.13 365.57 42674.88 47954.86 2024-02-21 06:57:56.000 052 21655.09 365.52 42674.89 88888.00 2024-02-21 06:57:57.000 052 21655.07 365.50 42674.88 88888.00 2024-02-21 06:57:58.000 052 21655.09 365.50 42674.86 88888.00 2024-02-21 06:57:59.000 052 21655.14 365.55 42674.85 88888.00 2024-02-21 06:58:00.000 052 21655.14 365.58 42674.84 99999.00 2024-02-21 06:58:01.000 052 21655.09 365.58 42674.86 99999.00 2024-02-21 06:58:02.000 052 21655.11 365.60 42674.89 99999.00 2024-02-21 06:58:03.000 052 21655.16 365.61 42674.93 99999.00 2024-02-21 06:58:04.000 052 21655.18 365.57 42674.93 99999.00 2024-02-21 06:58:05.000 052 21655.18 365.54 42674.88 99999.00 2024-02-21 06:58:06.000 052 21655.18 365.61 42674.81 99999.00 2024-02-21 06:58:07.000 052 21655.18 365.68 42674.79 99999.00 2024-02-21 06:58:08.000 052 21655.20 365.67 42674.81 99999.00 2024-02-21 06:58:09.000 052 21655.22 365.67 42674.79 99999.00 2024-02-21 06:58:10.000 052 21655.22 365.72 42674.76 47955.10 2024-02-21 06:58:11.000 052 21655.20 365.73 42674.82 88888.00 2024-02-21 06:58:12.000 052 21655.18 365.69 42674.89 88888.00 2024-02-21 06:58:13.000 052 21655.18 365.64 42674.91 88888.00 2024-02-21 06:58:14.000 052 21655.20 365.61 42674.89 88888.00 2024-02-21 06:58:15.000 052 21655.20 365.60 42674.86 99999.00 2024-02-21 06:58:16.000 052 21655.18 365.60 42674.84 99999.00 2024-02-21 06:58:17.000 052 21655.19 365.63 42674.86 99999.00 2024-02-21 06:58:18.000 052 21655.23 365.67 42674.87 99999.00 2024-02-21 06:58:19.000 052 21655.25 365.69 42674.86 99999.00 2024-02-21 06:58:20.000 052 21655.21 365.68 42674.84 99999.00 2024-02-21 06:58:21.000 052 21655.13 365.66 42674.83 99999.00 2024-02-21 06:58:22.000 052 21655.05 365.65 42674.83 99999.00 2024-02-21 06:58:23.000 052 21655.03 365.63 42674.83 99999.00 2024-02-21 06:58:24.000 052 21655.04 365.59 42674.81 99999.00 2024-02-21 06:58:25.000 052 21655.01 365.57 42674.78 99999.00 2024-02-21 06:58:26.000 052 21655.00 365.59 42674.79 99999.00 2024-02-21 06:58:27.000 052 21655.08 365.60 42674.82 99999.00 2024-02-21 06:58:28.000 052 21655.15 365.58 42674.85 99999.00 2024-02-21 06:58:29.000 052 21655.18 365.55 42674.88 99999.00 2024-02-21 06:58:30.000 052 21655.19 365.52 42674.87 47954.39 2024-02-21 06:58:31.000 052 21655.21 365.47 42674.84 88888.00 2024-02-21 06:58:32.000 052 21655.24 365.44 42674.84 88888.00 2024-02-21 06:58:33.000 052 21655.24 365.43 42674.85 88888.00 2024-02-21 06:58:34.000 052 21655.20 365.46 42674.81 88888.00 2024-02-21 06:58:35.000 052 21655.20 365.51 42674.79 99999.00 2024-02-21 06:58:36.000 052 21655.20 365.53 42674.83 99999.00 2024-02-21 06:58:37.000 052 21655.18 365.50 42674.85 99999.00 2024-02-21 06:58:38.000 052 21655.14 365.45 42674.82 99999.00 2024-02-21 06:58:39.000 052 21655.10 365.43 42674.80 99999.00 2024-02-21 06:58:40.000 052 21655.11 365.44 42674.79 99999.00 2024-02-21 06:58:41.000 052 21655.14 365.45 42674.80 99999.00 2024-02-21 06:58:42.000 052 21655.15 365.48 42674.82 99999.00 2024-02-21 06:58:43.000 052 21655.15 365.49 42674.86 99999.00 2024-02-21 06:58:44.000 052 21655.18 365.48 42674.87 99999.00 2024-02-21 06:58:45.000 052 21655.22 365.50 42674.84 47954.65 2024-02-21 06:58:46.000 052 21655.23 365.55 42674.82 88888.00 2024-02-21 06:58:47.000 052 21655.23 365.56 42674.84 88888.00 2024-02-21 06:58:48.000 052 21655.24 365.52 42674.85 88888.00 2024-02-21 06:58:49.000 052 21655.23 365.45 42674.84 88888.00 2024-02-21 06:58:50.000 052 21655.19 365.40 42674.84 47954.62 2024-02-21 06:58:51.000 052 21655.20 365.41 42674.84 88888.00 2024-02-21 06:58:52.000 052 21655.24 365.42 42674.83 88888.00 2024-02-21 06:58:53.000 052 21655.26 365.42 42674.82 88888.00 2024-02-21 06:58:54.000 052 21655.29 365.43 42674.84 88888.00 2024-02-21 06:58:55.000 052 21655.33 365.42 42674.86 99999.00 2024-02-21 06:58:56.000 052 21655.33 365.39 42674.84 99999.00 2024-02-21 06:58:57.000 052 21655.31 365.38 42674.83 99999.00 2024-02-21 06:58:58.000 052 21655.31 365.40 42674.84 99999.00 2024-02-21 06:58:59.000 052 21655.30 365.39 42674.84 99999.00 2024-02-21 06:59:00.000 052 21655.27 365.32 42674.82 99999.00 2024-02-21 06:59:01.000 052 21655.26 365.27 42674.82 99999.00 2024-02-21 06:59:02.000 052 21655.27 365.30 42674.84 99999.00 2024-02-21 06:59:03.000 052 21655.23 365.35 42674.86 99999.00 2024-02-21 06:59:04.000 052 21655.18 365.38 42674.85 99999.00 2024-02-21 06:59:05.000 052 21655.19 365.38 42674.84 99999.00 2024-02-21 06:59:06.000 052 21655.22 365.35 42674.81 99999.00 2024-02-21 06:59:07.000 052 21655.23 365.32 42674.78 99999.00 2024-02-21 06:59:08.000 052 21655.23 365.34 42674.79 99999.00 2024-02-21 06:59:09.000 052 21655.22 365.38 42674.86 99999.00 2024-02-21 06:59:10.000 052 21655.20 365.38 42674.88 47955.31 2024-02-21 06:59:11.000 052 21655.22 365.33 42674.83 88888.00 2024-02-21 06:59:12.000 052 21655.24 365.28 42674.79 88888.00 2024-02-21 06:59:13.000 052 21655.28 365.28 42674.78 88888.00 2024-02-21 06:59:14.000 052 21655.29 365.33 42674.79 88888.00 2024-02-21 06:59:15.000 052 21655.26 365.39 42674.80 99999.00 2024-02-21 06:59:16.000 052 21655.22 365.41 42674.81 99999.00 2024-02-21 06:59:17.000 052 21655.21 365.40 42674.83 99999.00 2024-02-21 06:59:18.000 052 21655.19 365.39 42674.83 99999.00 2024-02-21 06:59:19.000 052 21655.16 365.37 42674.81 99999.00 2024-02-21 06:59:20.000 052 21655.14 365.36 42674.80 99999.00 2024-02-21 06:59:21.000 052 21655.16 365.37 42674.81 99999.00 2024-02-21 06:59:22.000 052 21655.16 365.37 42674.82 99999.00 2024-02-21 06:59:23.000 052 21655.15 365.36 42674.81 99999.00 2024-02-21 06:59:24.000 052 21655.21 365.36 42674.80 99999.00 2024-02-21 06:59:25.000 052 21655.29 365.36 42674.79 99999.00 2024-02-21 06:59:26.000 052 21655.32 365.33 42674.77 99999.00 2024-02-21 06:59:27.000 052 21655.28 365.28 42674.77 99999.00 2024-02-21 06:59:28.000 052 21655.28 365.23 42674.77 99999.00 2024-02-21 06:59:29.000 052 21655.29 365.27 42674.76 99999.00 2024-02-21 06:59:30.000 052 21655.27 365.35 42674.72 47954.63 2024-02-21 06:59:31.000 052 21655.21 365.36 42674.67 88888.00 2024-02-21 06:59:32.000 052 21655.20 365.34 42674.68 88888.00 2024-02-21 06:59:33.000 052 21655.23 365.32 42674.73 88888.00 2024-02-21 06:59:34.000 052 21655.29 365.30 42674.73 88888.00 2024-02-21 06:59:35.000 052 21655.31 365.27 42674.71 47954.59 2024-02-21 06:59:36.000 052 21655.26 365.27 42674.71 88888.00 2024-02-21 06:59:37.000 052 21655.24 365.26 42674.76 88888.00 2024-02-21 06:59:38.000 052 21655.28 365.26 42674.78 88888.00 2024-02-21 06:59:39.000 052 21655.31 365.25 42674.74 88888.00 2024-02-21 06:59:40.000 052 21655.30 365.26 42674.70 47954.52 2024-02-21 06:59:41.000 052 21655.28 365.29 42674.71 88888.00 2024-02-21 06:59:42.000 052 21655.26 365.30 42674.72 88888.00 2024-02-21 06:59:43.000 052 21655.26 365.33 42674.70 88888.00 2024-02-21 06:59:44.000 052 21655.28 365.37 42674.69 88888.00 2024-02-21 06:59:45.000 052 21655.28 365.40 42674.71 47954.79 2024-02-21 06:59:46.000 052 21655.27 365.40 42674.73 88888.00 2024-02-21 06:59:47.000 052 21655.25 365.37 42674.76 88888.00 2024-02-21 06:59:48.000 052 21655.24 365.36 42674.79 88888.00 2024-02-21 06:59:49.000 052 21655.24 365.37 42674.79 88888.00 2024-02-21 06:59:50.000 052 21655.23 365.37 42674.76 99999.00 2024-02-21 06:59:51.000 052 21655.20 365.31 42674.76 99999.00 2024-02-21 06:59:52.000 052 21655.19 365.28 42674.80 99999.00 2024-02-21 06:59:53.000 052 21655.23 365.28 42674.81 99999.00 2024-02-21 06:59:54.000 052 21655.27 365.27 42674.79 99999.00 2024-02-21 06:59:55.000 052 21655.27 365.28 42674.77 99999.00 2024-02-21 06:59:56.000 052 21655.23 365.30 42674.74 99999.00 2024-02-21 06:59:57.000 052 21655.23 365.29 42674.74 99999.00 2024-02-21 06:59:58.000 052 21655.25 365.26 42674.77 99999.00 2024-02-21 06:59:59.000 052 21655.26 365.24 42674.75 99999.00 2024-02-21 07:00:00.000 052 21655.22 365.29 42674.71 99999.00 2024-02-21 07:00:01.000 052 21655.15 365.31 42674.71 99999.00 2024-02-21 07:00:02.000 052 21655.11 365.29 42674.74 99999.00 2024-02-21 07:00:03.000 052 21655.13 365.29 42674.80 99999.00 2024-02-21 07:00:04.000 052 21655.13 365.28 42674.84 99999.00 2024-02-21 07:00:05.000 052 21655.15 365.25 42674.83 99999.00 2024-02-21 07:00:06.000 052 21655.19 365.20 42674.80 99999.00 2024-02-21 07:00:07.000 052 21655.20 365.18 42674.79 99999.00 2024-02-21 07:00:08.000 052 21655.22 365.23 42674.82 99999.00 2024-02-21 07:00:09.000 052 21655.23 365.28 42674.86 99999.00 2024-02-21 07:00:10.000 052 21655.20 365.29 42674.86 47954.82 2024-02-21 07:00:11.000 052 21655.16 365.27 42674.86 88888.00 2024-02-21 07:00:12.000 052 21655.14 365.25 42674.86 88888.00 2024-02-21 07:00:13.000 052 21655.14 365.22 42674.87 88888.00 2024-02-21 07:00:14.000 052 21655.17 365.21 42674.86 88888.00 2024-02-21 07:00:15.000 052 21655.23 365.23 42674.87 99999.00 2024-02-21 07:00:16.000 052 21655.28 365.22 42674.89 99999.00 2024-02-21 07:00:17.000 052 21655.30 365.21 42674.90 99999.00 2024-02-21 07:00:18.000 052 21655.26 365.21 42674.87 99999.00 2024-02-21 07:00:19.000 052 21655.22 365.21 42674.83 99999.00 2024-02-21 07:00:20.000 052 21655.21 365.21 42674.84 47955.12 2024-02-21 07:00:21.000 052 21655.21 365.23 42674.89 88888.00 2024-02-21 07:00:22.000 052 21655.22 365.23 42674.91 88888.00 2024-02-21 07:00:23.000 052 21655.23 365.19 42674.88 88888.00 2024-02-21 07:00:24.000 052 21655.26 365.16 42674.83 88888.00 2024-02-21 07:00:25.000 052 21655.29 365.18 42674.82 47954.20 2024-02-21 07:00:26.000 052 21655.29 365.21 42674.81 88888.00 2024-02-21 07:00:27.000 052 21655.26 365.23 42674.80 88888.00 2024-02-21 07:00:28.000 052 21655.24 365.26 42674.80 88888.00 2024-02-21 07:00:29.000 052 21655.25 365.29 42674.79 88888.00 2024-02-21 07:00:30.000 052 21655.27 365.32 42674.80 47954.58 2024-02-21 07:00:31.000 052 21655.28 365.32 42674.83 88888.00 2024-02-21 07:00:32.000 052 21655.31 365.30 42674.86 88888.00 2024-02-21 07:00:33.000 052 21655.32 365.28 42674.84 88888.00 2024-02-21 07:00:34.000 052 21655.28 365.27 42674.81 88888.00 2024-02-21 07:00:35.000 052 21655.22 365.29 42674.77 99999.00 2024-02-21 07:00:36.000 052 21655.20 365.31 42674.76 99999.00 2024-02-21 07:00:37.000 052 21655.22 365.31 42674.79 99999.00 2024-02-21 07:00:38.000 052 21655.24 365.30 42674.81 99999.00 2024-02-21 07:00:39.000 052 21655.26 365.28 42674.82 99999.00 2024-02-21 07:00:40.000 052 21655.28 365.28 42674.80 47954.73 2024-02-21 07:00:41.000 052 21655.27 365.29 42674.79 88888.00 2024-02-21 07:00:42.000 052 21655.25 365.28 42674.76 88888.00 2024-02-21 07:00:43.000 052 21655.26 365.27 42674.74 88888.00 2024-02-21 07:00:44.000 052 21655.28 365.25 42674.77 88888.00 2024-02-21 07:00:45.000 052 21655.30 365.24 42674.80 99999.00 2024-02-21 07:00:46.000 052 21655.29 365.25 42674.79 99999.00 2024-02-21 07:00:47.000 052 21655.26 365.28 42674.81 99999.00 2024-02-21 07:00:48.000 052 21655.24 365.30 42674.84 99999.00 2024-02-21 07:00:49.000 052 21655.24 365.31 42674.84 99999.00 2024-02-21 07:00:50.000 052 21655.23 365.33 42674.82 47955.40 2024-02-21 07:00:51.000 052 21655.25 365.36 42674.81 88888.00 2024-02-21 07:00:52.000 052 21655.30 365.37 42674.80 88888.00 2024-02-21 07:00:53.000 052 21655.32 365.38 42674.82 88888.00 2024-02-21 07:00:54.000 052 21655.32 365.36 42674.84 88888.00 2024-02-21 07:00:55.000 052 21655.31 365.31 42674.84 47954.39 2024-02-21 07:00:56.000 052 21655.29 365.28 42674.84 88888.00 2024-02-21 07:00:57.000 052 21655.24 365.29 42674.86 88888.00 2024-02-21 07:00:58.000 052 21655.23 365.32 42674.87 88888.00 2024-02-21 07:00:59.000 052 21655.24 365.34 42674.87 88888.00 2024-02-21 07:01:00.000 052 21655.25 365.34 42674.87 47955.19 2024-02-21 07:01:01.000 052 21655.25 365.31 42674.85 88888.00 2024-02-21 07:01:02.000 052 21655.28 365.29 42674.81 88888.00 2024-02-21 07:01:03.000 052 21655.33 365.33 42674.82 88888.00 2024-02-21 07:01:04.000 052 21655.37 365.39 42674.86 88888.00 2024-02-21 07:01:05.000 052 21655.38 365.38 42674.86 47954.64 2024-02-21 07:01:06.000 052 21655.36 365.32 42674.84 88888.00 2024-02-21 07:01:07.000 052 21655.34 365.27 42674.83 88888.00 2024-02-21 07:01:08.000 052 21655.31 365.26 42674.82 88888.00 2024-02-21 07:01:09.000 052 21655.29 365.28 42674.81 88888.00 2024-02-21 07:01:10.000 052 21655.27 365.30 42674.82 47954.82 2024-02-21 07:01:11.000 052 21655.25 365.31 42674.84 88888.00 2024-02-21 07:01:12.000 052 21655.26 365.29 42674.91 88888.00 2024-02-21 07:01:13.000 052 21655.31 365.28 42674.96 88888.00 2024-02-21 07:01:14.000 052 21655.34 365.30 42674.93 88888.00 2024-02-21 07:01:15.000 052 21655.31 365.32 42674.88 99999.00 2024-02-21 07:01:16.000 052 21655.28 365.32 42674.88 99999.00 2024-02-21 07:01:17.000 052 21655.32 365.30 42674.88 99999.00 2024-02-21 07:01:18.000 052 21655.38 365.26 42674.88 99999.00 2024-02-21 07:01:19.000 052 21655.36 365.21 42674.87 99999.00 2024-02-21 07:01:20.000 052 21655.27 365.19 42674.83 99999.00 2024-02-21 07:01:21.000 052 21655.21 365.18 42674.82 99999.00 2024-02-21 07:01:22.000 052 21655.22 365.15 42674.87 99999.00 2024-02-21 07:01:23.000 052 21655.24 365.16 42674.91 99999.00 2024-02-21 07:01:24.000 052 21655.23 365.21 42674.91 99999.00 2024-02-21 07:01:25.000 052 21655.22 365.26 42674.89 47954.71 2024-02-21 07:01:26.000 052 21655.22 365.28 42674.87 88888.00 2024-02-21 07:01:27.000 052 21655.21 365.29 42674.86 88888.00 2024-02-21 07:01:28.000 052 21655.21 365.29 42674.89 88888.00 2024-02-21 07:01:29.000 052 21655.25 365.26 42674.97 88888.00 2024-02-21 07:01:30.000 052 21655.30 365.24 42675.01 99999.00 2024-02-21 07:01:31.000 052 21655.28 365.23 42674.97 99999.00 2024-02-21 07:01:32.000 052 21655.22 365.22 42674.89 99999.00 2024-02-21 07:01:33.000 052 21655.19 365.24 42674.86 99999.00 2024-02-21 07:01:34.000 052 21655.19 365.28 42674.86 99999.00 2024-02-21 07:01:35.000 052 21655.19 365.31 42674.86 47954.70 2024-02-21 07:01:36.000 052 21655.16 365.31 42674.84 88888.00 2024-02-21 07:01:37.000 052 21655.16 365.32 42674.82 88888.00 2024-02-21 07:01:38.000 052 21655.21 365.35 42674.82 88888.00 2024-02-21 07:01:39.000 052 21655.24 365.35 42674.86 88888.00 2024-02-21 07:01:40.000 052 21655.24 365.33 42674.88 47954.67 2024-02-21 07:01:41.000 052 21655.22 365.35 42674.88 88888.00 2024-02-21 07:01:42.000 052 21655.19 365.37 42674.88 88888.00 2024-02-21 07:01:43.000 052 21655.19 365.33 42674.89 88888.00 2024-02-21 07:01:44.000 052 21655.20 365.27 42674.93 88888.00 2024-02-21 07:01:45.000 052 21655.23 365.22 42674.93 99999.00 2024-02-21 07:01:46.000 052 21655.28 365.24 42674.87 99999.00 2024-02-21 07:01:47.000 052 21655.33 365.30 42674.84 99999.00 2024-02-21 07:01:48.000 052 21655.34 365.35 42674.84 99999.00 2024-02-21 07:01:49.000 052 21655.32 365.34 42674.85 99999.00 2024-02-21 07:01:50.000 052 21655.31 365.32 42674.84 99999.00 2024-02-21 07:01:51.000 052 21655.31 365.28 42674.85 99999.00 2024-02-21 07:01:52.000 052 21655.29 365.28 42674.86 99999.00 2024-02-21 07:01:53.000 052 21655.25 365.32 42674.86 99999.00 2024-02-21 07:01:54.000 052 21655.24 365.36 42674.84 99999.00 2024-02-21 07:01:55.000 052 21655.27 365.37 42674.82 47955.17 2024-02-21 07:01:56.000 052 21655.28 365.37 42674.82 88888.00 2024-02-21 07:01:57.000 052 21655.25 365.33 42674.82 88888.00 2024-02-21 07:01:58.000 052 21655.22 365.31 42674.84 88888.00 2024-02-21 07:01:59.000 052 21655.21 365.33 42674.88 88888.00 2024-02-21 07:02:00.000 052 21655.20 365.36 42674.91 99999.00 2024-02-21 07:02:01.000 052 21655.23 365.39 42674.91 99999.00 2024-02-21 07:02:02.000 052 21655.23 365.39 42674.89 99999.00 2024-02-21 07:02:03.000 052 21655.21 365.37 42674.88 99999.00 2024-02-21 07:02:04.000 052 21655.21 365.31 42674.84 99999.00 2024-02-21 07:02:05.000 052 21655.22 365.27 42674.82 99999.00 2024-02-21 07:02:06.000 052 21655.21 365.29 42674.86 99999.00 2024-02-21 07:02:07.000 052 21655.23 365.33 42674.89 99999.00 2024-02-21 07:02:08.000 052 21655.27 365.32 42674.88 99999.00 2024-02-21 07:02:09.000 052 21655.26 365.30 42674.86 99999.00 2024-02-21 07:02:10.000 052 21655.23 365.29 42674.87 47955.00 2024-02-21 07:02:11.000 052 21655.20 365.28 42674.87 88888.00 2024-02-21 07:02:12.000 052 21655.20 365.28 42674.86 88888.00 2024-02-21 07:02:13.000 052 21655.20 365.34 42674.85 88888.00 2024-02-21 07:02:14.000 052 21655.18 365.40 42674.83 88888.00 2024-02-21 07:02:15.000 052 21655.21 365.38 42674.82 99999.00 2024-02-21 07:02:16.000 052 21655.26 365.36 42674.85 99999.00 2024-02-21 07:02:17.000 052 21655.26 365.37 42674.86 99999.00 2024-02-21 07:02:18.000 052 21655.28 365.34 42674.84 99999.00 2024-02-21 07:02:19.000 052 21655.29 365.30 42674.82 99999.00 2024-02-21 07:02:20.000 052 21655.27 365.27 42674.82 99999.00 2024-02-21 07:02:21.000 052 21655.23 365.25 42674.81 99999.00 2024-02-21 07:02:22.000 052 21655.19 365.27 42674.79 99999.00 2024-02-21 07:02:23.000 052 21655.15 365.30 42674.81 99999.00 2024-02-21 07:02:24.000 052 21655.18 365.32 42674.85 99999.00 2024-02-21 07:02:25.000 052 21655.23 365.32 42674.85 47954.46 2024-02-21 07:02:26.000 052 21655.24 365.31 42674.83 88888.00 2024-02-21 07:02:27.000 052 21655.23 365.33 42674.82 88888.00 2024-02-21 07:02:28.000 052 21655.22 365.38 42674.83 88888.00 2024-02-21 07:02:29.000 052 21655.19 365.40 42674.84 88888.00 2024-02-21 07:02:30.000 052 21655.16 365.39 42674.81 47954.65 2024-02-21 07:02:31.000 052 21655.17 365.39 42674.78 88888.00 2024-02-21 07:02:32.000 052 21655.19 365.38 42674.79 88888.00 2024-02-21 07:02:33.000 052 21655.19 365.37 42674.79 88888.00 2024-02-21 07:02:34.000 052 21655.17 365.38 42674.79 88888.00 2024-02-21 07:02:35.000 052 21655.19 365.37 42674.82 99999.00 2024-02-21 07:02:36.000 052 21655.19 365.35 42674.84 99999.00 2024-02-21 07:02:37.000 052 21655.14 365.34 42674.81 99999.00 2024-02-21 07:02:38.000 052 21655.11 365.29 42674.78 99999.00 2024-02-21 07:02:39.000 052 21655.16 365.25 42674.79 99999.00 2024-02-21 07:02:40.000 052 21655.20 365.28 42674.82 99999.00 2024-02-21 07:02:41.000 052 21655.18 365.34 42674.81 99999.00 2024-02-21 07:02:42.000 052 21655.15 365.37 42674.78 99999.00 2024-02-21 07:02:43.000 052 21655.17 365.38 42674.82 99999.00 2024-02-21 07:02:44.000 052 21655.24 365.40 42674.90 99999.00 2024-02-21 07:02:45.000 052 21655.30 365.42 42674.94 47955.21 2024-02-21 07:02:46.000 052 21655.28 365.45 42674.89 88888.00 2024-02-21 07:02:47.000 052 21655.26 365.45 42674.82 88888.00 2024-02-21 07:02:48.000 052 21655.30 365.43 42674.79 88888.00 2024-02-21 07:02:49.000 052 21655.32 365.42 42674.80 88888.00 2024-02-21 07:02:50.000 052 21655.26 365.39 42674.79 47954.73 2024-02-21 07:02:51.000 052 21655.22 365.36 42674.76 88888.00 2024-02-21 07:02:52.000 052 21655.23 365.36 42674.76 88888.00 2024-02-21 07:02:53.000 052 21655.25 365.40 42674.79 88888.00 2024-02-21 07:02:54.000 052 21655.26 365.44 42674.80 88888.00 2024-02-21 07:02:55.000 052 21655.26 365.46 42674.76 99999.00 2024-02-21 07:02:56.000 052 21655.26 365.45 42674.72 99999.00 2024-02-21 07:02:57.000 052 21655.24 365.45 42674.73 99999.00 2024-02-21 07:02:58.000 052 21655.23 365.43 42674.75 99999.00 2024-02-21 07:02:59.000 052 21655.25 365.40 42674.75 99999.00 2024-02-21 07:03:00.000 052 21655.26 365.38 42674.78 47954.62 2024-02-21 07:03:01.000 052 21655.26 365.38 42674.82 88888.00 2024-02-21 07:03:02.000 052 21655.26 365.36 42674.84 88888.00 2024-02-21 07:03:03.000 052 21655.26 365.35 42674.85 88888.00 2024-02-21 07:03:04.000 052 21655.31 365.37 42674.84 88888.00 2024-02-21 07:03:05.000 052 21655.35 365.43 42674.85 99999.00 2024-02-21 07:03:06.000 052 21655.39 365.46 42674.86 99999.00 2024-02-21 07:03:07.000 052 21655.40 365.45 42674.89 99999.00 2024-02-21 07:03:08.000 052 21655.39 365.45 42674.92 99999.00 2024-02-21 07:03:09.000 052 21655.40 365.47 42674.93 99999.00 2024-02-21 07:03:10.000 052 21655.39 365.48 42674.92 47954.42 2024-02-21 07:03:11.000 052 21655.35 365.47 42674.89 88888.00 2024-02-21 07:03:12.000 052 21655.33 365.47 42674.88 88888.00 2024-02-21 07:03:13.000 052 21655.35 365.46 42674.88 88888.00 2024-02-21 07:03:14.000 052 21655.40 365.48 42674.89 88888.00 2024-02-21 07:03:15.000 052 21655.40 365.51 42674.91 99999.00 2024-02-21 07:03:16.000 052 21655.36 365.54 42674.91 99999.00 2024-02-21 07:03:17.000 052 21655.36 365.54 42674.91 99999.00 2024-02-21 07:03:18.000 052 21655.39 365.53 42674.90 99999.00 2024-02-21 07:03:19.000 052 21655.35 365.51 42674.89 99999.00 2024-02-21 07:03:20.000 052 21655.28 365.49 42674.89 47954.67 2024-02-21 07:03:21.000 052 21655.25 365.52 42674.87 88888.00 2024-02-21 07:03:22.000 052 21655.28 365.51 42674.83 88888.00 2024-02-21 07:03:23.000 052 21655.32 365.45 42674.79 88888.00 2024-02-21 07:03:24.000 052 21655.34 365.42 42674.81 88888.00 2024-02-21 07:03:25.000 052 21655.35 365.45 42674.85 99999.00 2024-02-21 07:03:26.000 052 21655.38 365.47 42674.88 99999.00 2024-02-21 07:03:27.000 052 21655.40 365.47 42674.88 99999.00 2024-02-21 07:03:28.000 052 21655.39 365.44 42674.87 99999.00 2024-02-21 07:03:29.000 052 21655.40 365.43 42674.84 99999.00 2024-02-21 07:03:30.000 052 21655.42 365.47 42674.82 47955.02 2024-02-21 07:03:31.000 052 21655.44 365.50 42674.83 88888.00 2024-02-21 07:03:32.000 052 21655.45 365.50 42674.85 88888.00 2024-02-21 07:03:33.000 052 21655.43 365.50 42674.86 88888.00 2024-02-21 07:03:34.000 052 21655.40 365.50 42674.85 88888.00 2024-02-21 07:03:35.000 052 21655.36 365.48 42674.84 47954.84 2024-02-21 07:03:36.000 052 21655.31 365.47 42674.87 88888.00 2024-02-21 07:03:37.000 052 21655.30 365.47 42674.89 88888.00 2024-02-21 07:03:38.000 052 21655.33 365.49 42674.87 88888.00 2024-02-21 07:03:39.000 052 21655.34 365.54 42674.83 88888.00 2024-02-21 07:03:40.000 052 21655.31 365.57 42674.80 99999.00 2024-02-21 07:03:41.000 052 21655.30 365.57 42674.79 99999.00 2024-02-21 07:03:42.000 052 21655.35 365.57 42674.79 99999.00 2024-02-21 07:03:43.000 052 21655.40 365.56 42674.79 99999.00 2024-02-21 07:03:44.000 052 21655.40 365.54 42674.79 99999.00 2024-02-21 07:03:45.000 052 21655.36 365.51 42674.82 99999.00 2024-02-21 07:03:46.000 052 21655.37 365.48 42674.85 99999.00 2024-02-21 07:03:47.000 052 21655.41 365.49 42674.88 99999.00 2024-02-21 07:03:48.000 052 21655.45 365.50 42674.91 99999.00 2024-02-21 07:03:49.000 052 21655.46 365.49 42674.91 99999.00 2024-02-21 07:03:50.000 052 21655.47 365.46 42674.87 99999.00 2024-02-21 07:03:51.000 052 21655.49 365.46 42674.85 99999.00 2024-02-21 07:03:52.000 052 21655.47 365.47 42674.84 99999.00 2024-02-21 07:03:53.000 052 21655.40 365.50 42674.81 99999.00 2024-02-21 07:03:54.000 052 21655.39 365.52 42674.79 99999.00 2024-02-21 07:03:55.000 052 21655.41 365.51 42674.80 47954.85 2024-02-21 07:03:56.000 052 21655.35 365.51 42674.80 88888.00 2024-02-21 07:03:57.000 052 21655.29 365.52 42674.81 88888.00 2024-02-21 07:03:58.000 052 21655.28 365.52 42674.83 88888.00 2024-02-21 07:03:59.000 052 21655.30 365.54 42674.85 88888.00 2024-02-21 07:04:00.000 052 21655.31 365.57 42674.84 99999.00 2024-02-21 07:04:01.000 052 21655.30 365.61 42674.82 99999.00 2024-02-21 07:04:02.000 052 21655.29 365.62 42674.82 99999.00 2024-02-21 07:04:03.000 052 21655.32 365.58 42674.82 99999.00 2024-02-21 07:04:04.000 052 21655.38 365.52 42674.79 99999.00 2024-02-21 07:04:05.000 052 21655.41 365.48 42674.79 47955.01 2024-02-21 07:04:06.000 052 21655.43 365.49 42674.81 88888.00 2024-02-21 07:04:07.000 052 21655.47 365.52 42674.85 88888.00 2024-02-21 07:04:08.000 052 21655.48 365.50 42674.85 88888.00 2024-02-21 07:04:09.000 052 21655.49 365.45 42674.82 88888.00 2024-02-21 07:04:10.000 052 21655.49 365.45 42674.79 47954.56 2024-02-21 07:04:11.000 052 21655.47 365.47 42674.75 88888.00 2024-02-21 07:04:12.000 052 21655.47 365.48 42674.73 88888.00 2024-02-21 07:04:13.000 052 21655.48 365.50 42674.73 88888.00 2024-02-21 07:04:14.000 052 21655.50 365.55 42674.75 88888.00 2024-02-21 07:04:15.000 052 21655.51 365.58 42674.76 99999.00 2024-02-21 07:04:16.000 052 21655.49 365.53 42674.78 99999.00 2024-02-21 07:04:17.000 052 21655.47 365.43 42674.81 99999.00 2024-02-21 07:04:18.000 052 21655.50 365.40 42674.83 99999.00 2024-02-21 07:04:19.000 052 21655.58 365.44 42674.85 99999.00 2024-02-21 07:04:20.000 052 21655.62 365.45 42674.88 99999.00 2024-02-21 07:04:21.000 052 21655.57 365.45 42674.88 99999.00 2024-02-21 07:04:22.000 052 21655.49 365.46 42674.85 99999.00 2024-02-21 07:04:23.000 052 21655.49 365.49 42674.85 99999.00 2024-02-21 07:04:24.000 052 21655.52 365.51 42674.86 99999.00 2024-02-21 07:04:25.000 052 21655.55 365.54 42674.84 47954.53 2024-02-21 07:04:26.000 052 21655.56 365.54 42674.81 88888.00 2024-02-21 07:04:27.000 052 21655.56 365.54 42674.79 88888.00 2024-02-21 07:04:28.000 052 21655.55 365.55 42674.78 88888.00 2024-02-21 07:04:29.000 052 21655.50 365.58 42674.76 88888.00 2024-02-21 07:04:30.000 052 21655.49 365.62 42674.73 47954.66 2024-02-21 07:04:31.000 052 21655.52 365.63 42674.71 88888.00 2024-02-21 07:04:32.000 052 21655.52 365.61 42674.72 88888.00 2024-02-21 07:04:33.000 052 21655.51 365.56 42674.72 88888.00 2024-02-21 07:04:34.000 052 21655.54 365.56 42674.70 88888.00 2024-02-21 07:04:35.000 052 21655.55 365.58 42674.68 47954.72 2024-02-21 07:04:36.000 052 21655.56 365.56 42674.68 88888.00 2024-02-21 07:04:37.000 052 21655.61 365.53 42674.67 88888.00 2024-02-21 07:04:38.000 052 21655.64 365.52 42674.66 88888.00 2024-02-21 07:04:39.000 052 21655.66 365.52 42674.64 88888.00 2024-02-21 07:04:40.000 052 21655.70 365.50 42674.63 47954.53 2024-02-21 07:04:41.000 052 21655.73 365.45 42674.62 88888.00 2024-02-21 07:04:42.000 052 21655.73 365.42 42674.59 88888.00 2024-02-21 07:04:43.000 052 21655.74 365.43 42674.59 88888.00 2024-02-21 07:04:44.000 052 21655.76 365.45 42674.61 88888.00 2024-02-21 07:04:45.000 052 21655.77 365.47 42674.60 99999.00 2024-02-21 07:04:46.000 052 21655.74 365.51 42674.56 99999.00 2024-02-21 07:04:47.000 052 21655.69 365.54 42674.56 99999.00 2024-02-21 07:04:48.000 052 21655.65 365.56 42674.59 99999.00 2024-02-21 07:04:49.000 052 21655.65 365.57 42674.61 99999.00 2024-02-21 07:04:50.000 052 21655.67 365.58 42674.59 47954.82 2024-02-21 07:04:51.000 052 21655.70 365.56 42674.55 88888.00 2024-02-21 07:04:52.000 052 21655.72 365.53 42674.56 88888.00 2024-02-21 07:04:53.000 052 21655.72 365.49 42674.61 88888.00 2024-02-21 07:04:54.000 052 21655.69 365.48 42674.62 88888.00 2024-02-21 07:04:55.000 052 21655.69 365.50 42674.63 99999.00 2024-02-21 07:04:56.000 052 21655.72 365.51 42674.65 99999.00 2024-02-21 07:04:57.000 052 21655.77 365.51 42674.67 99999.00 2024-02-21 07:04:58.000 052 21655.78 365.51 42674.66 99999.00 2024-02-21 07:04:59.000 052 21655.77 365.52 42674.66 99999.00 2024-02-21 07:05:00.000 052 21655.79 365.50 42674.66 47954.72 2024-02-21 07:05:01.000 052 21655.81 365.47 42674.64 88888.00 2024-02-21 07:05:02.000 052 21655.81 365.47 42674.62 88888.00 2024-02-21 07:05:03.000 052 21655.81 365.51 42674.61 88888.00 2024-02-21 07:05:04.000 052 21655.79 365.53 42674.60 88888.00 2024-02-21 07:05:05.000 052 21655.79 365.55 42674.60 47954.96 2024-02-21 07:05:06.000 052 21655.80 365.55 42674.60 88888.00 2024-02-21 07:05:07.000 052 21655.81 365.51 42674.59 88888.00 2024-02-21 07:05:08.000 052 21655.83 365.48 42674.59 88888.00 2024-02-21 07:05:09.000 052 21655.88 365.51 42674.63 88888.00 2024-02-21 07:05:10.000 052 21655.93 365.56 42674.69 99999.00 2024-02-21 07:05:11.000 052 21655.96 365.59 42674.73 99999.00 2024-02-21 07:05:12.000 052 21655.93 365.58 42674.73 99999.00 2024-02-21 07:05:13.000 052 21655.84 365.53 42674.71 99999.00 2024-02-21 07:05:14.000 052 21655.76 365.50 42674.71 99999.00 2024-02-21 07:05:15.000 052 21655.79 365.49 42674.71 99999.00 2024-02-21 07:05:16.000 052 21655.85 365.49 42674.69 99999.00 2024-02-21 07:05:17.000 052 21655.85 365.48 42674.67 99999.00 2024-02-21 07:05:18.000 052 21655.80 365.46 42674.67 99999.00 2024-02-21 07:05:19.000 052 21655.78 365.47 42674.68 99999.00 2024-02-21 07:05:20.000 052 21655.83 365.50 42674.66 47954.67 2024-02-21 07:05:21.000 052 21655.90 365.52 42674.65 88888.00 2024-02-21 07:05:22.000 052 21655.91 365.51 42674.63 88888.00 2024-02-21 07:05:23.000 052 21655.89 365.47 42674.57 88888.00 2024-02-21 07:05:24.000 052 21655.87 365.46 42674.54 88888.00 2024-02-21 07:05:25.000 052 21655.89 365.46 42674.55 99999.00 2024-02-21 07:05:26.000 052 21655.91 365.44 42674.55 99999.00 2024-02-21 07:05:27.000 052 21655.91 365.43 42674.50 99999.00 2024-02-21 07:05:28.000 052 21655.89 365.44 42674.50 99999.00 2024-02-21 07:05:29.000 052 21655.87 365.44 42674.53 99999.00 2024-02-21 07:05:30.000 052 21655.89 365.42 42674.53 47955.58 2024-02-21 07:05:31.000 052 21655.93 365.40 42674.50 88888.00 2024-02-21 07:05:32.000 052 21655.95 365.36 42674.49 88888.00 2024-02-21 07:05:33.000 052 21655.92 365.33 42674.49 88888.00 2024-02-21 07:05:34.000 052 21655.88 365.34 42674.50 88888.00 2024-02-21 07:05:35.000 052 21655.91 365.37 42674.54 47954.49 2024-02-21 07:05:36.000 052 21655.97 365.41 42674.57 88888.00 2024-02-21 07:05:37.000 052 21655.98 365.47 42674.59 88888.00 2024-02-21 07:05:38.000 052 21655.97 365.51 42674.60 88888.00 2024-02-21 07:05:39.000 052 21656.00 365.50 42674.59 88888.00 2024-02-21 07:05:40.000 052 21656.01 365.47 42674.56 99999.00 2024-02-21 07:05:41.000 052 21655.95 365.44 42674.54 99999.00 2024-02-21 07:05:42.000 052 21655.90 365.41 42674.53 99999.00 2024-02-21 07:05:43.000 052 21655.95 365.42 42674.51 99999.00 2024-02-21 07:05:44.000 052 21655.98 365.45 42674.52 99999.00 2024-02-21 07:05:45.000 052 21655.95 365.48 42674.56 47955.47 2024-02-21 07:05:46.000 052 21655.96 365.50 42674.56 88888.00 2024-02-21 07:05:47.000 052 21656.00 365.50 42674.54 88888.00 2024-02-21 07:05:48.000 052 21656.00 365.49 42674.54 88888.00 2024-02-21 07:05:49.000 052 21655.95 365.49 42674.53 88888.00 2024-02-21 07:05:50.000 052 21655.92 365.50 42674.50 47954.93 2024-02-21 07:05:51.000 052 21655.93 365.50 42674.50 88888.00 2024-02-21 07:05:52.000 052 21655.95 365.48 42674.55 88888.00 2024-02-21 07:05:53.000 052 21655.94 365.50 42674.57 88888.00 2024-02-21 07:05:54.000 052 21655.92 365.53 42674.54 88888.00 2024-02-21 07:05:55.000 052 21655.91 365.50 42674.51 47955.24 2024-02-21 07:05:56.000 052 21655.93 365.45 42674.51 88888.00 2024-02-21 07:05:57.000 052 21655.94 365.42 42674.54 88888.00 2024-02-21 07:05:58.000 052 21655.95 365.42 42674.58 88888.00 2024-02-21 07:05:59.000 052 21655.96 365.43 42674.59 88888.00 2024-02-21 07:06:00.000 052 21655.96 365.46 42674.54 47954.84 2024-02-21 07:06:01.000 052 21655.97 365.50 42674.53 88888.00 2024-02-21 07:06:02.000 052 21655.98 365.53 42674.56 88888.00 2024-02-21 07:06:03.000 052 21655.99 365.52 42674.57 88888.00 2024-02-21 07:06:04.000 052 21656.01 365.48 42674.53 88888.00 2024-02-21 07:06:05.000 052 21655.98 365.47 42674.48 47954.70 2024-02-21 07:06:06.000 052 21655.94 365.51 42674.45 88888.00 2024-02-21 07:06:07.000 052 21655.91 365.57 42674.45 88888.00 2024-02-21 07:06:08.000 052 21655.90 365.57 42674.47 88888.00 2024-02-21 07:06:09.000 052 21655.93 365.54 42674.47 88888.00 2024-02-21 07:06:10.000 052 21655.98 365.52 42674.45 99999.00 2024-02-21 07:06:11.000 052 21656.03 365.50 42674.46 99999.00 2024-02-21 07:06:12.000 052 21656.06 365.49 42674.52 99999.00 2024-02-21 07:06:13.000 052 21656.02 365.50 42674.51 99999.00 2024-02-21 07:06:14.000 052 21655.93 365.51 42674.47 99999.00 2024-02-21 07:06:15.000 052 21655.88 365.50 42674.50 47954.71 2024-02-21 07:06:16.000 052 21655.86 365.46 42674.55 88888.00 2024-02-21 07:06:17.000 052 21655.86 365.42 42674.55 88888.00 2024-02-21 07:06:18.000 052 21655.86 365.40 42674.48 88888.00 2024-02-21 07:06:19.000 052 21655.88 365.42 42674.41 88888.00 2024-02-21 07:06:20.000 052 21655.94 365.45 42674.38 99999.00 2024-02-21 07:06:21.000 052 21655.99 365.46 42674.39 99999.00 2024-02-21 07:06:22.000 052 21656.00 365.44 42674.43 99999.00 2024-02-21 07:06:23.000 052 21655.99 365.42 42674.43 99999.00 2024-02-21 07:06:24.000 052 21655.98 365.44 42674.44 99999.00 2024-02-21 07:06:25.000 052 21655.98 365.48 42674.45 99999.00 2024-02-21 07:06:26.000 052 21655.97 365.47 42674.43 99999.00 2024-02-21 07:06:27.000 052 21655.97 365.45 42674.41 99999.00 2024-02-21 07:06:28.000 052 21656.02 365.45 42674.43 99999.00 2024-02-21 07:06:29.000 052 21656.08 365.43 42674.44 99999.00 2024-02-21 07:06:30.000 052 21656.10 365.38 42674.43 99999.00 2024-02-21 07:06:31.000 052 21656.10 365.35 42674.42 99999.00 2024-02-21 07:06:32.000 052 21656.12 365.34 42674.44 99999.00 2024-02-21 07:06:33.000 052 21656.15 365.38 42674.50 99999.00 2024-02-21 07:06:34.000 052 21656.13 365.42 42674.55 99999.00 2024-02-21 07:06:35.000 052 21656.10 365.43 42674.55 99999.00 2024-02-21 07:06:36.000 052 21656.07 365.42 42674.54 99999.00 2024-02-21 07:06:37.000 052 21656.05 365.43 42674.54 99999.00 2024-02-21 07:06:38.000 052 21656.05 365.43 42674.52 99999.00 2024-02-21 07:06:39.000 052 21656.06 365.43 42674.50 99999.00 2024-02-21 07:06:40.000 052 21656.07 365.43 42674.50 99999.00 2024-02-21 07:06:41.000 052 21656.11 365.43 42674.52 99999.00 2024-02-21 07:06:42.000 052 21656.11 365.41 42674.52 99999.00 2024-02-21 07:06:43.000 052 21656.04 365.42 42674.49 99999.00 2024-02-21 07:06:44.000 052 21656.00 365.46 42674.47 99999.00 2024-02-21 07:06:45.000 052 21656.02 365.50 42674.50 47954.90 2024-02-21 07:06:46.000 052 21656.05 365.50 42674.55 88888.00 2024-02-21 07:06:47.000 052 21656.08 365.48 42674.55 88888.00 2024-02-21 07:06:48.000 052 21656.10 365.49 42674.50 88888.00 2024-02-21 07:06:49.000 052 21656.10 365.51 42674.48 88888.00 2024-02-21 07:06:50.000 052 21656.08 365.50 42674.47 99999.00 2024-02-21 07:06:51.000 052 21656.07 365.48 42674.47 99999.00 2024-02-21 07:06:52.000 052 21656.08 365.51 42674.49 99999.00 2024-02-21 07:06:53.000 052 21656.09 365.56 42674.50 99999.00 2024-02-21 07:06:54.000 052 21656.09 365.59 42674.49 99999.00 2024-02-21 07:06:55.000 052 21656.08 365.55 42674.46 47955.60 2024-02-21 07:06:56.000 052 21656.06 365.47 42674.45 88888.00 2024-02-21 07:06:57.000 052 21656.04 365.43 42674.45 88888.00 2024-02-21 07:06:58.000 052 21656.06 365.44 42674.45 88888.00 2024-02-21 07:06:59.000 052 21656.08 365.46 42674.49 88888.00 2024-02-21 07:07:00.000 052 21656.11 365.46 42674.54 99999.00 2024-02-21 07:07:01.000 052 21656.13 365.45 42674.57 99999.00 2024-02-21 07:07:02.000 052 21656.14 365.48 42674.57 99999.00 2024-02-21 07:07:03.000 052 21656.14 365.50 42674.54 99999.00 2024-02-21 07:07:04.000 052 21656.13 365.46 42674.48 99999.00 2024-02-21 07:07:05.000 052 21656.11 365.41 42674.43 99999.00 2024-02-21 07:07:06.000 052 21656.09 365.43 42674.45 99999.00 2024-02-21 07:07:07.000 052 21656.08 365.47 42674.51 99999.00 2024-02-21 07:07:08.000 052 21656.08 365.46 42674.55 99999.00 2024-02-21 07:07:09.000 052 21656.11 365.44 42674.57 99999.00 2024-02-21 07:07:10.000 052 21656.14 365.42 42674.59 99999.00 2024-02-21 07:07:11.000 052 21656.10 365.41 42674.57 99999.00 2024-02-21 07:07:12.000 052 21656.02 365.43 42674.54 99999.00 2024-02-21 07:07:13.000 052 21655.97 365.44 42674.55 99999.00 2024-02-21 07:07:14.000 052 21655.99 365.42 42674.59 99999.00 2024-02-21 07:07:15.000 052 21656.06 365.42 42674.60 99999.00 2024-02-21 07:07:16.000 052 21656.09 365.45 42674.59 99999.00 2024-02-21 07:07:17.000 052 21656.06 365.48 42674.59 99999.00 2024-02-21 07:07:18.000 052 21656.03 365.47 42674.58 99999.00 2024-02-21 07:07:19.000 052 21656.04 365.42 42674.54 99999.00 2024-02-21 07:07:20.000 052 21656.07 365.38 42674.51 47954.54 2024-02-21 07:07:21.000 052 21656.10 365.40 42674.50 88888.00 2024-02-21 07:07:22.000 052 21656.16 365.41 42674.51 88888.00 2024-02-21 07:07:23.000 052 21656.22 365.40 42674.53 88888.00 2024-02-21 07:07:24.000 052 21656.21 365.39 42674.55 88888.00 2024-02-21 07:07:25.000 052 21656.14 365.39 42674.54 99999.00 2024-02-21 07:07:26.000 052 21656.12 365.36 42674.50 99999.00 2024-02-21 07:07:27.000 052 21656.16 365.30 42674.47 99999.00 2024-02-21 07:07:28.000 052 21656.20 365.27 42674.47 99999.00 2024-02-21 07:07:29.000 052 21656.22 365.27 42674.45 99999.00 2024-02-21 07:07:30.000 052 21656.19 365.31 42674.44 99999.00 2024-02-21 07:07:31.000 052 21656.16 365.34 42674.47 99999.00 2024-02-21 07:07:32.000 052 21656.11 365.32 42674.52 99999.00 2024-02-21 07:07:33.000 052 21656.10 365.30 42674.55 99999.00 2024-02-21 07:07:34.000 052 21656.15 365.31 42674.56 99999.00 2024-02-21 07:07:35.000 052 21656.21 365.35 42674.53 47955.07 2024-02-21 07:07:36.000 052 21656.24 365.36 42674.46 88888.00 2024-02-21 07:07:37.000 052 21656.22 365.37 42674.41 88888.00 2024-02-21 07:07:38.000 052 21656.17 365.39 42674.40 88888.00 2024-02-21 07:07:39.000 052 21656.14 365.41 42674.42 88888.00 2024-02-21 07:07:40.000 052 21656.17 365.40 42674.44 99999.00 2024-02-21 07:07:41.000 052 21656.19 365.38 42674.47 99999.00 2024-02-21 07:07:42.000 052 21656.16 365.37 42674.50 99999.00 2024-02-21 07:07:43.000 052 21656.13 365.32 42674.52 99999.00 2024-02-21 07:07:44.000 052 21656.11 365.27 42674.51 99999.00 2024-02-21 07:07:45.000 052 21656.09 365.26 42674.49 99999.00 2024-02-21 07:07:46.000 052 21656.09 365.29 42674.47 99999.00 2024-02-21 07:07:47.000 052 21656.11 365.31 42674.48 99999.00 2024-02-21 07:07:48.000 052 21656.14 365.34 42674.51 99999.00 2024-02-21 07:07:49.000 052 21656.13 365.38 42674.56 99999.00 2024-02-21 07:07:50.000 052 21656.07 365.40 42674.54 99999.00 2024-02-21 07:07:51.000 052 21656.09 365.39 42674.50 99999.00 2024-02-21 07:07:52.000 052 21656.14 365.38 42674.46 99999.00 2024-02-21 07:07:53.000 052 21656.12 365.37 42674.39 99999.00 2024-02-21 07:07:54.000 052 21656.08 365.37 42674.37 99999.00 2024-02-21 07:07:55.000 052 21656.10 365.36 42674.39 47954.82 2024-02-21 07:07:56.000 052 21656.19 365.35 42674.43 88888.00 2024-02-21 07:07:57.000 052 21656.24 365.34 42674.44 88888.00 2024-02-21 07:07:58.000 052 21656.23 365.33 42674.44 88888.00 2024-02-21 07:07:59.000 052 21656.19 365.35 42674.45 88888.00 2024-02-21 07:08:00.000 052 21656.15 365.37 42674.46 47955.56 2024-02-21 07:08:01.000 052 21656.14 365.36 42674.45 88888.00 2024-02-21 07:08:02.000 052 21656.14 365.33 42674.43 88888.00 2024-02-21 07:08:03.000 052 21656.14 365.32 42674.41 88888.00 2024-02-21 07:08:04.000 052 21656.18 365.35 42674.43 88888.00 2024-02-21 07:08:05.000 052 21656.22 365.40 42674.46 47954.77 2024-02-21 07:08:06.000 052 21656.20 365.41 42674.49 88888.00 2024-02-21 07:08:07.000 052 21656.16 365.39 42674.51 88888.00 2024-02-21 07:08:08.000 052 21656.18 365.37 42674.52 88888.00 2024-02-21 07:08:09.000 052 21656.24 365.36 42674.49 88888.00 2024-02-21 07:08:10.000 052 21656.26 365.36 42674.46 47955.66 2024-02-21 07:08:11.000 052 21656.23 365.36 42674.48 88888.00 2024-02-21 07:08:12.000 052 21656.19 365.38 42674.51 88888.00 2024-02-21 07:08:13.000 052 21656.18 365.39 42674.51 88888.00 2024-02-21 07:08:14.000 052 21656.19 365.37 42674.51 88888.00 2024-02-21 07:08:15.000 052 21656.20 365.35 42674.52 99999.00 2024-02-21 07:08:16.000 052 21656.19 365.37 42674.53 99999.00 2024-02-21 07:08:17.000 052 21656.19 365.39 42674.50 99999.00 2024-02-21 07:08:18.000 052 21656.22 365.37 42674.46 99999.00 2024-02-21 07:08:19.000 052 21656.25 365.37 42674.43 99999.00 2024-02-21 07:08:20.000 052 21656.27 365.35 42674.43 47954.75 2024-02-21 07:08:21.000 052 21656.27 365.32 42674.43 88888.00 2024-02-21 07:08:22.000 052 21656.27 365.31 42674.44 88888.00 2024-02-21 07:08:23.000 052 21656.27 365.32 42674.44 88888.00 2024-02-21 07:08:24.000 052 21656.28 365.31 42674.46 88888.00 2024-02-21 07:08:25.000 052 21656.31 365.30 42674.49 99999.00 2024-02-21 07:08:26.000 052 21656.29 365.30 42674.46 99999.00 2024-02-21 07:08:27.000 052 21656.20 365.30 42674.40 99999.00 2024-02-21 07:08:28.000 052 21656.15 365.27 42674.37 99999.00 2024-02-21 07:08:29.000 052 21656.13 365.24 42674.37 99999.00 2024-02-21 07:08:30.000 052 21656.14 365.21 42674.37 47955.10 2024-02-21 07:08:31.000 052 21656.19 365.23 42674.39 88888.00 2024-02-21 07:08:32.000 052 21656.27 365.26 42674.44 88888.00 2024-02-21 07:08:33.000 052 21656.30 365.28 42674.48 88888.00 2024-02-21 07:08:34.000 052 21656.28 365.30 42674.51 88888.00 2024-02-21 07:08:35.000 052 21656.28 365.33 42674.50 47954.82 2024-02-21 07:08:36.000 052 21656.28 365.29 42674.45 88888.00 2024-02-21 07:08:37.000 052 21656.27 365.21 42674.40 88888.00 2024-02-21 07:08:38.000 052 21656.27 365.17 42674.38 88888.00 2024-02-21 07:08:39.000 052 21656.26 365.19 42674.37 88888.00 2024-02-21 07:08:40.000 052 21656.23 365.24 42674.39 47955.50 2024-02-21 07:08:41.000 052 21656.22 365.27 42674.44 88888.00 2024-02-21 07:08:42.000 052 21656.26 365.26 42674.46 88888.00 2024-02-21 07:08:43.000 052 21656.30 365.25 42674.41 88888.00 2024-02-21 07:08:44.000 052 21656.30 365.24 42674.39 88888.00 2024-02-21 07:08:45.000 052 21656.28 365.21 42674.41 47954.76 2024-02-21 07:08:46.000 052 21656.24 365.19 42674.41 88888.00 2024-02-21 07:08:47.000 052 21656.22 365.18 42674.38 88888.00 2024-02-21 07:08:48.000 052 21656.21 365.17 42674.34 88888.00 2024-02-21 07:08:49.000 052 21656.24 365.17 42674.38 88888.00 2024-02-21 07:08:50.000 052 21656.28 365.18 42674.44 47955.50 2024-02-21 07:08:51.000 052 21656.29 365.20 42674.41 88888.00 2024-02-21 07:08:52.000 052 21656.25 365.20 42674.34 88888.00 2024-02-21 07:08:53.000 052 21656.21 365.21 42674.33 88888.00 2024-02-21 07:08:54.000 052 21656.22 365.23 42674.38 88888.00 2024-02-21 07:08:55.000 052 21656.24 365.23 42674.39 47954.60 2024-02-21 07:08:56.000 052 21656.22 365.21 42674.36 88888.00 2024-02-21 07:08:57.000 052 21656.22 365.18 42674.36 88888.00 2024-02-21 07:08:58.000 052 21656.26 365.16 42674.38 88888.00 2024-02-21 07:08:59.000 052 21656.25 365.17 42674.39 88888.00 2024-02-21 07:09:00.000 052 21656.24 365.22 42674.38 47954.88 2024-02-21 07:09:01.000 052 21656.27 365.29 42674.37 88888.00 2024-02-21 07:09:02.000 052 21656.32 365.31 42674.37 88888.00 2024-02-21 07:09:03.000 052 21656.34 365.26 42674.37 88888.00 2024-02-21 07:09:04.000 052 21656.33 365.21 42674.35 88888.00 2024-02-21 07:09:05.000 052 21656.33 365.23 42674.33 99999.00 2024-02-21 07:09:06.000 052 21656.34 365.31 42674.33 99999.00 2024-02-21 07:09:07.000 052 21656.34 365.36 42674.33 99999.00 2024-02-21 07:09:08.000 052 21656.30 365.32 42674.32 99999.00 2024-02-21 07:09:09.000 052 21656.28 365.25 42674.34 99999.00 2024-02-21 07:09:10.000 052 21656.31 365.23 42674.35 99999.00 2024-02-21 07:09:11.000 052 21656.33 365.25 42674.35 99999.00 2024-02-21 07:09:12.000 052 21656.32 365.27 42674.35 99999.00 2024-02-21 07:09:13.000 052 21656.28 365.28 42674.37 99999.00 2024-02-21 07:09:14.000 052 21656.27 365.27 42674.39 99999.00 2024-02-21 07:09:15.000 052 21656.28 365.24 42674.37 47954.79 2024-02-21 07:09:16.000 052 21656.27 365.24 42674.34 88888.00 2024-02-21 07:09:17.000 052 21656.28 365.26 42674.36 88888.00 2024-02-21 07:09:18.000 052 21656.37 365.24 42674.39 88888.00 2024-02-21 07:09:19.000 052 21656.45 365.20 42674.40 88888.00 2024-02-21 07:09:20.000 052 21656.47 365.19 42674.37 99999.00 2024-02-21 07:09:21.000 052 21656.40 365.20 42674.36 99999.00 2024-02-21 07:09:22.000 052 21656.35 365.22 42674.37 99999.00 2024-02-21 07:09:23.000 052 21656.38 365.23 42674.38 99999.00 2024-02-21 07:09:24.000 052 21656.41 365.22 42674.38 99999.00 2024-02-21 07:09:25.000 052 21656.44 365.19 42674.36 99999.00 2024-02-21 07:09:26.000 052 21656.47 365.18 42674.34 99999.00 2024-02-21 07:09:27.000 052 21656.50 365.20 42674.38 99999.00 2024-02-21 07:09:28.000 052 21656.50 365.22 42674.41 99999.00 2024-02-21 07:09:29.000 052 21656.49 365.22 42674.38 99999.00 2024-02-21 07:09:30.000 052 21656.49 365.23 42674.38 99999.00 2024-02-21 07:09:31.000 052 21656.48 365.25 42674.39 99999.00 2024-02-21 07:09:32.000 052 21656.48 365.22 42674.39 99999.00 2024-02-21 07:09:33.000 052 21656.46 365.17 42674.37 99999.00 2024-02-21 07:09:34.000 052 21656.45 365.16 42674.35 99999.00 2024-02-21 07:09:35.000 052 21656.48 365.18 42674.35 47954.61 2024-02-21 07:09:36.000 052 21656.45 365.19 42674.36 88888.00 2024-02-21 07:09:37.000 052 21656.38 365.19 42674.37 88888.00 2024-02-21 07:09:38.000 052 21656.36 365.20 42674.37 88888.00 2024-02-21 07:09:39.000 052 21656.37 365.23 42674.36 88888.00 2024-02-21 07:09:40.000 052 21656.38 365.24 42674.34 99999.00 2024-02-21 07:09:41.000 052 21656.38 365.23 42674.36 99999.00 2024-02-21 07:09:42.000 052 21656.37 365.21 42674.39 99999.00 2024-02-21 07:09:43.000 052 21656.39 365.20 42674.43 99999.00 2024-02-21 07:09:44.000 052 21656.46 365.19 42674.43 99999.00 2024-02-21 07:09:45.000 052 21656.51 365.22 42674.40 99999.00 2024-02-21 07:09:46.000 052 21656.51 365.22 42674.36 99999.00 2024-02-21 07:09:47.000 052 21656.49 365.19 42674.32 99999.00 2024-02-21 07:09:48.000 052 21656.48 365.19 42674.32 99999.00 2024-02-21 07:09:49.000 052 21656.46 365.22 42674.35 99999.00 2024-02-21 07:09:50.000 052 21656.44 365.21 42674.37 47954.86 2024-02-21 07:09:51.000 052 21656.43 365.18 42674.38 88888.00 2024-02-21 07:09:52.000 052 21656.44 365.19 42674.38 88888.00 2024-02-21 07:09:53.000 052 21656.45 365.25 42674.35 88888.00 2024-02-21 07:09:54.000 052 21656.48 365.26 42674.33 88888.00 2024-02-21 07:09:55.000 052 21656.50 365.24 42674.36 47954.79 2024-02-21 07:09:56.000 052 21656.50 365.19 42674.41 88888.00 2024-02-21 07:09:57.000 052 21656.48 365.17 42674.46 88888.00 2024-02-21 07:09:58.000 052 21656.47 365.19 42674.45 88888.00 2024-02-21 07:09:59.000 052 21656.45 365.23 42674.43 88888.00 2024-02-21 07:10:00.000 052 21656.43 365.24 42674.39 47955.01 2024-02-21 07:10:01.000 052 21656.41 365.22 42674.31 88888.00 2024-02-21 07:10:02.000 052 21656.42 365.22 42674.28 88888.00 2024-02-21 07:10:03.000 052 21656.44 365.22 42674.32 88888.00 2024-02-21 07:10:04.000 052 21656.46 365.25 42674.37 88888.00 2024-02-21 07:10:05.000 052 21656.48 365.31 42674.37 99999.00 2024-02-21 07:10:06.000 052 21656.49 365.36 42674.34 99999.00 2024-02-21 07:10:07.000 052 21656.48 365.36 42674.34 99999.00 2024-02-21 07:10:08.000 052 21656.47 365.33 42674.38 99999.00 2024-02-21 07:10:09.000 052 21656.42 365.29 42674.41 99999.00 2024-02-21 07:10:10.000 052 21656.40 365.25 42674.41 99999.00 2024-02-21 07:10:11.000 052 21656.44 365.25 42674.39 99999.00 2024-02-21 07:10:12.000 052 21656.48 365.28 42674.39 99999.00 2024-02-21 07:10:13.000 052 21656.47 365.29 42674.40 99999.00 2024-02-21 07:10:14.000 052 21656.48 365.26 42674.38 99999.00 2024-02-21 07:10:15.000 052 21656.51 365.25 42674.37 47955.08 2024-02-21 07:10:16.000 052 21656.52 365.29 42674.39 88888.00 2024-02-21 07:10:17.000 052 21656.47 365.34 42674.43 88888.00 2024-02-21 07:10:18.000 052 21656.40 365.32 42674.43 88888.00 2024-02-21 07:10:19.000 052 21656.37 365.25 42674.41 88888.00 2024-02-21 07:10:20.000 052 21656.40 365.23 42674.44 47955.47 2024-02-21 07:10:21.000 052 21656.44 365.26 42674.50 88888.00 2024-02-21 07:10:22.000 052 21656.46 365.30 42674.52 88888.00 2024-02-21 07:10:23.000 052 21656.44 365.33 42674.53 88888.00 2024-02-21 07:10:24.000 052 21656.42 365.35 42674.52 88888.00 2024-02-21 07:10:25.000 052 21656.43 365.33 42674.48 99999.00 2024-02-21 07:10:26.000 052 21656.44 365.29 42674.43 99999.00 2024-02-21 07:10:27.000 052 21656.46 365.26 42674.40 99999.00 2024-02-21 07:10:28.000 052 21656.47 365.27 42674.40 99999.00 2024-02-21 07:10:29.000 052 21656.47 365.29 42674.43 99999.00 2024-02-21 07:10:30.000 052 21656.47 365.33 42674.44 47954.62 2024-02-21 07:10:31.000 052 21656.45 365.35 42674.45 88888.00 2024-02-21 07:10:32.000 052 21656.44 365.32 42674.46 88888.00 2024-02-21 07:10:33.000 052 21656.44 365.23 42674.44 88888.00 2024-02-21 07:10:34.000 052 21656.46 365.19 42674.41 88888.00 2024-02-21 07:10:35.000 052 21656.47 365.21 42674.39 47955.35 2024-02-21 07:10:36.000 052 21656.48 365.24 42674.41 88888.00 2024-02-21 07:10:37.000 052 21656.49 365.24 42674.41 88888.00 2024-02-21 07:10:38.000 052 21656.50 365.25 42674.38 88888.00 2024-02-21 07:10:39.000 052 21656.51 365.28 42674.35 88888.00 2024-02-21 07:10:40.000 052 21656.52 365.30 42674.36 47954.71 2024-02-21 07:10:41.000 052 21656.50 365.30 42674.39 88888.00 2024-02-21 07:10:42.000 052 21656.46 365.32 42674.40 88888.00 2024-02-21 07:10:43.000 052 21656.46 365.29 42674.36 88888.00 2024-02-21 07:10:44.000 052 21656.47 365.24 42674.33 88888.00 2024-02-21 07:10:45.000 052 21656.48 365.22 42674.33 99999.00 2024-02-21 07:10:46.000 052 21656.50 365.22 42674.32 99999.00 2024-02-21 07:10:47.000 052 21656.50 365.22 42674.31 99999.00 2024-02-21 07:10:48.000 052 21656.50 365.22 42674.30 99999.00 2024-02-21 07:10:49.000 052 21656.50 365.22 42674.30 99999.00 2024-02-21 07:10:50.000 052 21656.50 365.23 42674.31 47954.59 2024-02-21 07:10:51.000 052 21656.48 365.24 42674.33 88888.00 2024-02-21 07:10:52.000 052 21656.44 365.23 42674.35 88888.00 2024-02-21 07:10:53.000 052 21656.43 365.21 42674.36 88888.00 2024-02-21 07:10:54.000 052 21656.46 365.21 42674.36 88888.00 2024-02-21 07:10:55.000 052 21656.50 365.20 42674.34 47955.02 2024-02-21 07:10:56.000 052 21656.52 365.23 42674.32 88888.00 2024-02-21 07:10:57.000 052 21656.52 365.28 42674.32 88888.00 2024-02-21 07:10:58.000 052 21656.51 365.32 42674.33 88888.00 2024-02-21 07:10:59.000 052 21656.48 365.36 42674.34 88888.00 2024-02-21 07:11:00.000 052 21656.46 365.38 42674.31 99999.00 2024-02-21 07:11:01.000 052 21656.45 365.37 42674.29 99999.00 2024-02-21 07:11:02.000 052 21656.45 365.32 42674.33 99999.00 2024-02-21 07:11:03.000 052 21656.47 365.29 42674.40 99999.00 2024-02-21 07:11:04.000 052 21656.49 365.28 42674.44 99999.00 2024-02-21 07:11:05.000 052 21656.49 365.25 42674.43 99999.00 2024-02-21 07:11:06.000 052 21656.43 365.24 42674.37 99999.00 2024-02-21 07:11:07.000 052 21656.39 365.25 42674.31 99999.00 2024-02-21 07:11:08.000 052 21656.41 365.25 42674.26 99999.00 2024-02-21 07:11:09.000 052 21656.47 365.26 42674.26 99999.00 2024-02-21 07:11:10.000 052 21656.51 365.28 42674.29 99999.00 2024-02-21 07:11:11.000 052 21656.52 365.29 42674.34 99999.00 2024-02-21 07:11:12.000 052 21656.49 365.28 42674.38 99999.00 2024-02-21 07:11:13.000 052 21656.48 365.27 42674.36 99999.00 2024-02-21 07:11:14.000 052 21656.50 365.27 42674.32 99999.00 2024-02-21 07:11:15.000 052 21656.50 365.26 42674.30 47954.58 2024-02-21 07:11:16.000 052 21656.50 365.24 42674.29 88888.00 2024-02-21 07:11:17.000 052 21656.49 365.26 42674.32 88888.00 2024-02-21 07:11:18.000 052 21656.47 365.32 42674.37 88888.00 2024-02-21 07:11:19.000 052 21656.45 365.35 42674.39 88888.00 2024-02-21 07:11:20.000 052 21656.40 365.32 42674.39 47954.85 2024-02-21 07:11:21.000 052 21656.35 365.29 42674.39 88888.00 2024-02-21 07:11:22.000 052 21656.35 365.32 42674.38 88888.00 2024-02-21 07:11:23.000 052 21656.42 365.38 42674.36 88888.00 2024-02-21 07:11:24.000 052 21656.49 365.42 42674.35 88888.00 2024-02-21 07:11:25.000 052 21656.50 365.45 42674.34 47955.44 2024-02-21 07:11:26.000 052 21656.46 365.46 42674.35 88888.00 2024-02-21 07:11:27.000 052 21656.45 365.44 42674.36 88888.00 2024-02-21 07:11:28.000 052 21656.52 365.43 42674.33 88888.00 2024-02-21 07:11:29.000 052 21656.57 365.45 42674.31 88888.00 2024-02-21 07:11:30.000 052 21656.55 365.44 42674.29 99999.00 2024-02-21 07:11:31.000 052 21656.53 365.42 42674.29 99999.00 2024-02-21 07:11:32.000 052 21656.51 365.39 42674.29 99999.00 2024-02-21 07:11:33.000 052 21656.50 365.36 42674.27 99999.00 2024-02-21 07:11:34.000 052 21656.50 365.35 42674.26 99999.00 2024-02-21 07:11:35.000 052 21656.54 365.34 42674.26 47954.84 2024-02-21 07:11:36.000 052 21656.56 365.34 42674.26 88888.00 2024-02-21 07:11:37.000 052 21656.50 365.33 42674.25 88888.00 2024-02-21 07:11:38.000 052 21656.46 365.27 42674.25 88888.00 2024-02-21 07:11:39.000 052 21656.47 365.24 42674.27 88888.00 2024-02-21 07:11:40.000 052 21656.53 365.27 42674.29 99999.00 2024-02-21 07:11:41.000 052 21656.56 365.34 42674.30 99999.00 2024-02-21 07:11:42.000 052 21656.53 365.40 42674.33 99999.00 2024-02-21 07:11:43.000 052 21656.52 365.41 42674.38 99999.00 2024-02-21 07:11:44.000 052 21656.52 365.37 42674.41 99999.00 2024-02-21 07:11:45.000 052 21656.48 365.31 42674.41 99999.00 2024-02-21 07:11:46.000 052 21656.42 365.31 42674.38 99999.00 2024-02-21 07:11:47.000 052 21656.43 365.34 42674.37 99999.00 2024-02-21 07:11:48.000 052 21656.44 365.37 42674.40 99999.00 2024-02-21 07:11:49.000 052 21656.41 365.35 42674.43 99999.00 2024-02-21 07:11:50.000 052 21656.40 365.33 42674.40 99999.00 2024-02-21 07:11:51.000 052 21656.42 365.35 42674.39 99999.00 2024-02-21 07:11:52.000 052 21656.44 365.40 42674.43 99999.00 2024-02-21 07:11:53.000 052 21656.45 365.42 42674.47 99999.00 2024-02-21 07:11:54.000 052 21656.46 365.42 42674.50 99999.00 2024-02-21 07:11:55.000 052 21656.44 365.44 42674.51 47954.99 2024-02-21 07:11:56.000 052 21656.44 365.45 42674.50 88888.00 2024-02-21 07:11:57.000 052 21656.43 365.44 42674.47 88888.00 2024-02-21 07:11:58.000 052 21656.39 365.42 42674.44 88888.00 2024-02-21 07:11:59.000 052 21656.35 365.39 42674.43 88888.00 2024-02-21 07:12:00.000 052 21656.34 365.40 42674.44 47955.28 2024-02-21 07:12:01.000 052 21656.34 365.42 42674.43 88888.00 2024-02-21 07:12:02.000 052 21656.35 365.41 42674.43 88888.00 2024-02-21 07:12:03.000 052 21656.37 365.39 42674.42 88888.00 2024-02-21 07:12:04.000 052 21656.38 365.37 42674.39 88888.00 2024-02-21 07:12:05.000 052 21656.37 365.37 42674.35 99999.00 2024-02-21 07:12:06.000 052 21656.33 365.40 42674.36 99999.00 2024-02-21 07:12:07.000 052 21656.32 365.41 42674.42 99999.00 2024-02-21 07:12:08.000 052 21656.36 365.40 42674.50 99999.00 2024-02-21 07:12:09.000 052 21656.38 365.40 42674.53 99999.00 2024-02-21 07:12:10.000 052 21656.32 365.40 42674.49 47954.85 2024-02-21 07:12:11.000 052 21656.25 365.41 42674.43 88888.00 2024-02-21 07:12:12.000 052 21656.24 365.40 42674.41 88888.00 2024-02-21 07:12:13.000 052 21656.28 365.43 42674.43 88888.00 2024-02-21 07:12:14.000 052 21656.32 365.45 42674.44 88888.00 2024-02-21 07:12:15.000 052 21656.35 365.43 42674.43 47955.45 2024-02-21 07:12:16.000 052 21656.40 365.38 42674.43 88888.00 2024-02-21 07:12:17.000 052 21656.40 365.36 42674.44 88888.00 2024-02-21 07:12:18.000 052 21656.33 365.37 42674.46 88888.00 2024-02-21 07:12:19.000 052 21656.27 365.36 42674.49 88888.00 2024-02-21 07:12:20.000 052 21656.27 365.33 42674.50 99999.00 2024-02-21 07:12:21.000 052 21656.33 365.32 42674.49 99999.00 2024-02-21 07:12:22.000 052 21656.38 365.34 42674.47 99999.00 2024-02-21 07:12:23.000 052 21656.41 365.39 42674.45 99999.00 2024-02-21 07:12:24.000 052 21656.41 365.43 42674.45 99999.00 2024-02-21 07:12:25.000 052 21656.42 365.42 42674.46 99999.00 2024-02-21 07:12:26.000 052 21656.42 365.39 42674.49 99999.00 2024-02-21 07:12:27.000 052 21656.39 365.40 42674.50 99999.00 2024-02-21 07:12:28.000 052 21656.37 365.46 42674.46 99999.00 2024-02-21 07:12:29.000 052 21656.42 365.46 42674.43 99999.00 2024-02-21 07:12:30.000 052 21656.49 365.40 42674.43 99999.00 2024-02-21 07:12:31.000 052 21656.52 365.34 42674.44 99999.00 2024-02-21 07:12:32.000 052 21656.50 365.33 42674.48 99999.00 2024-02-21 07:12:33.000 052 21656.48 365.36 42674.48 99999.00 2024-02-21 07:12:34.000 052 21656.48 365.40 42674.44 99999.00 2024-02-21 07:12:35.000 052 21656.48 365.42 42674.40 47954.84 2024-02-21 07:12:36.000 052 21656.45 365.42 42674.41 88888.00 2024-02-21 07:12:37.000 052 21656.46 365.40 42674.44 88888.00 2024-02-21 07:12:38.000 052 21656.50 365.41 42674.43 88888.00 2024-02-21 07:12:39.000 052 21656.52 365.43 42674.39 88888.00 2024-02-21 07:12:40.000 052 21656.53 365.43 42674.38 99999.00 2024-02-21 07:12:41.000 052 21656.53 365.41 42674.42 99999.00 2024-02-21 07:12:42.000 052 21656.51 365.37 42674.48 99999.00 2024-02-21 07:12:43.000 052 21656.48 365.38 42674.53 99999.00 2024-02-21 07:12:44.000 052 21656.43 365.42 42674.57 99999.00 2024-02-21 07:12:45.000 052 21656.41 365.42 42674.57 47955.72 2024-02-21 07:12:46.000 052 21656.45 365.38 42674.56 88888.00 2024-02-21 07:12:47.000 052 21656.48 365.38 42674.54 88888.00 2024-02-21 07:12:48.000 052 21656.49 365.44 42674.53 88888.00 2024-02-21 07:12:49.000 052 21656.52 365.48 42674.52 88888.00 2024-02-21 07:12:50.000 052 21656.55 365.47 42674.51 99999.00 2024-02-21 07:12:51.000 052 21656.55 365.46 42674.53 99999.00 2024-02-21 07:12:52.000 052 21656.54 365.45 42674.56 99999.00 2024-02-21 07:12:53.000 052 21656.58 365.45 42674.57 99999.00 2024-02-21 07:12:54.000 052 21656.64 365.48 42674.57 99999.00 2024-02-21 07:12:55.000 052 21656.63 365.46 42674.57 99999.00 2024-02-21 07:12:56.000 052 21656.57 365.39 42674.54 99999.00 2024-02-21 07:12:57.000 052 21656.53 365.37 42674.50 99999.00 2024-02-21 07:12:58.000 052 21656.51 365.44 42674.47 99999.00 2024-02-21 07:12:59.000 052 21656.50 365.52 42674.46 99999.00 2024-02-21 07:13:00.000 052 21656.51 365.53 42674.46 47954.74 2024-02-21 07:13:01.000 052 21656.49 365.47 42674.45 88888.00 2024-02-21 07:13:02.000 052 21656.47 365.41 42674.46 88888.00 2024-02-21 07:13:03.000 052 21656.47 365.39 42674.51 88888.00 2024-02-21 07:13:04.000 052 21656.48 365.38 42674.56 88888.00 2024-02-21 07:13:05.000 052 21656.48 365.37 42674.59 99999.00 2024-02-21 07:13:06.000 052 21656.49 365.40 42674.62 99999.00 2024-02-21 07:13:07.000 052 21656.52 365.43 42674.64 99999.00 2024-02-21 07:13:08.000 052 21656.55 365.48 42674.63 99999.00 2024-02-21 07:13:09.000 052 21656.53 365.52 42674.60 99999.00 2024-02-21 07:13:10.000 052 21656.48 365.50 42674.56 47954.91 2024-02-21 07:13:11.000 052 21656.45 365.44 42674.53 88888.00 2024-02-21 07:13:12.000 052 21656.43 365.41 42674.50 88888.00 2024-02-21 07:13:13.000 052 21656.41 365.40 42674.50 88888.00 2024-02-21 07:13:14.000 052 21656.45 365.39 42674.52 88888.00 2024-02-21 07:13:15.000 052 21656.53 365.39 42674.56 47954.91 2024-02-21 07:13:16.000 052 21656.55 365.39 42674.57 88888.00 2024-02-21 07:13:17.000 052 21656.50 365.39 42674.55 88888.00 2024-02-21 07:13:18.000 052 21656.48 365.44 42674.56 88888.00 2024-02-21 07:13:19.000 052 21656.51 365.48 42674.56 88888.00 2024-02-21 07:13:20.000 052 21656.56 365.50 42674.56 47955.99 2024-02-21 07:13:21.000 052 21656.57 365.51 42674.59 88888.00 2024-02-21 07:13:22.000 052 21656.55 365.52 42674.60 88888.00 2024-02-21 07:13:23.000 052 21656.53 365.54 42674.57 88888.00 2024-02-21 07:13:24.000 052 21656.53 365.57 42674.54 88888.00 2024-02-21 07:13:25.000 052 21656.54 365.57 42674.50 47955.19 2024-02-21 07:13:26.000 052 21656.54 365.55 42674.47 88888.00 2024-02-21 07:13:27.000 052 21656.54 365.50 42674.45 88888.00 2024-02-21 07:13:28.000 052 21656.56 365.45 42674.47 88888.00 2024-02-21 07:13:29.000 052 21656.58 365.45 42674.53 88888.00 2024-02-21 07:13:30.000 052 21656.57 365.49 42674.57 47955.00 2024-02-21 07:13:31.000 052 21656.55 365.51 42674.59 88888.00 2024-02-21 07:13:32.000 052 21656.58 365.49 42674.57 88888.00 2024-02-21 07:13:33.000 052 21656.60 365.46 42674.54 88888.00 2024-02-21 07:13:34.000 052 21656.61 365.49 42674.51 88888.00 2024-02-21 07:13:35.000 052 21656.63 365.53 42674.51 47954.88 2024-02-21 07:13:36.000 052 21656.67 365.52 42674.52 88888.00 2024-02-21 07:13:37.000 052 21656.69 365.49 42674.53 88888.00 2024-02-21 07:13:38.000 052 21656.64 365.50 42674.53 88888.00 2024-02-21 07:13:39.000 052 21656.57 365.57 42674.54 88888.00 2024-02-21 07:13:40.000 052 21656.55 365.60 42674.56 47954.74 2024-02-21 07:13:41.000 052 21656.56 365.55 42674.56 88888.00 2024-02-21 07:13:42.000 052 21656.56 365.54 42674.54 88888.00 2024-02-21 07:13:43.000 052 21656.58 365.57 42674.52 88888.00 2024-02-21 07:13:44.000 052 21656.61 365.55 42674.51 88888.00 2024-02-21 07:13:45.000 052 21656.62 365.53 42674.50 47954.93 2024-02-21 07:13:46.000 052 21656.62 365.55 42674.49 88888.00 2024-02-21 07:13:47.000 052 21656.62 365.54 42674.48 88888.00 2024-02-21 07:13:48.000 052 21656.66 365.51 42674.46 88888.00 2024-02-21 07:13:49.000 052 21656.70 365.49 42674.45 88888.00 2024-02-21 07:13:50.000 052 21656.70 365.48 42674.46 99999.00 2024-02-21 07:13:51.000 052 21656.66 365.48 42674.43 99999.00 2024-02-21 07:13:52.000 052 21656.61 365.49 42674.40 99999.00 2024-02-21 07:13:53.000 052 21656.60 365.50 42674.41 99999.00 2024-02-21 07:13:54.000 052 21656.65 365.52 42674.46 99999.00 2024-02-21 07:13:55.000 052 21656.68 365.53 42674.52 47954.84 2024-02-21 07:13:56.000 052 21656.65 365.54 42674.54 88888.00 2024-02-21 07:13:57.000 052 21656.59 365.55 42674.54 88888.00 2024-02-21 07:13:58.000 052 21656.58 365.54 42674.54 88888.00 2024-02-21 07:13:59.000 052 21656.59 365.52 42674.55 88888.00 2024-02-21 07:14:00.000 052 21656.62 365.51 42674.57 47955.07 2024-02-21 07:14:01.000 052 21656.66 365.52 42674.59 88888.00 2024-02-21 07:14:02.000 052 21656.66 365.56 42674.57 88888.00 2024-02-21 07:14:03.000 052 21656.64 365.58 42674.56 88888.00 2024-02-21 07:14:04.000 052 21656.66 365.57 42674.56 88888.00 2024-02-21 07:14:05.000 052 21656.70 365.53 42674.56 47955.08 2024-02-21 07:14:06.000 052 21656.69 365.50 42674.55 88888.00 2024-02-21 07:14:07.000 052 21656.67 365.50 42674.54 88888.00 2024-02-21 07:14:08.000 052 21656.68 365.50 42674.53 88888.00 2024-02-21 07:14:09.000 052 21656.69 365.52 42674.50 88888.00 2024-02-21 07:14:10.000 052 21656.67 365.55 42674.47 99999.00 2024-02-21 07:14:11.000 052 21656.69 365.53 42674.49 99999.00 2024-02-21 07:14:12.000 052 21656.72 365.49 42674.52 99999.00 2024-02-21 07:14:13.000 052 21656.72 365.52 42674.51 99999.00 2024-02-21 07:14:14.000 052 21656.69 365.60 42674.50 99999.00 2024-02-21 07:14:15.000 052 21656.69 365.62 42674.50 99999.00 2024-02-21 07:14:16.000 052 21656.72 365.59 42674.50 99999.00 2024-02-21 07:14:17.000 052 21656.72 365.57 42674.51 99999.00 2024-02-21 07:14:18.000 052 21656.74 365.60 42674.54 99999.00 2024-02-21 07:14:19.000 052 21656.75 365.65 42674.55 99999.00 2024-02-21 07:14:20.000 052 21656.73 365.69 42674.54 47955.74 2024-02-21 07:14:21.000 052 21656.72 365.67 42674.52 88888.00 2024-02-21 07:14:22.000 052 21656.74 365.60 42674.51 88888.00 2024-02-21 07:14:23.000 052 21656.72 365.54 42674.50 88888.00 2024-02-21 07:14:24.000 052 21656.68 365.49 42674.50 88888.00 2024-02-21 07:14:25.000 052 21656.67 365.47 42674.50 47954.94 2024-02-21 07:14:26.000 052 21656.69 365.49 42674.54 88888.00 2024-02-21 07:14:27.000 052 21656.69 365.53 42674.55 88888.00 2024-02-21 07:14:28.000 052 21656.69 365.52 42674.50 88888.00 2024-02-21 07:14:29.000 052 21656.70 365.53 42674.45 88888.00 2024-02-21 07:14:30.000 052 21656.68 365.58 42674.44 47955.03 2024-02-21 07:14:31.000 052 21656.65 365.63 42674.43 88888.00 2024-02-21 07:14:32.000 052 21656.64 365.66 42674.41 88888.00 2024-02-21 07:14:33.000 052 21656.66 365.65 42674.41 88888.00 2024-02-21 07:14:34.000 052 21656.70 365.60 42674.47 88888.00 2024-02-21 07:14:35.000 052 21656.73 365.58 42674.54 47955.19 2024-02-21 07:14:36.000 052 21656.69 365.60 42674.57 88888.00 2024-02-21 07:14:37.000 052 21656.63 365.59 42674.57 88888.00 2024-02-21 07:14:38.000 052 21656.61 365.56 42674.59 88888.00 2024-02-21 07:14:39.000 052 21656.62 365.52 42674.60 88888.00 2024-02-21 07:14:40.000 052 21656.62 365.51 42674.57 99999.00 2024-02-21 07:14:41.000 052 21656.61 365.54 42674.53 99999.00 2024-02-21 07:14:42.000 052 21656.65 365.58 42674.50 99999.00 2024-02-21 07:14:43.000 052 21656.70 365.61 42674.48 99999.00 2024-02-21 07:14:44.000 052 21656.71 365.62 42674.47 99999.00 2024-02-21 07:14:45.000 052 21656.68 365.60 42674.46 99999.00 2024-02-21 07:14:46.000 052 21656.66 365.58 42674.43 99999.00 2024-02-21 07:14:47.000 052 21656.63 365.58 42674.40 99999.00 2024-02-21 07:14:48.000 052 21656.60 365.56 42674.39 99999.00 2024-02-21 07:14:49.000 052 21656.60 365.54 42674.39 99999.00 2024-02-21 07:14:50.000 052 21656.61 365.54 42674.40 99999.00 2024-02-21 07:14:51.000 052 21656.65 365.57 42674.40 99999.00 2024-02-21 07:14:52.000 052 21656.69 365.58 42674.41 99999.00 2024-02-21 07:14:53.000 052 21656.70 365.56 42674.42 99999.00 2024-02-21 07:14:54.000 052 21656.68 365.53 42674.43 99999.00 2024-02-21 07:14:55.000 052 21656.66 365.54 42674.46 47955.24 2024-02-21 07:14:56.000 052 21656.68 365.53 42674.49 88888.00 2024-02-21 07:14:57.000 052 21656.71 365.50 42674.47 88888.00 2024-02-21 07:14:58.000 052 21656.75 365.49 42674.45 88888.00 2024-02-21 07:14:59.000 052 21656.79 365.52 42674.46 88888.00 2024-02-21 07:15:00.000 052 21656.79 365.55 42674.49 47955.12 2024-02-21 07:15:01.000 052 21656.76 365.56 42674.50 88888.00 2024-02-21 07:15:02.000 052 21656.75 365.58 42674.50 88888.00 2024-02-21 07:15:03.000 052 21656.75 365.60 42674.48 88888.00 2024-02-21 07:15:04.000 052 21656.73 365.61 42674.46 88888.00 2024-02-21 07:15:05.000 052 21656.69 365.61 42674.46 47955.06 2024-02-21 07:15:06.000 052 21656.69 365.60 42674.48 88888.00 2024-02-21 07:15:07.000 052 21656.71 365.60 42674.51 88888.00 2024-02-21 07:15:08.000 052 21656.73 365.62 42674.52 88888.00 2024-02-21 07:15:09.000 052 21656.71 365.65 42674.49 88888.00 2024-02-21 07:15:10.000 052 21656.68 365.65 42674.45 99999.00 2024-02-21 07:15:11.000 052 21656.66 365.65 42674.45 99999.00 2024-02-21 07:15:12.000 052 21656.68 365.66 42674.51 99999.00 2024-02-21 07:15:13.000 052 21656.73 365.64 42674.57 99999.00 2024-02-21 07:15:14.000 052 21656.78 365.63 42674.59 99999.00 2024-02-21 07:15:15.000 052 21656.82 365.62 42674.55 47955.18 2024-02-21 07:15:16.000 052 21656.82 365.56 42674.54 88888.00 2024-02-21 07:15:17.000 052 21656.79 365.49 42674.56 88888.00 2024-02-21 07:15:18.000 052 21656.79 365.50 42674.59 88888.00 2024-02-21 07:15:19.000 052 21656.80 365.56 42674.59 88888.00 2024-02-21 07:15:20.000 052 21656.81 365.61 42674.56 47954.82 2024-02-21 07:15:21.000 052 21656.78 365.61 42674.55 88888.00 2024-02-21 07:15:22.000 052 21656.74 365.61 42674.53 88888.00 2024-02-21 07:15:23.000 052 21656.73 365.60 42674.50 88888.00 2024-02-21 07:15:24.000 052 21656.76 365.61 42674.49 88888.00 2024-02-21 07:15:25.000 052 21656.77 365.64 42674.48 99999.00 2024-02-21 07:15:26.000 052 21656.76 365.69 42674.48 99999.00 2024-02-21 07:15:27.000 052 21656.77 365.71 42674.52 99999.00 2024-02-21 07:15:28.000 052 21656.74 365.66 42674.54 99999.00 2024-02-21 07:15:29.000 052 21656.70 365.63 42674.56 99999.00 2024-02-21 07:15:30.000 052 21656.72 365.65 42674.56 47956.03 2024-02-21 07:15:31.000 052 21656.76 365.65 42674.53 88888.00 2024-02-21 07:15:32.000 052 21656.79 365.59 42674.49 88888.00 2024-02-21 07:15:33.000 052 21656.82 365.53 42674.46 88888.00 2024-02-21 07:15:34.000 052 21656.83 365.52 42674.45 88888.00 2024-02-21 07:15:35.000 052 21656.81 365.54 42674.44 47955.02 2024-02-21 07:15:36.000 052 21656.82 365.56 42674.46 88888.00 2024-02-21 07:15:37.000 052 21656.86 365.58 42674.51 88888.00 2024-02-21 07:15:38.000 052 21656.86 365.60 42674.56 88888.00 2024-02-21 07:15:39.000 052 21656.80 365.64 42674.54 88888.00 2024-02-21 07:15:40.000 052 21656.76 365.70 42674.51 47954.89 2024-02-21 07:15:41.000 052 21656.82 365.73 42674.52 88888.00 2024-02-21 07:15:42.000 052 21656.87 365.67 42674.52 88888.00 2024-02-21 07:15:43.000 052 21656.86 365.60 42674.50 88888.00 2024-02-21 07:15:44.000 052 21656.87 365.60 42674.51 88888.00 2024-02-21 07:15:45.000 052 21656.90 365.64 42674.54 99999.00 2024-02-21 07:15:46.000 052 21656.90 365.66 42674.55 99999.00 2024-02-21 07:15:47.000 052 21656.84 365.64 42674.54 99999.00 2024-02-21 07:15:48.000 052 21656.77 365.60 42674.52 99999.00 2024-02-21 07:15:49.000 052 21656.77 365.59 42674.51 99999.00 2024-02-21 07:15:50.000 052 21656.80 365.63 42674.52 99999.00 2024-02-21 07:15:51.000 052 21656.79 365.65 42674.51 99999.00 2024-02-21 07:15:52.000 052 21656.73 365.64 42674.50 99999.00 2024-02-21 07:15:53.000 052 21656.68 365.64 42674.48 99999.00 2024-02-21 07:15:54.000 052 21656.68 365.66 42674.46 99999.00 2024-02-21 07:15:55.000 052 21656.70 365.65 42674.44 99999.00 2024-02-21 07:15:56.000 052 21656.72 365.64 42674.44 99999.00 2024-02-21 07:15:57.000 052 21656.76 365.67 42674.44 99999.00 2024-02-21 07:15:58.000 052 21656.81 365.67 42674.47 99999.00 2024-02-21 07:15:59.000 052 21656.81 365.65 42674.47 99999.00 2024-02-21 07:16:00.000 052 21656.74 365.62 42674.43 47955.75 2024-02-21 07:16:01.000 052 21656.69 365.60 42674.39 88888.00 2024-02-21 07:16:02.000 052 21656.71 365.62 42674.41 88888.00 2024-02-21 07:16:03.000 052 21656.70 365.65 42674.41 88888.00 2024-02-21 07:16:04.000 052 21656.69 365.64 42674.38 88888.00 2024-02-21 07:16:05.000 052 21656.74 365.60 42674.35 99999.00 2024-02-21 07:16:06.000 052 21656.84 365.61 42674.34 99999.00 2024-02-21 07:16:07.000 052 21656.89 365.63 42674.32 99999.00 2024-02-21 07:16:08.000 052 21656.88 365.62 42674.30 99999.00 2024-02-21 07:16:09.000 052 21656.85 365.59 42674.32 99999.00 2024-02-21 07:16:10.000 052 21656.86 365.56 42674.38 47955.14 2024-02-21 07:16:11.000 052 21656.88 365.56 42674.39 88888.00 2024-02-21 07:16:12.000 052 21656.88 365.56 42674.38 88888.00 2024-02-21 07:16:13.000 052 21656.88 365.54 42674.34 88888.00 2024-02-21 07:16:14.000 052 21656.88 365.54 42674.32 88888.00 2024-02-21 07:16:15.000 052 21656.85 365.57 42674.34 47954.67 2024-02-21 07:16:16.000 052 21656.83 365.56 42674.37 88888.00 2024-02-21 07:16:17.000 052 21656.83 365.55 42674.38 88888.00 2024-02-21 07:16:18.000 052 21656.87 365.56 42674.39 88888.00 2024-02-21 07:16:19.000 052 21656.87 365.59 42674.39 88888.00 2024-02-21 07:16:20.000 052 21656.82 365.61 42674.38 47954.86 2024-02-21 07:16:21.000 052 21656.78 365.62 42674.38 88888.00 2024-02-21 07:16:22.000 052 21656.78 365.62 42674.38 88888.00 2024-02-21 07:16:23.000 052 21656.80 365.61 42674.35 88888.00 2024-02-21 07:16:24.000 052 21656.81 365.60 42674.31 88888.00 2024-02-21 07:16:25.000 052 21656.81 365.59 42674.28 47955.83 2024-02-21 07:16:26.000 052 21656.81 365.55 42674.27 88888.00 2024-02-21 07:16:27.000 052 21656.81 365.53 42674.27 88888.00 2024-02-21 07:16:28.000 052 21656.81 365.58 42674.27 88888.00 2024-02-21 07:16:29.000 052 21656.81 365.61 42674.26 88888.00 2024-02-21 07:16:30.000 052 21656.84 365.56 42674.22 99999.00 2024-02-21 07:16:31.000 052 21656.94 365.49 42674.23 99999.00 2024-02-21 07:16:32.000 052 21657.00 365.49 42674.29 99999.00 2024-02-21 07:16:33.000 052 21657.00 365.54 42674.31 99999.00 2024-02-21 07:16:34.000 052 21657.03 365.58 42674.26 99999.00 2024-02-21 07:16:35.000 052 21657.07 365.62 42674.23 99999.00 2024-02-21 07:16:36.000 052 21657.05 365.66 42674.24 99999.00 2024-02-21 07:16:37.000 052 21657.02 365.69 42674.24 99999.00 2024-02-21 07:16:38.000 052 21657.01 365.68 42674.21 99999.00 2024-02-21 07:16:39.000 052 21657.03 365.66 42674.21 99999.00 2024-02-21 07:16:40.000 052 21657.03 365.64 42674.22 47955.01 2024-02-21 07:16:41.000 052 21657.02 365.64 42674.24 88888.00 2024-02-21 07:16:42.000 052 21657.02 365.64 42674.26 88888.00 2024-02-21 07:16:43.000 052 21657.05 365.63 42674.27 88888.00 2024-02-21 07:16:44.000 052 21657.07 365.67 42674.30 88888.00 2024-02-21 07:16:45.000 052 21657.05 365.70 42674.32 99999.00 2024-02-21 07:16:46.000 052 21657.03 365.68 42674.30 99999.00 2024-02-21 07:16:47.000 052 21657.04 365.68 42674.24 99999.00 2024-02-21 07:16:48.000 052 21657.03 365.69 42674.25 99999.00 2024-02-21 07:16:49.000 052 21656.99 365.68 42674.31 99999.00 2024-02-21 07:16:50.000 052 21656.98 365.63 42674.34 47955.00 2024-02-21 07:16:51.000 052 21657.02 365.61 42674.31 88888.00 2024-02-21 07:16:52.000 052 21657.09 365.60 42674.27 88888.00 2024-02-21 07:16:53.000 052 21657.11 365.57 42674.25 88888.00 2024-02-21 07:16:54.000 052 21657.12 365.56 42674.23 88888.00 2024-02-21 07:16:55.000 052 21657.15 365.58 42674.20 47954.95 2024-02-21 07:16:56.000 052 21657.16 365.59 42674.18 88888.00 2024-02-21 07:16:57.000 052 21657.14 365.59 42674.16 88888.00 2024-02-21 07:16:58.000 052 21657.13 365.55 42674.11 88888.00 2024-02-21 07:16:59.000 052 21657.12 365.51 42674.08 88888.00 2024-02-21 07:17:00.000 052 21657.10 365.52 42674.10 47955.46 2024-02-21 07:17:01.000 052 21657.06 365.57 42674.13 88888.00 2024-02-21 07:17:02.000 052 21657.06 365.62 42674.12 88888.00 2024-02-21 07:17:03.000 052 21657.06 365.64 42674.08 88888.00 2024-02-21 07:17:04.000 052 21657.05 365.64 42674.07 88888.00 2024-02-21 07:17:05.000 052 21657.10 365.67 42674.11 99999.00 2024-02-21 07:17:06.000 052 21657.16 365.69 42674.12 99999.00 2024-02-21 07:17:07.000 052 21657.15 365.69 42674.11 99999.00 2024-02-21 07:17:08.000 052 21657.13 365.70 42674.11 99999.00 2024-02-21 07:17:09.000 052 21657.14 365.73 42674.13 99999.00 2024-02-21 07:17:10.000 052 21657.14 365.72 42674.12 47955.62 2024-02-21 07:17:11.000 052 21657.11 365.65 42674.11 88888.00 2024-02-21 07:17:12.000 052 21657.09 365.61 42674.10 88888.00 2024-02-21 07:17:13.000 052 21657.11 365.60 42674.11 88888.00 2024-02-21 07:17:14.000 052 21657.13 365.59 42674.14 88888.00 2024-02-21 07:17:15.000 052 21657.14 365.57 42674.17 47955.17 2024-02-21 07:17:16.000 052 21657.16 365.58 42674.16 88888.00 2024-02-21 07:17:17.000 052 21657.18 365.60 42674.13 88888.00 2024-02-21 07:17:18.000 052 21657.17 365.61 42674.14 88888.00 2024-02-21 07:17:19.000 052 21657.14 365.58 42674.16 88888.00 2024-02-21 07:17:20.000 052 21657.12 365.55 42674.15 99999.00 2024-02-21 07:17:21.000 052 21657.12 365.54 42674.12 99999.00 2024-02-21 07:17:22.000 052 21657.14 365.55 42674.15 99999.00 2024-02-21 07:17:23.000 052 21657.16 365.53 42674.18 99999.00 2024-02-21 07:17:24.000 052 21657.22 365.51 42674.16 99999.00 2024-02-21 07:17:25.000 052 21657.27 365.52 42674.12 47955.80 2024-02-21 07:17:26.000 052 21657.26 365.56 42674.08 88888.00 2024-02-21 07:17:27.000 052 21657.23 365.58 42674.07 88888.00 2024-02-21 07:17:28.000 052 21657.26 365.60 42674.11 88888.00 2024-02-21 07:17:29.000 052 21657.30 365.63 42674.12 88888.00 2024-02-21 07:17:30.000 052 21657.29 365.64 42674.11 47955.32 2024-02-21 07:17:31.000 052 21657.26 365.61 42674.06 88888.00 2024-02-21 07:17:32.000 052 21657.26 365.56 42674.05 88888.00 2024-02-21 07:17:33.000 052 21657.27 365.53 42674.07 88888.00 2024-02-21 07:17:34.000 052 21657.28 365.53 42674.10 88888.00 2024-02-21 07:17:35.000 052 21657.28 365.58 42674.10 99999.00 2024-02-21 07:17:36.000 052 21657.28 365.61 42674.07 99999.00 2024-02-21 07:17:37.000 052 21657.28 365.58 42674.06 99999.00 2024-02-21 07:17:38.000 052 21657.30 365.54 42674.07 99999.00 2024-02-21 07:17:39.000 052 21657.27 365.53 42674.10 99999.00 2024-02-21 07:17:40.000 052 21657.23 365.53 42674.11 47955.17 2024-02-21 07:17:41.000 052 21657.24 365.50 42674.12 88888.00 2024-02-21 07:17:42.000 052 21657.27 365.50 42674.14 88888.00 2024-02-21 07:17:43.000 052 21657.26 365.53 42674.14 88888.00 2024-02-21 07:17:44.000 052 21657.24 365.54 42674.12 88888.00 2024-02-21 07:17:45.000 052 21657.21 365.52 42674.10 47955.00 2024-02-21 07:17:46.000 052 21657.21 365.54 42674.10 88888.00 2024-02-21 07:17:47.000 052 21657.21 365.60 42674.09 88888.00 2024-02-21 07:17:48.000 052 21657.22 365.62 42674.10 88888.00 2024-02-21 07:17:49.000 052 21657.24 365.56 42674.13 88888.00 2024-02-21 07:17:50.000 052 21657.22 365.52 42674.14 47955.69 2024-02-21 07:17:51.000 052 21657.19 365.51 42674.11 88888.00 2024-02-21 07:17:52.000 052 21657.21 365.52 42674.08 88888.00 2024-02-21 07:17:53.000 052 21657.23 365.53 42674.07 88888.00 2024-02-21 07:17:54.000 052 21657.22 365.58 42674.09 88888.00 2024-02-21 07:17:55.000 052 21657.19 365.62 42674.10 99999.00 2024-02-21 07:17:56.000 052 21657.19 365.61 42674.07 99999.00 2024-02-21 07:17:57.000 052 21657.20 365.59 42674.07 99999.00 2024-02-21 07:17:58.000 052 21657.19 365.57 42674.11 99999.00 2024-02-21 07:17:59.000 052 21657.17 365.56 42674.16 99999.00 2024-02-21 07:18:00.000 052 21657.16 365.57 42674.17 47954.93 2024-02-21 07:18:01.000 052 21657.18 365.57 42674.15 88888.00 2024-02-21 07:18:02.000 052 21657.19 365.55 42674.11 88888.00 2024-02-21 07:18:03.000 052 21657.17 365.54 42674.06 88888.00 2024-02-21 07:18:04.000 052 21657.16 365.57 42674.04 88888.00 2024-02-21 07:18:05.000 052 21657.19 365.58 42674.06 47955.60 2024-02-21 07:18:06.000 052 21657.21 365.57 42674.09 88888.00 2024-02-21 07:18:07.000 052 21657.23 365.59 42674.11 88888.00 2024-02-21 07:18:08.000 052 21657.25 365.63 42674.16 88888.00 2024-02-21 07:18:09.000 052 21657.26 365.66 42674.21 88888.00 2024-02-21 07:18:10.000 052 21657.24 365.65 42674.21 47955.12 2024-02-21 07:18:11.000 052 21657.22 365.63 42674.18 88888.00 2024-02-21 07:18:12.000 052 21657.18 365.60 42674.13 88888.00 2024-02-21 07:18:13.000 052 21657.17 365.57 42674.11 88888.00 2024-02-21 07:18:14.000 052 21657.21 365.53 42674.11 88888.00 2024-02-21 07:18:15.000 052 21657.24 365.55 42674.12 47955.31 2024-02-21 07:18:16.000 052 21657.24 365.61 42674.13 88888.00 2024-02-21 07:18:17.000 052 21657.24 365.65 42674.15 88888.00 2024-02-21 07:18:18.000 052 21657.26 365.65 42674.17 88888.00 2024-02-21 07:18:19.000 052 21657.25 365.63 42674.21 88888.00 2024-02-21 07:18:20.000 052 21657.22 365.63 42674.23 99999.00 2024-02-21 07:18:21.000 052 21657.18 365.62 42674.20 99999.00 2024-02-21 07:18:22.000 052 21657.18 365.60 42674.17 99999.00 2024-02-21 07:18:23.000 052 21657.17 365.58 42674.21 99999.00 2024-02-21 07:18:24.000 052 21657.16 365.57 42674.25 99999.00 2024-02-21 07:18:25.000 052 21657.16 365.58 42674.24 99999.00 2024-02-21 07:18:26.000 052 21657.17 365.58 42674.19 99999.00 2024-02-21 07:18:27.000 052 21657.17 365.54 42674.14 99999.00 2024-02-21 07:18:28.000 052 21657.17 365.51 42674.12 99999.00 2024-02-21 07:18:29.000 052 21657.19 365.52 42674.12 99999.00 2024-02-21 07:18:30.000 052 21657.20 365.56 42674.12 47955.16 2024-02-21 07:18:31.000 052 21657.18 365.56 42674.12 88888.00 2024-02-21 07:18:32.000 052 21657.15 365.56 42674.11 88888.00 2024-02-21 07:18:33.000 052 21657.12 365.58 42674.09 88888.00 2024-02-21 07:18:34.000 052 21657.12 365.61 42674.10 88888.00 2024-02-21 07:18:35.000 052 21657.13 365.59 42674.15 99999.00 2024-02-21 07:18:36.000 052 21657.12 365.55 42674.17 99999.00 2024-02-21 07:18:37.000 052 21657.12 365.53 42674.14 99999.00 2024-02-21 07:18:38.000 052 21657.17 365.53 42674.11 99999.00 2024-02-21 07:18:39.000 052 21657.19 365.53 42674.12 99999.00 2024-02-21 07:18:40.000 052 21657.17 365.51 42674.14 99999.00 2024-02-21 07:18:41.000 052 21657.15 365.48 42674.16 99999.00 2024-02-21 07:18:42.000 052 21657.13 365.43 42674.12 99999.00 2024-02-21 07:18:43.000 052 21657.13 365.40 42674.08 99999.00 2024-02-21 07:18:44.000 052 21657.16 365.42 42674.07 99999.00 2024-02-21 07:18:45.000 052 21657.16 365.45 42674.07 99999.00 2024-02-21 07:18:46.000 052 21657.14 365.48 42674.10 99999.00 2024-02-21 07:18:47.000 052 21657.14 365.49 42674.14 99999.00 2024-02-21 07:18:48.000 052 21657.16 365.50 42674.14 99999.00 2024-02-21 07:18:49.000 052 21657.17 365.53 42674.14 99999.00 2024-02-21 07:18:50.000 052 21657.17 365.56 42674.21 99999.00 2024-02-21 07:18:51.000 052 21657.16 365.55 42674.25 99999.00 2024-02-21 07:18:52.000 052 21657.17 365.51 42674.22 99999.00 2024-02-21 07:18:53.000 052 21657.18 365.47 42674.17 99999.00 2024-02-21 07:18:54.000 052 21657.15 365.45 42674.15 99999.00 2024-02-21 07:18:55.000 052 21657.13 365.49 42674.16 99999.00 2024-02-21 07:18:56.000 052 21657.15 365.52 42674.15 99999.00 2024-02-21 07:18:57.000 052 21657.15 365.53 42674.15 99999.00 2024-02-21 07:18:58.000 052 21657.13 365.52 42674.18 99999.00 2024-02-21 07:18:59.000 052 21657.14 365.51 42674.20 99999.00 2024-02-21 07:19:00.000 052 21657.15 365.52 42674.20 47955.26 2024-02-21 07:19:01.000 052 21657.16 365.55 42674.21 88888.00 2024-02-21 07:19:02.000 052 21657.15 365.58 42674.24 88888.00 2024-02-21 07:19:03.000 052 21657.12 365.56 42674.22 88888.00 2024-02-21 07:19:04.000 052 21657.09 365.52 42674.18 88888.00 2024-02-21 07:19:05.000 052 21657.08 365.51 42674.18 99999.00 2024-02-21 07:19:06.000 052 21657.06 365.52 42674.21 99999.00 2024-02-21 07:19:07.000 052 21657.05 365.53 42674.27 99999.00 2024-02-21 07:19:08.000 052 21657.09 365.52 42674.29 99999.00 2024-02-21 07:19:09.000 052 21657.15 365.51 42674.27 99999.00 2024-02-21 07:19:10.000 052 21657.18 365.56 42674.25 47955.11 2024-02-21 07:19:11.000 052 21657.19 365.59 42674.24 88888.00 2024-02-21 07:19:12.000 052 21657.15 365.57 42674.22 88888.00 2024-02-21 07:19:13.000 052 21657.09 365.52 42674.21 88888.00 2024-02-21 07:19:14.000 052 21657.06 365.53 42674.23 88888.00 2024-02-21 07:19:15.000 052 21657.10 365.55 42674.25 99999.00 2024-02-21 07:19:16.000 052 21657.15 365.53 42674.25 99999.00 2024-02-21 07:19:17.000 052 21657.12 365.51 42674.24 99999.00 2024-02-21 07:19:18.000 052 21657.06 365.53 42674.22 99999.00 2024-02-21 07:19:19.000 052 21657.02 365.57 42674.21 99999.00 2024-02-21 07:19:20.000 052 21657.03 365.58 42674.23 47954.92 2024-02-21 07:19:21.000 052 21657.07 365.59 42674.27 88888.00 2024-02-21 07:19:22.000 052 21657.10 365.62 42674.26 88888.00 2024-02-21 07:19:23.000 052 21657.09 365.64 42674.22 88888.00 2024-02-21 07:19:24.000 052 21657.07 365.62 42674.19 88888.00 2024-02-21 07:19:25.000 052 21657.06 365.57 42674.18 47955.04 2024-02-21 07:19:26.000 052 21657.06 365.56 42674.21 88888.00 2024-02-21 07:19:27.000 052 21657.02 365.58 42674.25 88888.00 2024-02-21 07:19:28.000 052 21657.03 365.61 42674.26 88888.00 2024-02-21 07:19:29.000 052 21657.08 365.62 42674.27 88888.00 2024-02-21 07:19:30.000 052 21657.10 365.62 42674.29 99999.00 2024-02-21 07:19:31.000 052 21657.08 365.62 42674.31 99999.00 2024-02-21 07:19:32.000 052 21657.07 365.62 42674.30 99999.00 2024-02-21 07:19:33.000 052 21657.06 365.62 42674.27 99999.00 2024-02-21 07:19:34.000 052 21657.04 365.62 42674.25 99999.00 2024-02-21 07:19:35.000 052 21657.04 365.62 42674.26 99999.00 2024-02-21 07:19:36.000 052 21657.05 365.59 42674.27 99999.00 2024-02-21 07:19:37.000 052 21657.08 365.54 42674.25 99999.00 2024-02-21 07:19:38.000 052 21657.10 365.51 42674.24 99999.00 2024-02-21 07:19:39.000 052 21657.07 365.51 42674.24 99999.00 2024-02-21 07:19:40.000 052 21657.06 365.53 42674.25 99999.00 2024-02-21 07:19:41.000 052 21657.11 365.53 42674.27 99999.00 2024-02-21 07:19:42.000 052 21657.15 365.52 42674.31 99999.00 2024-02-21 07:19:43.000 052 21657.14 365.54 42674.31 99999.00 2024-02-21 07:19:44.000 052 21657.13 365.54 42674.29 99999.00 2024-02-21 07:19:45.000 052 21657.13 365.52 42674.28 99999.00 2024-02-21 07:19:46.000 052 21657.16 365.51 42674.27 99999.00 2024-02-21 07:19:47.000 052 21657.17 365.50 42674.25 99999.00 2024-02-21 07:19:48.000 052 21657.13 365.50 42674.23 99999.00 2024-02-21 07:19:49.000 052 21657.12 365.50 42674.27 99999.00 2024-02-21 07:19:50.000 052 21657.17 365.49 42674.31 47955.41 2024-02-21 07:19:51.000 052 21657.20 365.49 42674.30 88888.00 2024-02-21 07:19:52.000 052 21657.16 365.51 42674.28 88888.00 2024-02-21 07:19:53.000 052 21657.11 365.53 42674.27 88888.00 2024-02-21 07:19:54.000 052 21657.06 365.53 42674.27 88888.00 2024-02-21 07:19:55.000 052 21657.01 365.54 42674.28 47955.56 2024-02-21 07:19:56.000 052 21657.00 365.55 42674.29 88888.00 2024-02-21 07:19:57.000 052 21657.02 365.55 42674.29 88888.00 2024-02-21 07:19:58.000 052 21657.04 365.56 42674.27 88888.00 2024-02-21 07:19:59.000 052 21657.01 365.56 42674.25 88888.00 2024-02-21 07:20:00.000 052 21656.97 365.56 42674.23 99999.00 2024-02-21 07:20:01.000 052 21656.98 365.59 42674.23 99999.00 2024-02-21 07:20:02.000 052 21657.02 365.61 42674.23 99999.00 2024-02-21 07:20:03.000 052 21657.03 365.61 42674.24 99999.00 2024-02-21 07:20:04.000 052 21657.02 365.60 42674.23 99999.00 2024-02-21 07:20:05.000 052 21657.02 365.62 42674.22 47955.94 2024-02-21 07:20:06.000 052 21657.03 365.66 42674.23 88888.00 2024-02-21 07:20:07.000 052 21657.03 365.69 42674.24 88888.00 2024-02-21 07:20:08.000 052 21657.01 365.66 42674.24 88888.00 2024-02-21 07:20:09.000 052 21657.00 365.62 42674.26 88888.00 2024-02-21 07:20:10.000 052 21657.03 365.58 42674.31 99999.00 2024-02-21 07:20:11.000 052 21657.09 365.60 42674.36 99999.00 2024-02-21 07:20:12.000 052 21657.11 365.64 42674.38 99999.00 2024-02-21 07:20:13.000 052 21657.11 365.64 42674.36 99999.00 2024-02-21 07:20:14.000 052 21657.12 365.60 42674.32 99999.00 2024-02-21 07:20:15.000 052 21657.13 365.59 42674.28 99999.00 2024-02-21 07:20:16.000 052 21657.10 365.60 42674.27 99999.00 2024-02-21 07:20:17.000 052 21657.03 365.59 42674.30 99999.00 2024-02-21 07:20:18.000 052 21657.01 365.56 42674.33 99999.00 2024-02-21 07:20:19.000 052 21657.07 365.55 42674.35 99999.00 2024-02-21 07:20:20.000 052 21657.15 365.56 42674.35 47955.12 2024-02-21 07:20:21.000 052 21657.18 365.56 42674.33 88888.00 2024-02-21 07:20:22.000 052 21657.19 365.53 42674.33 88888.00 2024-02-21 07:20:23.000 052 21657.19 365.50 42674.36 88888.00 2024-02-21 07:20:24.000 052 21657.16 365.48 42674.38 88888.00 2024-02-21 07:20:25.000 052 21657.12 365.50 42674.38 47955.81 2024-02-21 07:20:26.000 052 21657.14 365.55 42674.38 88888.00 2024-02-21 07:20:27.000 052 21657.16 365.58 42674.39 88888.00 2024-02-21 07:20:28.000 052 21657.16 365.60 42674.41 88888.00 2024-02-21 07:20:29.000 052 21657.13 365.62 42674.40 88888.00 2024-02-21 07:20:30.000 052 21657.11 365.66 42674.39 47955.84 2024-02-21 07:20:31.000 052 21657.07 365.71 42674.41 88888.00 2024-02-21 07:20:32.000 052 21657.05 365.72 42674.43 88888.00 2024-02-21 07:20:33.000 052 21657.05 365.69 42674.44 88888.00 2024-02-21 07:20:34.000 052 21657.07 365.68 42674.47 88888.00 2024-02-21 07:20:35.000 052 21657.08 365.70 42674.49 99999.00 2024-02-21 07:20:36.000 052 21657.03 365.71 42674.46 99999.00 2024-02-21 07:20:37.000 052 21656.99 365.69 42674.39 99999.00 2024-02-21 07:20:38.000 052 21657.01 365.68 42674.36 99999.00 2024-02-21 07:20:39.000 052 21657.05 365.71 42674.36 99999.00 2024-02-21 07:20:40.000 052 21657.04 365.73 42674.36 47955.09 2024-02-21 07:20:41.000 052 21657.02 365.70 42674.37 88888.00 2024-02-21 07:20:42.000 052 21657.00 365.68 42674.37 88888.00 2024-02-21 07:20:43.000 052 21657.01 365.70 42674.35 88888.00 2024-02-21 07:20:44.000 052 21657.04 365.72 42674.35 88888.00 2024-02-21 07:20:45.000 052 21657.08 365.69 42674.36 99999.00 2024-02-21 07:20:46.000 052 21657.09 365.68 42674.38 99999.00 2024-02-21 07:20:47.000 052 21657.07 365.71 42674.40 99999.00 2024-02-21 07:20:48.000 052 21657.04 365.73 42674.37 99999.00 2024-02-21 07:20:49.000 052 21657.01 365.73 42674.29 99999.00 2024-02-21 07:20:50.000 052 21656.99 365.68 42674.25 99999.00 2024-02-21 07:20:51.000 052 21657.01 365.63 42674.27 99999.00 2024-02-21 07:20:52.000 052 21657.05 365.63 42674.30 99999.00 2024-02-21 07:20:53.000 052 21657.07 365.66 42674.32 99999.00 2024-02-21 07:20:54.000 052 21657.07 365.66 42674.32 99999.00 2024-02-21 07:20:55.000 052 21657.07 365.62 42674.30 47955.14 2024-02-21 07:20:56.000 052 21657.09 365.58 42674.29 88888.00 2024-02-21 07:20:57.000 052 21657.10 365.59 42674.30 88888.00 2024-02-21 07:20:58.000 052 21657.13 365.64 42674.32 88888.00 2024-02-21 07:20:59.000 052 21657.16 365.69 42674.33 88888.00 2024-02-21 07:21:00.000 052 21657.16 365.71 42674.34 99999.00 2024-02-21 07:21:01.000 052 21657.13 365.71 42674.32 99999.00 2024-02-21 07:21:02.000 052 21657.12 365.72 42674.29 99999.00 2024-02-21 07:21:03.000 052 21657.14 365.70 42674.28 99999.00 2024-02-21 07:21:04.000 052 21657.17 365.68 42674.29 99999.00 2024-02-21 07:21:05.000 052 21657.17 365.68 42674.30 47955.86 2024-02-21 07:21:06.000 052 21657.12 365.70 42674.31 88888.00 2024-02-21 07:21:07.000 052 21657.10 365.70 42674.31 88888.00 2024-02-21 07:21:08.000 052 21657.09 365.68 42674.31 88888.00 2024-02-21 07:21:09.000 052 21657.04 365.66 42674.31 88888.00 2024-02-21 07:21:10.000 052 21657.05 365.65 42674.32 99999.00 2024-02-21 07:21:11.000 052 21657.11 365.65 42674.31 99999.00 2024-02-21 07:21:12.000 052 21657.15 365.69 42674.32 99999.00 2024-02-21 07:21:13.000 052 21657.13 365.72 42674.35 99999.00 2024-02-21 07:21:14.000 052 21657.10 365.74 42674.37 99999.00 2024-02-21 07:21:15.000 052 21657.12 365.75 42674.35 47954.95 2024-02-21 07:21:16.000 052 21657.15 365.76 42674.36 88888.00 2024-02-21 07:21:17.000 052 21657.13 365.74 42674.38 88888.00 2024-02-21 07:21:18.000 052 21657.09 365.70 42674.37 88888.00 2024-02-21 07:21:19.000 052 21657.09 365.68 42674.35 88888.00 2024-02-21 07:21:20.000 052 21657.12 365.68 42674.32 47955.00 2024-02-21 07:21:21.000 052 21657.17 365.65 42674.30 88888.00 2024-02-21 07:21:22.000 052 21657.19 365.60 42674.30 88888.00 2024-02-21 07:21:23.000 052 21657.19 365.59 42674.30 88888.00 2024-02-21 07:21:24.000 052 21657.21 365.58 42674.28 88888.00 2024-02-21 07:21:25.000 052 21657.26 365.58 42674.26 99999.00 2024-02-21 07:21:26.000 052 21657.27 365.62 42674.25 99999.00 2024-02-21 07:21:27.000 052 21657.24 365.64 42674.20 99999.00 2024-02-21 07:21:28.000 052 21657.23 365.63 42674.14 99999.00 2024-02-21 07:21:29.000 052 21657.27 365.61 42674.12 99999.00 2024-02-21 07:21:30.000 052 21657.31 365.60 42674.18 47955.19 2024-02-21 07:21:31.000 052 21657.34 365.58 42674.23 88888.00 2024-02-21 07:21:32.000 052 21657.34 365.58 42674.22 88888.00 2024-02-21 07:21:33.000 052 21657.30 365.60 42674.18 88888.00 2024-02-21 07:21:34.000 052 21657.26 365.64 42674.16 88888.00 2024-02-21 07:21:35.000 052 21657.24 365.71 42674.15 47955.06 2024-02-21 07:21:36.000 052 21657.22 365.73 42674.14 88888.00 2024-02-21 07:21:37.000 052 21657.19 365.73 42674.15 88888.00 2024-02-21 07:21:38.000 052 21657.16 365.74 42674.19 88888.00 2024-02-21 07:21:39.000 052 21657.17 365.74 42674.21 88888.00 2024-02-21 07:21:40.000 052 21657.17 365.73 42674.20 47955.17 2024-02-21 07:21:41.000 052 21657.18 365.71 42674.20 88888.00 2024-02-21 07:21:42.000 052 21657.19 365.70 42674.21 88888.00 2024-02-21 07:21:43.000 052 21657.20 365.72 42674.25 88888.00 2024-02-21 07:21:44.000 052 21657.22 365.72 42674.31 88888.00 2024-02-21 07:21:45.000 052 21657.24 365.68 42674.36 47955.24 2024-02-21 07:21:46.000 052 21657.27 365.65 42674.36 88888.00 2024-02-21 07:21:47.000 052 21657.26 365.64 42674.34 88888.00 2024-02-21 07:21:48.000 052 21657.22 365.60 42674.35 88888.00 2024-02-21 07:21:49.000 052 21657.20 365.58 42674.37 88888.00 2024-02-21 07:21:50.000 052 21657.22 365.62 42674.38 47955.37 2024-02-21 07:21:51.000 052 21657.19 365.65 42674.38 88888.00 2024-02-21 07:21:52.000 052 21657.15 365.64 42674.36 88888.00 2024-02-21 07:21:53.000 052 21657.16 365.62 42674.34 88888.00 2024-02-21 07:21:54.000 052 21657.22 365.61 42674.32 88888.00 2024-02-21 07:21:55.000 052 21657.24 365.60 42674.28 47955.83 2024-02-21 07:21:56.000 052 21657.24 365.59 42674.24 88888.00 2024-02-21 07:21:57.000 052 21657.29 365.58 42674.23 88888.00 2024-02-21 07:21:58.000 052 21657.36 365.58 42674.23 88888.00 2024-02-21 07:21:59.000 052 21657.35 365.56 42674.24 88888.00 2024-02-21 07:22:00.000 052 21657.30 365.53 42674.22 47955.24 2024-02-21 07:22:01.000 052 21657.30 365.54 42674.18 88888.00 2024-02-21 07:22:02.000 052 21657.31 365.57 42674.17 88888.00 2024-02-21 07:22:03.000 052 21657.25 365.59 42674.14 88888.00 2024-02-21 07:22:04.000 052 21657.18 365.60 42674.11 88888.00 2024-02-21 07:22:05.000 052 21657.15 365.61 42674.13 99999.00 2024-02-21 07:22:06.000 052 21657.16 365.61 42674.15 99999.00 2024-02-21 07:22:07.000 052 21657.18 365.63 42674.15 99999.00 2024-02-21 07:22:08.000 052 21657.17 365.63 42674.16 99999.00 2024-02-21 07:22:09.000 052 21657.17 365.61 42674.18 99999.00 2024-02-21 07:22:10.000 052 21657.18 365.59 42674.17 47956.01 2024-02-21 07:22:11.000 052 21657.18 365.59 42674.15 88888.00 2024-02-21 07:22:12.000 052 21657.17 365.62 42674.15 88888.00 2024-02-21 07:22:13.000 052 21657.18 365.67 42674.17 88888.00 2024-02-21 07:22:14.000 052 21657.18 365.69 42674.20 88888.00 2024-02-21 07:22:15.000 052 21657.18 365.66 42674.21 47955.22 2024-02-21 07:22:16.000 052 21657.22 365.63 42674.19 88888.00 2024-02-21 07:22:17.000 052 21657.26 365.64 42674.17 88888.00 2024-02-21 07:22:18.000 052 21657.29 365.64 42674.20 88888.00 2024-02-21 07:22:19.000 052 21657.32 365.61 42674.23 88888.00 2024-02-21 07:22:20.000 052 21657.34 365.56 42674.21 47955.18 2024-02-21 07:22:21.000 052 21657.34 365.53 42674.17 88888.00 2024-02-21 07:22:22.000 052 21657.34 365.52 42674.15 88888.00 2024-02-21 07:22:23.000 052 21657.34 365.52 42674.11 88888.00 2024-02-21 07:22:24.000 052 21657.34 365.52 42674.06 88888.00 2024-02-21 07:22:25.000 052 21657.34 365.49 42674.05 99999.00 2024-02-21 07:22:26.000 052 21657.34 365.46 42674.06 99999.00 2024-02-21 07:22:27.000 052 21657.35 365.47 42674.11 99999.00 2024-02-21 07:22:28.000 052 21657.41 365.49 42674.14 99999.00 2024-02-21 07:22:29.000 052 21657.45 365.49 42674.11 99999.00 2024-02-21 07:22:30.000 052 21657.44 365.50 42674.09 99999.00 2024-02-21 07:22:31.000 052 21657.42 365.50 42674.11 99999.00 2024-02-21 07:22:32.000 052 21657.40 365.50 42674.11 99999.00 2024-02-21 07:22:33.000 052 21657.37 365.53 42674.12 99999.00 2024-02-21 07:22:34.000 052 21657.36 365.55 42674.16 99999.00 2024-02-21 07:22:35.000 052 21657.36 365.54 42674.17 99999.00 2024-02-21 07:22:36.000 052 21657.37 365.52 42674.11 99999.00 2024-02-21 07:22:37.000 052 21657.39 365.50 42674.07 99999.00 2024-02-21 07:22:38.000 052 21657.40 365.49 42674.11 99999.00 2024-02-21 07:22:39.000 052 21657.40 365.50 42674.16 99999.00 2024-02-21 07:22:40.000 052 21657.41 365.51 42674.17 99999.00 2024-02-21 07:22:41.000 052 21657.41 365.50 42674.17 99999.00 2024-02-21 07:22:42.000 052 21657.40 365.49 42674.15 99999.00 2024-02-21 07:22:43.000 052 21657.41 365.51 42674.13 99999.00 2024-02-21 07:22:44.000 052 21657.42 365.53 42674.13 99999.00 2024-02-21 07:22:45.000 052 21657.41 365.50 42674.16 99999.00 2024-02-21 07:22:46.000 052 21657.39 365.48 42674.18 99999.00 2024-02-21 07:22:47.000 052 21657.39 365.50 42674.16 99999.00 2024-02-21 07:22:48.000 052 21657.40 365.49 42674.12 99999.00 2024-02-21 07:22:49.000 052 21657.43 365.45 42674.11 99999.00 2024-02-21 07:22:50.000 052 21657.44 365.44 42674.11 99999.00 2024-02-21 07:22:51.000 052 21657.40 365.45 42674.12 99999.00 2024-02-21 07:22:52.000 052 21657.37 365.44 42674.13 99999.00 2024-02-21 07:22:53.000 052 21657.36 365.40 42674.13 99999.00 2024-02-21 07:22:54.000 052 21657.38 365.43 42674.14 99999.00 2024-02-21 07:22:55.000 052 21657.40 365.51 42674.16 47955.00 2024-02-21 07:22:56.000 052 21657.41 365.54 42674.14 88888.00 2024-02-21 07:22:57.000 052 21657.43 365.50 42674.11 88888.00 2024-02-21 07:22:58.000 052 21657.41 365.46 42674.10 88888.00 2024-02-21 07:22:59.000 052 21657.35 365.45 42674.12 88888.00 2024-02-21 07:23:00.000 052 21657.31 365.52 42674.14 47955.33 2024-02-21 07:23:01.000 052 21657.30 365.56 42674.15 88888.00 2024-02-21 07:23:02.000 052 21657.32 365.53 42674.16 88888.00 2024-02-21 07:23:03.000 052 21657.37 365.49 42674.19 88888.00 2024-02-21 07:23:04.000 052 21657.43 365.50 42674.21 88888.00 2024-02-21 07:23:05.000 052 21657.48 365.57 42674.21 47955.11 2024-02-21 07:23:06.000 052 21657.47 365.62 42674.22 88888.00 2024-02-21 07:23:07.000 052 21657.45 365.61 42674.23 88888.00 2024-02-21 07:23:08.000 052 21657.46 365.58 42674.23 88888.00 2024-02-21 07:23:09.000 052 21657.47 365.58 42674.24 88888.00 2024-02-21 07:23:10.000 052 21657.45 365.56 42674.25 47955.86 2024-02-21 07:23:11.000 052 21657.41 365.52 42674.25 88888.00 2024-02-21 07:23:12.000 052 21657.42 365.51 42674.24 88888.00 2024-02-21 07:23:13.000 052 21657.47 365.54 42674.25 88888.00 2024-02-21 07:23:14.000 052 21657.47 365.54 42674.27 88888.00 2024-02-21 07:23:15.000 052 21657.45 365.49 42674.28 99999.00 2024-02-21 07:23:16.000 052 21657.48 365.45 42674.29 99999.00 2024-02-21 07:23:17.000 052 21657.50 365.47 42674.30 99999.00 2024-02-21 07:23:18.000 052 21657.47 365.51 42674.28 99999.00 2024-02-21 07:23:19.000 052 21657.44 365.52 42674.25 99999.00 2024-02-21 07:23:20.000 052 21657.47 365.53 42674.25 47955.14 2024-02-21 07:23:21.000 052 21657.49 365.55 42674.26 88888.00 2024-02-21 07:23:22.000 052 21657.50 365.55 42674.23 88888.00 2024-02-21 07:23:23.000 052 21657.50 365.52 42674.21 88888.00 2024-02-21 07:23:24.000 052 21657.53 365.53 42674.23 88888.00 2024-02-21 07:23:25.000 052 21657.56 365.56 42674.26 47955.32 2024-02-21 07:23:26.000 052 21657.57 365.53 42674.24 88888.00 2024-02-21 07:23:27.000 052 21657.58 365.49 42674.23 88888.00 2024-02-21 07:23:28.000 052 21657.59 365.48 42674.23 88888.00 2024-02-21 07:23:29.000 052 21657.60 365.46 42674.24 88888.00 2024-02-21 07:23:30.000 052 21657.58 365.44 42674.22 99999.00 2024-02-21 07:23:31.000 052 21657.57 365.46 42674.20 99999.00 2024-02-21 07:23:32.000 052 21657.59 365.48 42674.21 99999.00 2024-02-21 07:23:33.000 052 21657.62 365.49 42674.23 99999.00 2024-02-21 07:23:34.000 052 21657.63 365.52 42674.21 99999.00 2024-02-21 07:23:35.000 052 21657.62 365.57 42674.17 47955.67 2024-02-21 07:23:36.000 052 21657.58 365.58 42674.13 88888.00 2024-02-21 07:23:37.000 052 21657.52 365.55 42674.10 88888.00 2024-02-21 07:23:38.000 052 21657.50 365.52 42674.09 88888.00 2024-02-21 07:23:39.000 052 21657.51 365.51 42674.08 88888.00 2024-02-21 07:23:40.000 052 21657.53 365.53 42674.09 99999.00 2024-02-21 07:23:41.000 052 21657.59 365.56 42674.11 99999.00 2024-02-21 07:23:42.000 052 21657.64 365.58 42674.13 99999.00 2024-02-21 07:23:43.000 052 21657.61 365.58 42674.12 99999.00 2024-02-21 07:23:44.000 052 21657.58 365.60 42674.10 99999.00 2024-02-21 07:23:45.000 052 21657.58 365.62 42674.05 47955.36 2024-02-21 07:23:46.000 052 21657.57 365.62 42674.02 88888.00 2024-02-21 07:23:47.000 052 21657.55 365.62 42674.05 88888.00 2024-02-21 07:23:48.000 052 21657.55 365.65 42674.11 88888.00 2024-02-21 07:23:49.000 052 21657.56 365.68 42674.16 88888.00 2024-02-21 07:23:50.000 052 21657.53 365.65 42674.11 47955.31 2024-02-21 07:23:51.000 052 21657.52 365.60 42674.01 88888.00 2024-02-21 07:23:52.000 052 21657.54 365.59 42673.98 88888.00 2024-02-21 07:23:53.000 052 21657.58 365.59 42674.04 88888.00 2024-02-21 07:23:54.000 052 21657.60 365.56 42674.10 88888.00 2024-02-21 07:23:55.000 052 21657.59 365.55 42674.11 99999.00 2024-02-21 07:23:56.000 052 21657.55 365.55 42674.11 99999.00 2024-02-21 07:23:57.000 052 21657.53 365.54 42674.09 99999.00 2024-02-21 07:23:58.000 052 21657.57 365.56 42674.07 99999.00 2024-02-21 07:23:59.000 052 21657.60 365.59 42674.09 99999.00 2024-02-21 07:24:00.000 052 21657.57 365.59 42674.10 47955.39 2024-02-21 07:24:01.000 052 21657.51 365.58 42674.09 88888.00 2024-02-21 07:24:02.000 052 21657.49 365.54 42674.06 88888.00 2024-02-21 07:24:03.000 052 21657.50 365.47 42674.03 88888.00 2024-02-21 07:24:04.000 052 21657.54 365.43 42674.04 88888.00 2024-02-21 07:24:05.000 052 21657.56 365.45 42674.06 47955.71 2024-02-21 07:24:06.000 052 21657.58 365.49 42674.07 88888.00 2024-02-21 07:24:07.000 052 21657.62 365.52 42674.11 88888.00 2024-02-21 07:24:08.000 052 21657.64 365.55 42674.11 88888.00 2024-02-21 07:24:09.000 052 21657.61 365.58 42674.09 88888.00 2024-02-21 07:24:10.000 052 21657.57 365.56 42674.05 47955.42 2024-02-21 07:24:11.000 052 21657.53 365.49 42674.05 88888.00 2024-02-21 07:24:12.000 052 21657.53 365.46 42674.06 88888.00 2024-02-21 07:24:13.000 052 21657.56 365.45 42674.06 88888.00 2024-02-21 07:24:14.000 052 21657.57 365.45 42674.06 88888.00 2024-02-21 07:24:15.000 052 21657.54 365.48 42674.06 47955.97 2024-02-21 07:24:16.000 052 21657.55 365.47 42674.06 88888.00 2024-02-21 07:24:17.000 052 21657.58 365.44 42674.04 88888.00 2024-02-21 07:24:18.000 052 21657.59 365.46 42674.05 88888.00 2024-02-21 07:24:19.000 052 21657.58 365.48 42674.04 88888.00 2024-02-21 07:24:20.000 052 21657.58 365.45 42674.02 99999.00 2024-02-21 07:24:21.000 052 21657.55 365.42 42674.01 99999.00 2024-02-21 07:24:22.000 052 21657.53 365.42 42674.02 99999.00 2024-02-21 07:24:23.000 052 21657.55 365.46 42674.06 99999.00 2024-02-21 07:24:24.000 052 21657.57 365.49 42674.06 99999.00 2024-02-21 07:24:25.000 052 21657.56 365.49 42674.02 47955.24 2024-02-21 07:24:26.000 052 21657.56 365.47 42674.01 88888.00 2024-02-21 07:24:27.000 052 21657.59 365.46 42673.99 88888.00 2024-02-21 07:24:28.000 052 21657.58 365.45 42673.95 88888.00 2024-02-21 07:24:29.000 052 21657.55 365.42 42673.95 88888.00 2024-02-21 07:24:30.000 052 21657.54 365.40 42673.98 47955.22 2024-02-21 07:24:31.000 052 21657.55 365.41 42673.99 88888.00 2024-02-21 07:24:32.000 052 21657.57 365.45 42673.98 88888.00 2024-02-21 07:24:33.000 052 21657.58 365.50 42673.96 88888.00 2024-02-21 07:24:34.000 052 21657.57 365.52 42673.93 88888.00 2024-02-21 07:24:35.000 052 21657.57 365.49 42673.94 47955.36 2024-02-21 07:24:36.000 052 21657.60 365.44 42673.94 88888.00 2024-02-21 07:24:37.000 052 21657.62 365.44 42673.96 88888.00 2024-02-21 07:24:38.000 052 21657.61 365.49 42674.02 88888.00 2024-02-21 07:24:39.000 052 21657.61 365.54 42674.05 88888.00 2024-02-21 07:24:40.000 052 21657.61 365.53 42674.04 47955.91 2024-02-21 07:24:41.000 052 21657.54 365.51 42674.02 88888.00 2024-02-21 07:24:42.000 052 21657.49 365.54 42674.03 88888.00 2024-02-21 07:24:43.000 052 21657.52 365.59 42674.04 88888.00 2024-02-21 07:24:44.000 052 21657.57 365.58 42674.02 88888.00 2024-02-21 07:24:45.000 052 21657.57 365.54 42674.00 99999.00 2024-02-21 07:24:46.000 052 21657.56 365.53 42673.98 99999.00 2024-02-21 07:24:47.000 052 21657.58 365.53 42673.99 99999.00 2024-02-21 07:24:48.000 052 21657.62 365.50 42674.03 99999.00 2024-02-21 07:24:49.000 052 21657.63 365.50 42674.04 99999.00 2024-02-21 07:24:50.000 052 21657.59 365.54 42674.06 47955.25 2024-02-21 07:24:51.000 052 21657.57 365.52 42674.09 88888.00 2024-02-21 07:24:52.000 052 21657.60 365.49 42674.11 88888.00 2024-02-21 07:24:53.000 052 21657.67 365.49 42674.11 88888.00 2024-02-21 07:24:54.000 052 21657.74 365.49 42674.10 88888.00 2024-02-21 07:24:55.000 052 21657.78 365.48 42674.07 47955.84 2024-02-21 07:24:56.000 052 21657.75 365.48 42674.06 88888.00 2024-02-21 07:24:57.000 052 21657.69 365.46 42674.02 88888.00 2024-02-21 07:24:58.000 052 21657.69 365.45 42673.98 88888.00 2024-02-21 07:24:59.000 052 21657.72 365.47 42673.98 88888.00 2024-02-21 07:25:00.000 052 21657.75 365.45 42673.98 99999.00 2024-02-21 07:25:01.000 052 21657.76 365.41 42673.98 99999.00 2024-02-21 07:25:02.000 052 21657.76 365.39 42674.01 99999.00 2024-02-21 07:25:03.000 052 21657.75 365.40 42674.04 99999.00 2024-02-21 07:25:04.000 052 21657.75 365.43 42674.06 99999.00 2024-02-21 07:25:05.000 052 21657.76 365.47 42674.06 99999.00 2024-02-21 07:25:06.000 052 21657.79 365.50 42674.05 99999.00 2024-02-21 07:25:07.000 052 21657.80 365.48 42674.06 99999.00 2024-02-21 07:25:08.000 052 21657.78 365.44 42674.10 99999.00 2024-02-21 07:25:09.000 052 21657.79 365.41 42674.13 99999.00 2024-02-21 07:25:10.000 052 21657.79 365.39 42674.12 99999.00 2024-02-21 07:25:11.000 052 21657.76 365.39 42674.10 99999.00 2024-02-21 07:25:12.000 052 21657.73 365.45 42674.11 99999.00 2024-02-21 07:25:13.000 052 21657.70 365.48 42674.07 99999.00 2024-02-21 07:25:14.000 052 21657.67 365.45 42674.02 99999.00 2024-02-21 07:25:15.000 052 21657.68 365.43 42674.02 99999.00 2024-02-21 07:25:16.000 052 21657.71 365.45 42674.07 99999.00 2024-02-21 07:25:17.000 052 21657.74 365.44 42674.07 99999.00 2024-02-21 07:25:18.000 052 21657.76 365.43 42674.03 99999.00 2024-02-21 07:25:19.000 052 21657.73 365.43 42674.00 99999.00 2024-02-21 07:25:20.000 052 21657.68 365.42 42673.99 99999.00 2024-02-21 07:25:21.000 052 21657.65 365.42 42674.00 99999.00 2024-02-21 07:25:22.000 052 21657.64 365.45 42674.02 99999.00 2024-02-21 07:25:23.000 052 21657.67 365.48 42674.06 99999.00 2024-02-21 07:25:24.000 052 21657.70 365.50 42674.07 99999.00 2024-02-21 07:25:25.000 052 21657.68 365.51 42674.06 47955.13 2024-02-21 07:25:26.000 052 21657.66 365.50 42674.07 88888.00 2024-02-21 07:25:27.000 052 21657.65 365.48 42674.10 88888.00 2024-02-21 07:25:28.000 052 21657.68 365.49 42674.12 88888.00 2024-02-21 07:25:29.000 052 21657.72 365.50 42674.11 88888.00 2024-02-21 07:25:30.000 052 21657.71 365.48 42674.06 99999.00 2024-02-21 07:25:31.000 052 21657.66 365.46 42674.02 99999.00 2024-02-21 07:25:32.000 052 21657.61 365.44 42674.00 99999.00 2024-02-21 07:25:33.000 052 21657.59 365.44 42673.99 99999.00 2024-02-21 07:25:34.000 052 21657.62 365.43 42673.98 99999.00 2024-02-21 07:25:35.000 052 21657.66 365.43 42674.00 47955.16 2024-02-21 07:25:36.000 052 21657.67 365.43 42674.02 88888.00 2024-02-21 07:25:37.000 052 21657.65 365.42 42673.98 88888.00 2024-02-21 07:25:38.000 052 21657.64 365.40 42673.92 88888.00 2024-02-21 07:25:39.000 052 21657.62 365.41 42673.90 88888.00 2024-02-21 07:25:40.000 052 21657.65 365.42 42673.94 47955.37 2024-02-21 07:25:41.000 052 21657.71 365.38 42673.98 88888.00 2024-02-21 07:25:42.000 052 21657.74 365.38 42674.02 88888.00 2024-02-21 07:25:43.000 052 21657.72 365.45 42674.04 88888.00 2024-02-21 07:25:44.000 052 21657.71 365.48 42674.03 88888.00 2024-02-21 07:25:45.000 052 21657.73 365.47 42673.98 99999.00 2024-02-21 07:25:46.000 052 21657.73 365.49 42673.94 99999.00 2024-02-21 07:25:47.000 052 21657.71 365.51 42673.91 99999.00 2024-02-21 07:25:48.000 052 21657.70 365.50 42673.94 99999.00 2024-02-21 07:25:49.000 052 21657.69 365.45 42673.98 99999.00 2024-02-21 07:25:50.000 052 21657.67 365.44 42673.98 99999.00 2024-02-21 07:25:51.000 052 21657.67 365.49 42673.98 99999.00 2024-02-21 07:25:52.000 052 21657.72 365.52 42673.99 99999.00 2024-02-21 07:25:53.000 052 21657.75 365.50 42673.99 99999.00 2024-02-21 07:25:54.000 052 21657.74 365.48 42673.98 99999.00 2024-02-21 07:25:55.000 052 21657.74 365.48 42673.93 47954.91 2024-02-21 07:25:56.000 052 21657.74 365.49 42673.89 88888.00 2024-02-21 07:25:57.000 052 21657.71 365.46 42673.86 88888.00 2024-02-21 07:25:58.000 052 21657.67 365.44 42673.86 88888.00 2024-02-21 07:25:59.000 052 21657.69 365.47 42673.90 88888.00 2024-02-21 07:26:00.000 052 21657.74 365.51 42673.94 99999.00 2024-02-21 07:26:01.000 052 21657.73 365.50 42673.94 99999.00 2024-02-21 07:26:02.000 052 21657.74 365.47 42673.95 99999.00 2024-02-21 07:26:03.000 052 21657.77 365.44 42673.98 99999.00 2024-02-21 07:26:04.000 052 21657.78 365.43 42673.99 99999.00 2024-02-21 07:26:05.000 052 21657.78 365.42 42673.98 99999.00 2024-02-21 07:26:06.000 052 21657.77 365.42 42674.00 99999.00 2024-02-21 07:26:07.000 052 21657.73 365.41 42674.02 99999.00 2024-02-21 07:26:08.000 052 21657.68 365.38 42673.99 99999.00 2024-02-21 07:26:09.000 052 21657.66 365.33 42673.96 99999.00 2024-02-21 07:26:10.000 052 21657.67 365.29 42673.97 47955.25 2024-02-21 07:26:11.000 052 21657.71 365.27 42674.00 88888.00 2024-02-21 07:26:12.000 052 21657.73 365.27 42674.02 88888.00 2024-02-21 07:26:13.000 052 21657.70 365.29 42674.04 88888.00 2024-02-21 07:26:14.000 052 21657.66 365.32 42674.04 88888.00 2024-02-21 07:26:15.000 052 21657.65 365.31 42674.05 47955.79 2024-02-21 07:26:16.000 052 21657.66 365.26 42674.07 88888.00 2024-02-21 07:26:17.000 052 21657.68 365.24 42674.09 88888.00 2024-02-21 07:26:18.000 052 21657.70 365.26 42674.06 88888.00 2024-02-21 07:26:19.000 052 21657.73 365.30 42674.03 88888.00 2024-02-21 07:26:20.000 052 21657.75 365.36 42674.04 47955.13 2024-02-21 07:26:21.000 052 21657.71 365.40 42674.09 88888.00 2024-02-21 07:26:22.000 052 21657.66 365.40 42674.13 88888.00 2024-02-21 07:26:23.000 052 21657.65 365.37 42674.16 88888.00 2024-02-21 07:26:24.000 052 21657.67 365.38 42674.17 88888.00 2024-02-21 07:26:25.000 052 21657.69 365.39 42674.18 47955.56 2024-02-21 07:26:26.000 052 21657.68 365.40 42674.14 88888.00 2024-02-21 07:26:27.000 052 21657.65 365.41 42674.11 88888.00 2024-02-21 07:26:28.000 052 21657.65 365.40 42674.10 88888.00 2024-02-21 07:26:29.000 052 21657.68 365.34 42674.11 88888.00 2024-02-21 07:26:30.000 052 21657.70 365.29 42674.10 99999.00 2024-02-21 07:26:31.000 052 21657.71 365.30 42674.07 99999.00 2024-02-21 07:26:32.000 052 21657.71 365.34 42674.09 99999.00 2024-02-21 07:26:33.000 052 21657.69 365.39 42674.07 99999.00 2024-02-21 07:26:34.000 052 21657.66 365.41 42674.04 99999.00 2024-02-21 07:26:35.000 052 21657.64 365.39 42674.00 47955.27 2024-02-21 07:26:36.000 052 21657.65 365.35 42673.98 88888.00 2024-02-21 07:26:37.000 052 21657.66 365.34 42673.97 88888.00 2024-02-21 07:26:38.000 052 21657.69 365.35 42674.00 88888.00 2024-02-21 07:26:39.000 052 21657.73 365.35 42674.07 88888.00 2024-02-21 07:26:40.000 052 21657.77 365.31 42674.12 47955.33 2024-02-21 07:26:41.000 052 21657.76 365.27 42674.11 88888.00 2024-02-21 07:26:42.000 052 21657.70 365.26 42674.06 88888.00 2024-02-21 07:26:43.000 052 21657.68 365.26 42674.02 88888.00 2024-02-21 07:26:44.000 052 21657.68 365.26 42674.00 88888.00 2024-02-21 07:26:45.000 052 21657.69 365.27 42674.02 99999.00 2024-02-21 07:26:46.000 052 21657.66 365.30 42674.07 99999.00 2024-02-21 07:26:47.000 052 21657.65 365.35 42674.11 99999.00 2024-02-21 07:26:48.000 052 21657.66 365.36 42674.12 99999.00 2024-02-21 07:26:49.000 052 21657.66 365.34 42674.13 99999.00 2024-02-21 07:26:50.000 052 21657.63 365.32 42674.14 47955.38 2024-02-21 07:26:51.000 052 21657.60 365.32 42674.16 88888.00 2024-02-21 07:26:52.000 052 21657.58 365.31 42674.15 88888.00 2024-02-21 07:26:53.000 052 21657.58 365.30 42674.14 88888.00 2024-02-21 07:26:54.000 052 21657.55 365.31 42674.17 88888.00 2024-02-21 07:26:55.000 052 21657.50 365.33 42674.19 99999.00 2024-02-21 07:26:56.000 052 21657.50 365.33 42674.20 99999.00 2024-02-21 07:26:57.000 052 21657.54 365.31 42674.17 99999.00 2024-02-21 07:26:58.000 052 21657.60 365.30 42674.13 99999.00 2024-02-21 07:26:59.000 052 21657.62 365.32 42674.12 99999.00 2024-02-21 07:27:00.000 052 21657.62 365.35 42674.18 47955.18 2024-02-21 07:27:01.000 052 21657.63 365.36 42674.23 88888.00 2024-02-21 07:27:02.000 052 21657.62 365.35 42674.20 88888.00 2024-02-21 07:27:03.000 052 21657.60 365.34 42674.15 88888.00 2024-02-21 07:27:04.000 052 21657.63 365.35 42674.09 88888.00 2024-02-21 07:27:05.000 052 21657.67 365.38 42674.07 99999.00 2024-02-21 07:27:06.000 052 21657.69 365.40 42674.13 99999.00 2024-02-21 07:27:07.000 052 21657.68 365.42 42674.18 99999.00 2024-02-21 07:27:08.000 052 21657.64 365.42 42674.16 99999.00 2024-02-21 07:27:09.000 052 21657.60 365.40 42674.14 99999.00 2024-02-21 07:27:10.000 052 21657.59 365.36 42674.13 99999.00 2024-02-21 07:27:11.000 052 21657.57 365.34 42674.14 99999.00 2024-02-21 07:27:12.000 052 21657.52 365.32 42674.16 99999.00 2024-02-21 07:27:13.000 052 21657.48 365.33 42674.18 99999.00 2024-02-21 07:27:14.000 052 21657.48 365.34 42674.22 99999.00 2024-02-21 07:27:15.000 052 21657.50 365.34 42674.27 99999.00 2024-02-21 07:27:16.000 052 21657.49 365.35 42674.24 99999.00 2024-02-21 07:27:17.000 052 21657.50 365.37 42674.17 99999.00 2024-02-21 07:27:18.000 052 21657.55 365.36 42674.16 99999.00 2024-02-21 07:27:19.000 052 21657.58 365.34 42674.18 99999.00 2024-02-21 07:27:20.000 052 21657.55 365.34 42674.20 99999.00 2024-02-21 07:27:21.000 052 21657.50 365.35 42674.18 99999.00 2024-02-21 07:27:22.000 052 21657.48 365.34 42674.16 99999.00 2024-02-21 07:27:23.000 052 21657.49 365.32 42674.14 99999.00 2024-02-21 07:27:24.000 052 21657.48 365.33 42674.10 99999.00 2024-02-21 07:27:25.000 052 21657.46 365.34 42674.09 99999.00 2024-02-21 07:27:26.000 052 21657.50 365.30 42674.11 99999.00 2024-02-21 07:27:27.000 052 21657.53 365.26 42674.09 99999.00 2024-02-21 07:27:28.000 052 21657.52 365.27 42674.06 99999.00 2024-02-21 07:27:29.000 052 21657.52 365.32 42674.06 99999.00 2024-02-21 07:27:30.000 052 21657.56 365.38 42674.12 99999.00 2024-02-21 07:27:31.000 052 21657.55 365.43 42674.16 99999.00 2024-02-21 07:27:32.000 052 21657.52 365.42 42674.12 99999.00 2024-02-21 07:27:33.000 052 21657.53 365.37 42674.08 99999.00 2024-02-21 07:27:34.000 052 21657.59 365.35 42674.09 99999.00 2024-02-21 07:27:35.000 052 21657.63 365.34 42674.11 47955.99 2024-02-21 07:27:36.000 052 21657.61 365.31 42674.12 88888.00 2024-02-21 07:27:37.000 052 21657.60 365.30 42674.12 88888.00 2024-02-21 07:27:38.000 052 21657.62 365.31 42674.10 88888.00 2024-02-21 07:27:39.000 052 21657.65 365.30 42674.11 88888.00 2024-02-21 07:27:40.000 052 21657.66 365.29 42674.17 47955.10 2024-02-21 07:27:41.000 052 21657.66 365.31 42674.20 88888.00 2024-02-21 07:27:42.000 052 21657.65 365.32 42674.17 88888.00 2024-02-21 07:27:43.000 052 21657.66 365.33 42674.10 88888.00 2024-02-21 07:27:44.000 052 21657.70 365.32 42674.06 88888.00 2024-02-21 07:27:45.000 052 21657.73 365.30 42674.09 99999.00 2024-02-21 07:27:46.000 052 21657.73 365.31 42674.11 99999.00 2024-02-21 07:27:47.000 052 21657.69 365.33 42674.10 99999.00 2024-02-21 07:27:48.000 052 21657.68 365.37 42674.08 99999.00 2024-02-21 07:27:49.000 052 21657.70 365.41 42674.09 99999.00 2024-02-21 07:27:50.000 052 21657.73 365.41 42674.09 99999.00 2024-02-21 07:27:51.000 052 21657.71 365.34 42674.07 99999.00 2024-02-21 07:27:52.000 052 21657.66 365.29 42674.02 99999.00 2024-02-21 07:27:53.000 052 21657.66 365.29 42673.98 99999.00 2024-02-21 07:27:54.000 052 21657.69 365.33 42674.00 99999.00 2024-02-21 07:27:55.000 052 21657.71 365.35 42674.03 47955.81 2024-02-21 07:27:56.000 052 21657.74 365.37 42674.05 88888.00 2024-02-21 07:27:57.000 052 21657.76 365.39 42674.06 88888.00 2024-02-21 07:27:58.000 052 21657.73 365.38 42674.06 88888.00 2024-02-21 07:27:59.000 052 21657.71 365.31 42674.06 88888.00 2024-02-21 07:28:00.000 052 21657.72 365.22 42674.07 47955.47 2024-02-21 07:28:01.000 052 21657.72 365.19 42674.13 88888.00 2024-02-21 07:28:02.000 052 21657.73 365.24 42674.18 88888.00 2024-02-21 07:28:03.000 052 21657.76 365.27 42674.19 88888.00 2024-02-21 07:28:04.000 052 21657.76 365.25 42674.16 88888.00 2024-02-21 07:28:05.000 052 21657.73 365.23 42674.15 47956.07 2024-02-21 07:28:06.000 052 21657.71 365.24 42674.15 88888.00 2024-02-21 07:28:07.000 052 21657.69 365.26 42674.14 88888.00 2024-02-21 07:28:08.000 052 21657.69 365.29 42674.13 88888.00 2024-02-21 07:28:09.000 052 21657.71 365.32 42674.11 88888.00 2024-02-21 07:28:10.000 052 21657.69 365.34 42674.06 47955.30 2024-02-21 07:28:11.000 052 21657.64 365.36 42674.03 88888.00 2024-02-21 07:28:12.000 052 21657.62 365.38 42674.04 88888.00 2024-02-21 07:28:13.000 052 21657.67 365.35 42674.06 88888.00 2024-02-21 07:28:14.000 052 21657.76 365.31 42674.07 88888.00 2024-02-21 07:28:15.000 052 21657.81 365.30 42674.10 99999.00 2024-02-21 07:28:16.000 052 21657.79 365.35 42674.09 99999.00 2024-02-21 07:28:17.000 052 21657.72 365.38 42674.04 99999.00 2024-02-21 07:28:18.000 052 21657.66 365.37 42674.01 99999.00 2024-02-21 07:28:19.000 052 21657.65 365.31 42674.02 99999.00 2024-02-21 07:28:20.000 052 21657.65 365.29 42674.03 47955.22 2024-02-21 07:28:21.000 052 21657.64 365.34 42674.04 88888.00 2024-02-21 07:28:22.000 052 21657.63 365.40 42674.09 88888.00 2024-02-21 07:28:23.000 052 21657.65 365.40 42674.13 88888.00 2024-02-21 07:28:24.000 052 21657.68 365.34 42674.15 88888.00 2024-02-21 07:28:25.000 052 21657.69 365.28 42674.17 47954.96 2024-02-21 07:28:26.000 052 21657.68 365.26 42674.17 88888.00 2024-02-21 07:28:27.000 052 21657.66 365.27 42674.14 88888.00 2024-02-21 07:28:28.000 052 21657.66 365.26 42674.11 88888.00 2024-02-21 07:28:29.000 052 21657.64 365.22 42674.09 88888.00 2024-02-21 07:28:30.000 052 21657.59 365.24 42674.11 47955.20 2024-02-21 07:28:31.000 052 21657.58 365.31 42674.15 88888.00 2024-02-21 07:28:32.000 052 21657.63 365.38 42674.19 88888.00 2024-02-21 07:28:33.000 052 21657.68 365.43 42674.22 88888.00 2024-02-21 07:28:34.000 052 21657.68 365.44 42674.21 88888.00 2024-02-21 07:28:35.000 052 21657.64 365.41 42674.19 47955.91 2024-02-21 07:28:36.000 052 21657.64 365.36 42674.16 88888.00 2024-02-21 07:28:37.000 052 21657.65 365.32 42674.16 88888.00 2024-02-21 07:28:38.000 052 21657.62 365.29 42674.16 88888.00 2024-02-21 07:28:39.000 052 21657.61 365.28 42674.14 88888.00 2024-02-21 07:28:40.000 052 21657.63 365.30 42674.12 47955.32 2024-02-21 07:28:41.000 052 21657.65 365.33 42674.16 88888.00 2024-02-21 07:28:42.000 052 21657.63 365.33 42674.19 88888.00 2024-02-21 07:28:43.000 052 21657.60 365.35 42674.20 88888.00 2024-02-21 07:28:44.000 052 21657.60 365.36 42674.19 88888.00 2024-02-21 07:28:45.000 052 21657.63 365.36 42674.18 99999.00 2024-02-21 07:28:46.000 052 21657.65 365.37 42674.20 99999.00 2024-02-21 07:28:47.000 052 21657.60 365.37 42674.19 99999.00 2024-02-21 07:28:48.000 052 21657.57 365.32 42674.17 99999.00 2024-02-21 07:28:49.000 052 21657.61 365.27 42674.18 99999.00 2024-02-21 07:28:50.000 052 21657.65 365.26 42674.23 99999.00 2024-02-21 07:28:51.000 052 21657.60 365.26 42674.29 99999.00 2024-02-21 07:28:52.000 052 21657.58 365.26 42674.30 99999.00 2024-02-21 07:28:53.000 052 21657.62 365.32 42674.29 99999.00 2024-02-21 07:28:54.000 052 21657.67 365.40 42674.30 99999.00 2024-02-21 07:28:55.000 052 21657.66 365.44 42674.31 47955.25 2024-02-21 07:28:56.000 052 21657.65 365.46 42674.31 88888.00 2024-02-21 07:28:57.000 052 21657.68 365.47 42674.32 88888.00 2024-02-21 07:28:58.000 052 21657.70 365.45 42674.33 88888.00 2024-02-21 07:28:59.000 052 21657.68 365.44 42674.30 88888.00 2024-02-21 07:29:00.000 052 21657.65 365.43 42674.27 99999.00 2024-02-21 07:29:01.000 052 21657.62 365.40 42674.29 99999.00 2024-02-21 07:29:02.000 052 21657.63 365.42 42674.32 99999.00 2024-02-21 07:29:03.000 052 21657.66 365.46 42674.36 99999.00 2024-02-21 07:29:04.000 052 21657.66 365.49 42674.38 99999.00 2024-02-21 07:29:05.000 052 21657.63 365.50 42674.36 99999.00 2024-02-21 07:29:06.000 052 21657.60 365.50 42674.32 99999.00 2024-02-21 07:29:07.000 052 21657.61 365.48 42674.30 99999.00 2024-02-21 07:29:08.000 052 21657.59 365.45 42674.28 99999.00 2024-02-21 07:29:09.000 052 21657.56 365.46 42674.27 99999.00 2024-02-21 07:29:10.000 052 21657.57 365.50 42674.27 47956.19 2024-02-21 07:29:11.000 052 21657.59 365.51 42674.28 88888.00 2024-02-21 07:29:12.000 052 21657.56 365.50 42674.29 88888.00 2024-02-21 07:29:13.000 052 21657.54 365.50 42674.28 88888.00 2024-02-21 07:29:14.000 052 21657.56 365.50 42674.27 88888.00 2024-02-21 07:29:15.000 052 21657.55 365.48 42674.30 47955.29 2024-02-21 07:29:16.000 052 21657.52 365.46 42674.32 88888.00 2024-02-21 07:29:17.000 052 21657.51 365.45 42674.30 88888.00 2024-02-21 07:29:18.000 052 21657.55 365.45 42674.24 88888.00 2024-02-21 07:29:19.000 052 21657.61 365.47 42674.21 88888.00 2024-02-21 07:29:20.000 052 21657.65 365.52 42674.23 47955.36 2024-02-21 07:29:21.000 052 21657.65 365.54 42674.24 88888.00 2024-02-21 07:29:22.000 052 21657.63 365.50 42674.22 88888.00 2024-02-21 07:29:23.000 052 21657.61 365.46 42674.21 88888.00 2024-02-21 07:29:24.000 052 21657.65 365.44 42674.23 88888.00 2024-02-21 07:29:25.000 052 21657.71 365.45 42674.26 99999.00 2024-02-21 07:29:26.000 052 21657.73 365.45 42674.30 99999.00 2024-02-21 07:29:27.000 052 21657.71 365.42 42674.34 99999.00 2024-02-21 07:29:28.000 052 21657.71 365.42 42674.37 99999.00 2024-02-21 07:29:29.000 052 21657.75 365.43 42674.36 99999.00 2024-02-21 07:29:30.000 052 21657.79 365.41 42674.33 47955.32 2024-02-21 07:29:31.000 052 21657.79 365.37 42674.31 88888.00 2024-02-21 07:29:32.000 052 21657.73 365.38 42674.30 88888.00 2024-02-21 07:29:33.000 052 21657.68 365.43 42674.31 88888.00 2024-02-21 07:29:34.000 052 21657.69 365.47 42674.31 88888.00 2024-02-21 07:29:35.000 052 21657.74 365.45 42674.31 47955.33 2024-02-21 07:29:36.000 052 21657.77 365.39 42674.32 88888.00 2024-02-21 07:29:37.000 052 21657.76 365.37 42674.33 88888.00 2024-02-21 07:29:38.000 052 21657.74 365.39 42674.35 88888.00 2024-02-21 07:29:39.000 052 21657.73 365.42 42674.38 88888.00 2024-02-21 07:29:40.000 052 21657.72 365.42 42674.37 99999.00 2024-02-21 07:29:41.000 052 21657.72 365.40 42674.32 99999.00 2024-02-21 07:29:42.000 052 21657.71 365.35 42674.29 99999.00 2024-02-21 07:29:43.000 052 21657.69 365.32 42674.29 99999.00 2024-02-21 07:29:44.000 052 21657.71 365.31 42674.27 99999.00 2024-02-21 07:29:45.000 052 21657.74 365.30 42674.28 99999.00 2024-02-21 07:29:46.000 052 21657.72 365.30 42674.31 99999.00 2024-02-21 07:29:47.000 052 21657.66 365.34 42674.34 99999.00 2024-02-21 07:29:48.000 052 21657.64 365.36 42674.32 99999.00 2024-02-21 07:29:49.000 052 21657.65 365.37 42674.28 99999.00 2024-02-21 07:29:50.000 052 21657.63 365.38 42674.27 99999.00 2024-02-21 07:29:51.000 052 21657.62 365.38 42674.28 99999.00 2024-02-21 07:29:52.000 052 21657.65 365.39 42674.31 99999.00 2024-02-21 07:29:53.000 052 21657.67 365.41 42674.32 99999.00 2024-02-21 07:29:54.000 052 21657.69 365.42 42674.34 99999.00 2024-02-21 07:29:55.000 052 21657.74 365.39 42674.37 47955.90 2024-02-21 07:29:56.000 052 21657.76 365.35 42674.38 88888.00 2024-02-21 07:29:57.000 052 21657.76 365.33 42674.39 88888.00 2024-02-21 07:29:58.000 052 21657.81 365.33 42674.37 88888.00 2024-02-21 07:29:59.000 052 21657.81 365.36 42674.35 88888.00 2024-02-21 07:30:00.000 052 21657.76 365.39 42674.37 99999.00 2024-02-21 07:30:01.000 052 21657.72 365.37 42674.39 99999.00 2024-02-21 07:30:02.000 052 21657.73 365.31 42674.39 99999.00 2024-02-21 07:30:03.000 052 21657.75 365.27 42674.39 99999.00 2024-02-21 07:30:04.000 052 21657.78 365.28 42674.37 99999.00 2024-02-21 07:30:05.000 052 21657.74 365.31 42674.34 47955.44 2024-02-21 07:30:06.000 052 21657.68 365.32 42674.30 88888.00 2024-02-21 07:30:07.000 052 21657.68 365.33 42674.31 88888.00 2024-02-21 07:30:08.000 052 21657.73 365.34 42674.36 88888.00 2024-02-21 07:30:09.000 052 21657.75 365.33 42674.39 88888.00 2024-02-21 07:30:10.000 052 21657.71 365.32 42674.39 47955.38 2024-02-21 07:30:11.000 052 21657.65 365.31 42674.37 88888.00 2024-02-21 07:30:12.000 052 21657.64 365.26 42674.34 88888.00 2024-02-21 07:30:13.000 052 21657.69 365.26 42674.35 88888.00 2024-02-21 07:30:14.000 052 21657.73 365.30 42674.35 88888.00 2024-02-21 07:30:15.000 052 21657.72 365.32 42674.31 99999.00 2024-02-21 07:30:16.000 052 21657.69 365.32 42674.28 99999.00 2024-02-21 07:30:17.000 052 21657.71 365.33 42674.28 99999.00 2024-02-21 07:30:18.000 052 21657.77 365.35 42674.31 99999.00 2024-02-21 07:30:19.000 052 21657.82 365.34 42674.33 99999.00 2024-02-21 07:30:20.000 052 21657.85 365.30 42674.32 99999.00 2024-02-21 07:30:21.000 052 21657.85 365.29 42674.33 99999.00 2024-02-21 07:30:22.000 052 21657.80 365.31 42674.36 99999.00 2024-02-21 07:30:23.000 052 21657.75 365.30 42674.36 99999.00 2024-02-21 07:30:24.000 052 21657.76 365.29 42674.35 99999.00 2024-02-21 07:30:25.000 052 21657.78 365.31 42674.37 47956.27 2024-02-21 07:30:26.000 052 21657.79 365.33 42674.38 88888.00 2024-02-21 07:30:27.000 052 21657.80 365.32 42674.38 88888.00 2024-02-21 07:30:28.000 052 21657.84 365.31 42674.39 88888.00 2024-02-21 07:30:29.000 052 21657.90 365.31 42674.41 88888.00 2024-02-21 07:30:30.000 052 21657.94 365.33 42674.41 99999.00 2024-02-21 07:30:31.000 052 21657.92 365.30 42674.37 99999.00 2024-02-21 07:30:32.000 052 21657.87 365.27 42674.32 99999.00 2024-02-21 07:30:33.000 052 21657.85 365.30 42674.32 99999.00 2024-02-21 07:30:34.000 052 21657.84 365.36 42674.32 99999.00 2024-02-21 07:30:35.000 052 21657.83 365.38 42674.33 99999.00 2024-02-21 07:30:36.000 052 21657.86 365.35 42674.39 99999.00 2024-02-21 07:30:37.000 052 21657.86 365.30 42674.43 99999.00 2024-02-21 07:30:38.000 052 21657.82 365.28 42674.40 99999.00 2024-02-21 07:30:39.000 052 21657.82 365.27 42674.36 99999.00 2024-02-21 07:30:40.000 052 21657.85 365.27 42674.35 99999.00 2024-02-21 07:30:41.000 052 21657.87 365.28 42674.36 99999.00 2024-02-21 07:30:42.000 052 21657.85 365.28 42674.34 99999.00 2024-02-21 07:30:43.000 052 21657.84 365.25 42674.32 99999.00 2024-02-21 07:30:44.000 052 21657.84 365.25 42674.34 99999.00 2024-02-21 07:30:45.000 052 21657.88 365.29 42674.36 47955.47 2024-02-21 07:30:46.000 052 21657.89 365.31 42674.35 88888.00 2024-02-21 07:30:47.000 052 21657.85 365.29 42674.34 88888.00 2024-02-21 07:30:48.000 052 21657.83 365.29 42674.33 88888.00 2024-02-21 07:30:49.000 052 21657.88 365.32 42674.34 88888.00 2024-02-21 07:30:50.000 052 21657.90 365.32 42674.32 47955.44 2024-02-21 07:30:51.000 052 21657.85 365.29 42674.29 88888.00 2024-02-21 07:30:52.000 052 21657.84 365.27 42674.26 88888.00 2024-02-21 07:30:53.000 052 21657.86 365.31 42674.23 88888.00 2024-02-21 07:30:54.000 052 21657.89 365.37 42674.21 88888.00 2024-02-21 07:30:55.000 052 21657.88 365.36 42674.21 99999.00 2024-02-21 07:30:56.000 052 21657.88 365.37 42674.24 99999.00 2024-02-21 07:30:57.000 052 21657.93 365.39 42674.25 99999.00 2024-02-21 07:30:58.000 052 21657.99 365.38 42674.24 99999.00 2024-02-21 07:30:59.000 052 21658.01 365.36 42674.22 99999.00 2024-02-21 07:31:00.000 052 21657.98 365.37 42674.19 99999.00 2024-02-21 07:31:01.000 052 21657.95 365.38 42674.18 99999.00 2024-02-21 07:31:02.000 052 21657.94 365.39 42674.19 99999.00 2024-02-21 07:31:03.000 052 21657.92 365.39 42674.21 99999.00 2024-02-21 07:31:04.000 052 21657.92 365.39 42674.24 99999.00 2024-02-21 07:31:05.000 052 21657.98 365.40 42674.25 47955.47 2024-02-21 07:31:06.000 052 21658.03 365.40 42674.25 88888.00 2024-02-21 07:31:07.000 052 21658.03 365.35 42674.25 88888.00 2024-02-21 07:31:08.000 052 21658.00 365.32 42674.24 88888.00 2024-02-21 07:31:09.000 052 21658.02 365.35 42674.24 88888.00 2024-02-21 07:31:10.000 052 21658.05 365.38 42674.25 47956.19 2024-02-21 07:31:11.000 052 21658.06 365.38 42674.23 88888.00 2024-02-21 07:31:12.000 052 21658.02 365.36 42674.20 88888.00 2024-02-21 07:31:13.000 052 21657.99 365.35 42674.23 88888.00 2024-02-21 07:31:14.000 052 21657.98 365.35 42674.27 88888.00 2024-02-21 07:31:15.000 052 21657.98 365.35 42674.25 99999.00 2024-02-21 07:31:16.000 052 21658.00 365.34 42674.21 99999.00 2024-02-21 07:31:17.000 052 21658.00 365.29 42674.24 99999.00 2024-02-21 07:31:18.000 052 21657.97 365.24 42674.28 99999.00 2024-02-21 07:31:19.000 052 21657.95 365.26 42674.29 99999.00 2024-02-21 07:31:20.000 052 21657.95 365.32 42674.25 47955.41 2024-02-21 07:31:21.000 052 21657.97 365.36 42674.21 88888.00 2024-02-21 07:31:22.000 052 21657.97 365.33 42674.21 88888.00 2024-02-21 07:31:23.000 052 21657.94 365.26 42674.20 88888.00 2024-02-21 07:31:24.000 052 21657.91 365.23 42674.21 88888.00 2024-02-21 07:31:25.000 052 21657.94 365.28 42674.23 99999.00 2024-02-21 07:31:26.000 052 21657.99 365.33 42674.24 99999.00 2024-02-21 07:31:27.000 052 21658.04 365.30 42674.21 99999.00 2024-02-21 07:31:28.000 052 21658.07 365.24 42674.16 99999.00 2024-02-21 07:31:29.000 052 21658.01 365.20 42674.16 99999.00 2024-02-21 07:31:30.000 052 21657.95 365.19 42674.20 47956.28 2024-02-21 07:31:31.000 052 21657.96 365.21 42674.24 88888.00 2024-02-21 07:31:32.000 052 21657.96 365.23 42674.26 88888.00 2024-02-21 07:31:33.000 052 21657.93 365.22 42674.26 88888.00 2024-02-21 07:31:34.000 052 21657.94 365.21 42674.26 88888.00 2024-02-21 07:31:35.000 052 21657.95 365.22 42674.23 99999.00 2024-02-21 07:31:36.000 052 21657.94 365.27 42674.21 99999.00 2024-02-21 07:31:37.000 052 21657.93 365.30 42674.19 99999.00 2024-02-21 07:31:38.000 052 21657.93 365.28 42674.19 99999.00 2024-02-21 07:31:39.000 052 21657.96 365.27 42674.21 99999.00 2024-02-21 07:31:40.000 052 21657.99 365.30 42674.21 47955.71 2024-02-21 07:31:41.000 052 21658.02 365.31 42674.20 88888.00 2024-02-21 07:31:42.000 052 21658.04 365.31 42674.19 88888.00 2024-02-21 07:31:43.000 052 21658.04 365.32 42674.21 88888.00 2024-02-21 07:31:44.000 052 21658.03 365.35 42674.21 88888.00 2024-02-21 07:31:45.000 052 21658.03 365.35 42674.20 99999.00 2024-02-21 07:31:46.000 052 21658.05 365.31 42674.20 99999.00 2024-02-21 07:31:47.000 052 21658.06 365.31 42674.19 99999.00 2024-02-21 07:31:48.000 052 21658.05 365.34 42674.18 99999.00 2024-02-21 07:31:49.000 052 21658.01 365.36 42674.17 99999.00 2024-02-21 07:31:50.000 052 21657.97 365.35 42674.18 47956.42 2024-02-21 07:31:51.000 052 21657.98 365.34 42674.21 88888.00 2024-02-21 07:31:52.000 052 21658.01 365.36 42674.24 88888.00 2024-02-21 07:31:53.000 052 21658.01 365.38 42674.24 88888.00 2024-02-21 07:31:54.000 052 21657.99 365.39 42674.23 88888.00 2024-02-21 07:31:55.000 052 21657.99 365.39 42674.24 99999.00 2024-02-21 07:31:56.000 052 21658.01 365.39 42674.25 99999.00 2024-02-21 07:31:57.000 052 21658.05 365.43 42674.26 99999.00 2024-02-21 07:31:58.000 052 21658.09 365.47 42674.29 99999.00 2024-02-21 07:31:59.000 052 21658.08 365.49 42674.30 99999.00 2024-02-21 07:32:00.000 052 21658.05 365.46 42674.25 47956.20 2024-02-21 07:32:01.000 052 21658.01 365.43 42674.18 88888.00 2024-02-21 07:32:02.000 052 21657.96 365.42 42674.17 88888.00 2024-02-21 07:32:03.000 052 21657.93 365.40 42674.20 88888.00 2024-02-21 07:32:04.000 052 21657.95 365.39 42674.21 88888.00 2024-02-21 07:32:05.000 052 21658.00 365.40 42674.18 99999.00 2024-02-21 07:32:06.000 052 21658.02 365.42 42674.17 99999.00 2024-02-21 07:32:07.000 052 21658.00 365.42 42674.18 99999.00 2024-02-21 07:32:08.000 052 21657.99 365.44 42674.19 99999.00 2024-02-21 07:32:09.000 052 21658.01 365.49 42674.22 99999.00 2024-02-21 07:32:10.000 052 21658.05 365.51 42674.23 47955.56 2024-02-21 07:32:11.000 052 21658.08 365.50 42674.23 88888.00 2024-02-21 07:32:12.000 052 21658.06 365.48 42674.20 88888.00 2024-02-21 07:32:13.000 052 21658.02 365.47 42674.18 88888.00 2024-02-21 07:32:14.000 052 21658.01 365.49 42674.19 88888.00 2024-02-21 07:32:15.000 052 21658.02 365.48 42674.21 99999.00 2024-02-21 07:32:16.000 052 21658.03 365.42 42674.21 99999.00 2024-02-21 07:32:17.000 052 21658.05 365.40 42674.18 99999.00 2024-02-21 07:32:18.000 052 21658.05 365.43 42674.18 99999.00 2024-02-21 07:32:19.000 052 21658.05 365.48 42674.22 99999.00 2024-02-21 07:32:20.000 052 21658.09 365.50 42674.27 47956.25 2024-02-21 07:32:21.000 052 21658.11 365.50 42674.28 88888.00 2024-02-21 07:32:22.000 052 21658.13 365.45 42674.24 88888.00 2024-02-21 07:32:23.000 052 21658.14 365.41 42674.21 88888.00 2024-02-21 07:32:24.000 052 21658.15 365.42 42674.21 88888.00 2024-02-21 07:32:25.000 052 21658.14 365.45 42674.22 47955.59 2024-02-21 07:32:26.000 052 21658.13 365.44 42674.24 88888.00 2024-02-21 07:32:27.000 052 21658.10 365.40 42674.23 88888.00 2024-02-21 07:32:28.000 052 21658.08 365.38 42674.23 88888.00 2024-02-21 07:32:29.000 052 21658.11 365.37 42674.26 88888.00 2024-02-21 07:32:30.000 052 21658.17 365.39 42674.31 99999.00 2024-02-21 07:32:31.000 052 21658.21 365.43 42674.33 99999.00 2024-02-21 07:32:32.000 052 21658.22 365.46 42674.32 99999.00 2024-02-21 07:32:33.000 052 21658.21 365.46 42674.28 99999.00 2024-02-21 07:32:34.000 052 21658.17 365.47 42674.26 99999.00 2024-02-21 07:32:35.000 052 21658.16 365.47 42674.26 47955.22 2024-02-21 07:32:36.000 052 21658.17 365.44 42674.24 88888.00 2024-02-21 07:32:37.000 052 21658.16 365.43 42674.24 88888.00 2024-02-21 07:32:38.000 052 21658.16 365.47 42674.27 88888.00 2024-02-21 07:32:39.000 052 21658.16 365.50 42674.31 88888.00 2024-02-21 07:32:40.000 052 21658.15 365.46 42674.30 99999.00 2024-02-21 07:32:41.000 052 21658.16 365.39 42674.28 99999.00 2024-02-21 07:32:42.000 052 21658.19 365.36 42674.27 99999.00 2024-02-21 07:32:43.000 052 21658.21 365.39 42674.27 99999.00 2024-02-21 07:32:44.000 052 21658.21 365.44 42674.28 99999.00 2024-02-21 07:32:45.000 052 21658.22 365.44 42674.28 99999.00 2024-02-21 07:32:46.000 052 21658.25 365.44 42674.27 99999.00 2024-02-21 07:32:47.000 052 21658.22 365.45 42674.28 99999.00 2024-02-21 07:32:48.000 052 21658.14 365.45 42674.29 99999.00 2024-02-21 07:32:49.000 052 21658.09 365.42 42674.27 99999.00 2024-02-21 07:32:50.000 052 21658.09 365.41 42674.25 47955.34 2024-02-21 07:32:51.000 052 21658.11 365.41 42674.24 88888.00 2024-02-21 07:32:52.000 052 21658.16 365.39 42674.26 88888.00 2024-02-21 07:32:53.000 052 21658.23 365.40 42674.29 88888.00 2024-02-21 07:32:54.000 052 21658.26 365.44 42674.31 88888.00 2024-02-21 07:32:55.000 052 21658.20 365.44 42674.32 47955.95 2024-02-21 07:32:56.000 052 21658.14 365.40 42674.34 88888.00 2024-02-21 07:32:57.000 052 21658.14 365.37 42674.37 88888.00 2024-02-21 07:32:58.000 052 21658.18 365.37 42674.37 88888.00 2024-02-21 07:32:59.000 052 21658.18 365.38 42674.36 88888.00 2024-02-21 07:33:00.000 052 21658.12 365.37 42674.35 47955.55 2024-02-21 07:33:01.000 052 21658.10 365.36 42674.34 88888.00 2024-02-21 07:33:02.000 052 21658.12 365.37 42674.34 88888.00 2024-02-21 07:33:03.000 052 21658.14 365.40 42674.32 88888.00 2024-02-21 07:33:04.000 052 21658.16 365.44 42674.31 88888.00 2024-02-21 07:33:05.000 052 21658.16 365.46 42674.34 99999.00 2024-02-21 07:33:06.000 052 21658.13 365.44 42674.37 99999.00 2024-02-21 07:33:07.000 052 21658.12 365.43 42674.36 99999.00 2024-02-21 07:33:08.000 052 21658.14 365.44 42674.35 99999.00 2024-02-21 07:33:09.000 052 21658.16 365.43 42674.38 99999.00 2024-02-21 07:33:10.000 052 21658.18 365.38 42674.43 99999.00 2024-02-21 07:33:11.000 052 21658.21 365.35 42674.45 99999.00 2024-02-21 07:33:12.000 052 21658.25 365.36 42674.41 99999.00 2024-02-21 07:33:13.000 052 21658.25 365.38 42674.36 99999.00 2024-02-21 07:33:14.000 052 21658.23 365.37 42674.34 99999.00 2024-02-21 07:33:15.000 052 21658.21 365.35 42674.33 47956.24 2024-02-21 07:33:16.000 052 21658.19 365.34 42674.32 88888.00 2024-02-21 07:33:17.000 052 21658.17 365.37 42674.37 88888.00 2024-02-21 07:33:18.000 052 21658.12 365.37 42674.41 88888.00 2024-02-21 07:33:19.000 052 21658.09 365.33 42674.42 88888.00 2024-02-21 07:33:20.000 052 21658.10 365.30 42674.43 47955.46 2024-02-21 07:33:21.000 052 21658.12 365.28 42674.42 88888.00 2024-02-21 07:33:22.000 052 21658.13 365.28 42674.40 88888.00 2024-02-21 07:33:23.000 052 21658.16 365.31 42674.39 88888.00 2024-02-21 07:33:24.000 052 21658.22 365.32 42674.40 88888.00 2024-02-21 07:33:25.000 052 21658.22 365.34 42674.40 99999.00 2024-02-21 07:33:26.000 052 21658.18 365.38 42674.38 99999.00 2024-02-21 07:33:27.000 052 21658.18 365.41 42674.36 99999.00 2024-02-21 07:33:28.000 052 21658.22 365.42 42674.35 99999.00 2024-02-21 07:33:29.000 052 21658.22 365.43 42674.33 99999.00 2024-02-21 07:33:30.000 052 21658.19 365.43 42674.33 99999.00 2024-02-21 07:33:31.000 052 21658.15 365.41 42674.33 99999.00 2024-02-21 07:33:32.000 052 21658.13 365.38 42674.32 99999.00 2024-02-21 07:33:33.000 052 21658.12 365.35 42674.30 99999.00 2024-02-21 07:33:34.000 052 21658.12 365.35 42674.30 99999.00 2024-02-21 07:33:35.000 052 21658.14 365.39 42674.32 47956.00 2024-02-21 07:33:36.000 052 21658.15 365.42 42674.33 88888.00 2024-02-21 07:33:37.000 052 21658.13 365.42 42674.35 88888.00 2024-02-21 07:33:38.000 052 21658.09 365.41 42674.35 88888.00 2024-02-21 07:33:39.000 052 21658.07 365.38 42674.34 88888.00 2024-02-21 07:33:40.000 052 21658.07 365.34 42674.34 47956.39 2024-02-21 07:33:41.000 052 21658.06 365.33 42674.36 88888.00 2024-02-21 07:33:42.000 052 21658.08 365.37 42674.36 88888.00 2024-02-21 07:33:43.000 052 21658.11 365.42 42674.34 88888.00 2024-02-21 07:33:44.000 052 21658.14 365.48 42674.31 88888.00 2024-02-21 07:33:45.000 052 21658.14 365.53 42674.29 99999.00 2024-02-21 07:33:46.000 052 21658.12 365.54 42674.29 99999.00 2024-02-21 07:33:47.000 052 21658.15 365.55 42674.34 99999.00 2024-02-21 07:33:48.000 052 21658.19 365.55 42674.41 99999.00 2024-02-21 07:33:49.000 052 21658.18 365.53 42674.46 99999.00 2024-02-21 07:33:50.000 052 21658.14 365.50 42674.44 99999.00 2024-02-21 07:33:51.000 052 21658.12 365.51 42674.39 99999.00 2024-02-21 07:33:52.000 052 21658.13 365.51 42674.36 99999.00 2024-02-21 07:33:53.000 052 21658.13 365.49 42674.36 99999.00 2024-02-21 07:33:54.000 052 21658.12 365.47 42674.35 99999.00 2024-02-21 07:33:55.000 052 21658.11 365.43 42674.34 99999.00 2024-02-21 07:33:56.000 052 21658.10 365.40 42674.33 99999.00 2024-02-21 07:33:57.000 052 21658.08 365.40 42674.32 99999.00 2024-02-21 07:33:58.000 052 21658.07 365.40 42674.34 99999.00 2024-02-21 07:33:59.000 052 21658.09 365.40 42674.40 99999.00 2024-02-21 07:34:00.000 052 21658.08 365.41 42674.44 99999.00 2024-02-21 07:34:01.000 052 21658.06 365.44 42674.44 99999.00 2024-02-21 07:34:02.000 052 21658.09 365.45 42674.41 99999.00 2024-02-21 07:34:03.000 052 21658.13 365.46 42674.39 99999.00 2024-02-21 07:34:04.000 052 21658.14 365.47 42674.40 99999.00 2024-02-21 07:34:05.000 052 21658.13 365.48 42674.41 47956.36 2024-02-21 07:34:06.000 052 21658.09 365.46 42674.39 88888.00 2024-02-21 07:34:07.000 052 21658.07 365.42 42674.36 88888.00 2024-02-21 07:34:08.000 052 21658.08 365.38 42674.39 88888.00 2024-02-21 07:34:09.000 052 21658.09 365.39 42674.41 88888.00 2024-02-21 07:34:10.000 052 21658.08 365.43 42674.41 47955.48 2024-02-21 07:34:11.000 052 21658.09 365.45 42674.43 88888.00 2024-02-21 07:34:12.000 052 21658.09 365.45 42674.46 88888.00 2024-02-21 07:34:13.000 052 21658.08 365.45 42674.46 88888.00 2024-02-21 07:34:14.000 052 21658.05 365.44 42674.43 88888.00 2024-02-21 07:34:15.000 052 21658.01 365.41 42674.39 99999.00 2024-02-21 07:34:16.000 052 21658.01 365.39 42674.41 99999.00 2024-02-21 07:34:17.000 052 21658.07 365.43 42674.46 99999.00 2024-02-21 07:34:18.000 052 21658.12 365.51 42674.49 99999.00 2024-02-21 07:34:19.000 052 21658.09 365.54 42674.50 99999.00 2024-02-21 07:34:20.000 052 21658.03 365.52 42674.51 99999.00 2024-02-21 07:34:21.000 052 21658.00 365.51 42674.50 99999.00 2024-02-21 07:34:22.000 052 21657.97 365.49 42674.47 99999.00 2024-02-21 07:34:23.000 052 21657.94 365.49 42674.47 99999.00 2024-02-21 07:34:24.000 052 21657.99 365.50 42674.50 99999.00 2024-02-21 07:34:25.000 052 21658.05 365.47 42674.54 99999.00 2024-02-21 07:34:26.000 052 21658.06 365.44 42674.55 99999.00 2024-02-21 07:34:27.000 052 21658.04 365.43 42674.52 99999.00 2024-02-21 07:34:28.000 052 21658.02 365.44 42674.50 99999.00 2024-02-21 07:34:29.000 052 21657.99 365.46 42674.49 99999.00 2024-02-21 07:34:30.000 052 21657.97 365.47 42674.49 47956.36 2024-02-21 07:34:31.000 052 21657.97 365.46 42674.46 88888.00 2024-02-21 07:34:32.000 052 21657.98 365.45 42674.45 88888.00 2024-02-21 07:34:33.000 052 21658.01 365.45 42674.46 88888.00 2024-02-21 07:34:34.000 052 21658.00 365.44 42674.48 88888.00 2024-02-21 07:34:35.000 052 21657.97 365.42 42674.50 99999.00 2024-02-21 07:34:36.000 052 21657.99 365.39 42674.51 99999.00 2024-02-21 07:34:37.000 052 21658.03 365.38 42674.52 99999.00 2024-02-21 07:34:38.000 052 21658.03 365.42 42674.53 99999.00 2024-02-21 07:34:39.000 052 21658.01 365.47 42674.53 99999.00 2024-02-21 07:34:40.000 052 21658.03 365.50 42674.50 47956.52 2024-02-21 07:34:41.000 052 21658.05 365.47 42674.45 88888.00 2024-02-21 07:34:42.000 052 21658.04 365.45 42674.42 88888.00 2024-02-21 07:34:43.000 052 21658.00 365.48 42674.45 88888.00 2024-02-21 07:34:44.000 052 21657.99 365.53 42674.52 88888.00 2024-02-21 07:34:45.000 052 21658.02 365.57 42674.55 99999.00 2024-02-21 07:34:46.000 052 21658.04 365.61 42674.54 99999.00 2024-02-21 07:34:47.000 052 21658.03 365.60 42674.54 99999.00 2024-02-21 07:34:48.000 052 21658.03 365.56 42674.54 99999.00 2024-02-21 07:34:49.000 052 21658.03 365.50 42674.55 99999.00 2024-02-21 07:34:50.000 052 21658.02 365.45 42674.56 99999.00 2024-02-21 07:34:51.000 052 21657.98 365.42 42674.55 99999.00 2024-02-21 07:34:52.000 052 21657.94 365.44 42674.54 99999.00 2024-02-21 07:34:53.000 052 21657.94 365.49 42674.50 99999.00 2024-02-21 07:34:54.000 052 21657.99 365.53 42674.44 99999.00 2024-02-21 07:34:55.000 052 21658.02 365.55 42674.41 47955.53 2024-02-21 07:34:56.000 052 21658.01 365.57 42674.43 88888.00 2024-02-21 07:34:57.000 052 21657.99 365.58 42674.43 88888.00 2024-02-21 07:34:58.000 052 21657.98 365.59 42674.44 88888.00 2024-02-21 07:34:59.000 052 21657.96 365.61 42674.46 88888.00 2024-02-21 07:35:00.000 052 21657.90 365.60 42674.49 47955.46 2024-02-21 07:35:01.000 052 21657.88 365.56 42674.50 88888.00 2024-02-21 07:35:02.000 052 21657.92 365.54 42674.52 88888.00 2024-02-21 07:35:03.000 052 21658.00 365.54 42674.55 88888.00 2024-02-21 07:35:04.000 052 21658.04 365.55 42674.58 88888.00 2024-02-21 07:35:05.000 052 21658.06 365.55 42674.60 47956.25 2024-02-21 07:35:06.000 052 21658.06 365.55 42674.58 88888.00 2024-02-21 07:35:07.000 052 21658.04 365.56 42674.53 88888.00 2024-02-21 07:35:08.000 052 21658.03 365.58 42674.48 88888.00 2024-02-21 07:35:09.000 052 21658.02 365.57 42674.44 88888.00 2024-02-21 07:35:10.000 052 21658.02 365.50 42674.38 47955.71 2024-02-21 07:35:11.000 052 21658.03 365.45 42674.38 88888.00 2024-02-21 07:35:12.000 052 21658.07 365.42 42674.43 88888.00 2024-02-21 07:35:13.000 052 21658.08 365.43 42674.46 88888.00 2024-02-21 07:35:14.000 052 21658.05 365.44 42674.46 88888.00 2024-02-21 07:35:15.000 052 21658.05 365.41 42674.44 47955.88 2024-02-21 07:35:16.000 052 21658.10 365.40 42674.43 88888.00 2024-02-21 07:35:17.000 052 21658.15 365.47 42674.43 88888.00 2024-02-21 07:35:18.000 052 21658.14 365.52 42674.44 88888.00 2024-02-21 07:35:19.000 052 21658.13 365.51 42674.44 88888.00 2024-02-21 07:35:20.000 052 21658.18 365.52 42674.44 99999.00 2024-02-21 07:35:21.000 052 21658.18 365.53 42674.41 99999.00 2024-02-21 07:35:22.000 052 21658.10 365.50 42674.38 99999.00 2024-02-21 07:35:23.000 052 21658.06 365.47 42674.40 99999.00 2024-02-21 07:35:24.000 052 21658.11 365.51 42674.41 99999.00 2024-02-21 07:35:25.000 052 21658.16 365.54 42674.41 47956.65 2024-02-21 07:35:26.000 052 21658.16 365.52 42674.41 88888.00 2024-02-21 07:35:27.000 052 21658.16 365.49 42674.41 88888.00 2024-02-21 07:35:28.000 052 21658.18 365.48 42674.40 88888.00 2024-02-21 07:35:29.000 052 21658.18 365.44 42674.40 88888.00 2024-02-21 07:35:30.000 052 21658.17 365.41 42674.41 47955.71 2024-02-21 07:35:31.000 052 21658.15 365.38 42674.43 88888.00 2024-02-21 07:35:32.000 052 21658.12 365.37 42674.41 88888.00 2024-02-21 07:35:33.000 052 21658.10 365.39 42674.38 88888.00 2024-02-21 07:35:34.000 052 21658.09 365.41 42674.34 88888.00 2024-02-21 07:35:35.000 052 21658.08 365.42 42674.32 47955.55 2024-02-21 07:35:36.000 052 21658.12 365.42 42674.33 88888.00 2024-02-21 07:35:37.000 052 21658.16 365.42 42674.36 88888.00 2024-02-21 07:35:38.000 052 21658.16 365.40 42674.38 88888.00 2024-02-21 07:35:39.000 052 21658.15 365.39 42674.38 88888.00 2024-02-21 07:35:40.000 052 21658.15 365.43 42674.38 47956.35 2024-02-21 07:35:41.000 052 21658.15 365.45 42674.38 88888.00 2024-02-21 07:35:42.000 052 21658.14 365.43 42674.38 88888.00 2024-02-21 07:35:43.000 052 21658.12 365.42 42674.37 88888.00 2024-02-21 07:35:44.000 052 21658.13 365.46 42674.37 88888.00 2024-02-21 07:35:45.000 052 21658.15 365.46 42674.38 99999.00 2024-02-21 07:35:46.000 052 21658.18 365.41 42674.39 99999.00 2024-02-21 07:35:47.000 052 21658.22 365.36 42674.43 99999.00 2024-02-21 07:35:48.000 052 21658.27 365.35 42674.43 99999.00 2024-02-21 07:35:49.000 052 21658.29 365.38 42674.43 99999.00 2024-02-21 07:35:50.000 052 21658.28 365.39 42674.45 99999.00 2024-02-21 07:35:51.000 052 21658.28 365.40 42674.47 99999.00 2024-02-21 07:35:52.000 052 21658.29 365.40 42674.48 99999.00 2024-02-21 07:35:53.000 052 21658.31 365.40 42674.50 99999.00 2024-02-21 07:35:54.000 052 21658.34 365.40 42674.49 99999.00 2024-02-21 07:35:55.000 052 21658.37 365.40 42674.46 99999.00 2024-02-21 07:35:56.000 052 21658.37 365.42 42674.44 99999.00 2024-02-21 07:35:57.000 052 21658.34 365.42 42674.45 99999.00 2024-02-21 07:35:58.000 052 21658.34 365.40 42674.46 99999.00 2024-02-21 07:35:59.000 052 21658.33 365.35 42674.46 99999.00 2024-02-21 07:36:00.000 052 21658.28 365.32 42674.47 47955.90 2024-02-21 07:36:01.000 052 21658.25 365.33 42674.47 88888.00 2024-02-21 07:36:02.000 052 21658.28 365.35 42674.44 88888.00 2024-02-21 07:36:03.000 052 21658.31 365.36 42674.39 88888.00 2024-02-21 07:36:04.000 052 21658.30 365.36 42674.38 88888.00 2024-02-21 07:36:05.000 052 21658.30 365.35 42674.38 99999.00 2024-02-21 07:36:06.000 052 21658.30 365.33 42674.34 99999.00 2024-02-21 07:36:07.000 052 21658.29 365.31 42674.33 99999.00 2024-02-21 07:36:08.000 052 21658.29 365.30 42674.32 99999.00 2024-02-21 07:36:09.000 052 21658.28 365.31 42674.31 99999.00 2024-02-21 07:36:10.000 052 21658.28 365.32 42674.34 99999.00 2024-02-21 07:36:11.000 052 21658.27 365.28 42674.39 99999.00 2024-02-21 07:36:12.000 052 21658.28 365.25 42674.41 99999.00 2024-02-21 07:36:13.000 052 21658.30 365.30 42674.41 99999.00 2024-02-21 07:36:14.000 052 21658.29 365.38 42674.38 99999.00 2024-02-21 07:36:15.000 052 21658.29 365.41 42674.36 47956.21 2024-02-21 07:36:16.000 052 21658.33 365.42 42674.37 88888.00 2024-02-21 07:36:17.000 052 21658.32 365.40 42674.38 88888.00 2024-02-21 07:36:18.000 052 21658.25 365.37 42674.33 88888.00 2024-02-21 07:36:19.000 052 21658.22 365.36 42674.31 88888.00 2024-02-21 07:36:20.000 052 21658.22 365.36 42674.31 99999.00 2024-02-21 07:36:21.000 052 21658.22 365.34 42674.31 99999.00 2024-02-21 07:36:22.000 052 21658.24 365.32 42674.30 99999.00 2024-02-21 07:36:23.000 052 21658.25 365.34 42674.29 99999.00 2024-02-21 07:36:24.000 052 21658.23 365.38 42674.29 99999.00 2024-02-21 07:36:25.000 052 21658.21 365.34 42674.29 47955.70 2024-02-21 07:36:26.000 052 21658.19 365.27 42674.28 88888.00 2024-02-21 07:36:27.000 052 21658.18 365.25 42674.28 88888.00 2024-02-21 07:36:28.000 052 21658.16 365.26 42674.28 88888.00 2024-02-21 07:36:29.000 052 21658.18 365.27 42674.31 88888.00 2024-02-21 07:36:30.000 052 21658.23 365.28 42674.34 47956.11 2024-02-21 07:36:31.000 052 21658.24 365.30 42674.35 88888.00 2024-02-21 07:36:32.000 052 21658.21 365.32 42674.35 88888.00 2024-02-21 07:36:33.000 052 21658.24 365.35 42674.38 88888.00 2024-02-21 07:36:34.000 052 21658.31 365.36 42674.41 88888.00 2024-02-21 07:36:35.000 052 21658.32 365.35 42674.41 47956.31 2024-02-21 07:36:36.000 052 21658.29 365.34 42674.43 88888.00 2024-02-21 07:36:37.000 052 21658.25 365.33 42674.46 88888.00 2024-02-21 07:36:38.000 052 21658.24 365.31 42674.47 88888.00 2024-02-21 07:36:39.000 052 21658.26 365.30 42674.42 88888.00 2024-02-21 07:36:40.000 052 21658.27 365.32 42674.38 99999.00 2024-02-21 07:36:41.000 052 21658.32 365.35 42674.39 99999.00 2024-02-21 07:36:42.000 052 21658.38 365.38 42674.41 99999.00 2024-02-21 07:36:43.000 052 21658.38 365.42 42674.40 99999.00 2024-02-21 07:36:44.000 052 21658.31 365.43 42674.38 99999.00 2024-02-21 07:36:45.000 052 21658.27 365.43 42674.38 99999.00 2024-02-21 07:36:46.000 052 21658.27 365.42 42674.39 99999.00 2024-02-21 07:36:47.000 052 21658.28 365.39 42674.40 99999.00 2024-02-21 07:36:48.000 052 21658.26 365.41 42674.43 99999.00 2024-02-21 07:36:49.000 052 21658.26 365.47 42674.46 99999.00 2024-02-21 07:36:50.000 052 21658.28 365.47 42674.48 47955.79 2024-02-21 07:36:51.000 052 21658.29 365.46 42674.49 88888.00 2024-02-21 07:36:52.000 052 21658.28 365.48 42674.50 88888.00 2024-02-21 07:36:53.000 052 21658.28 365.53 42674.49 88888.00 2024-02-21 07:36:54.000 052 21658.28 365.57 42674.47 88888.00 2024-02-21 07:36:55.000 052 21658.27 365.62 42674.46 47955.53 2024-02-21 07:36:56.000 052 21658.23 365.65 42674.46 88888.00 2024-02-21 07:36:57.000 052 21658.19 365.63 42674.45 88888.00 2024-02-21 07:36:58.000 052 21658.21 365.58 42674.45 88888.00 2024-02-21 07:36:59.000 052 21658.24 365.56 42674.46 88888.00 2024-02-21 07:37:00.000 052 21658.22 365.56 42674.44 47955.82 2024-02-21 07:37:01.000 052 21658.19 365.56 42674.43 88888.00 2024-02-21 07:37:02.000 052 21658.20 365.56 42674.41 88888.00 2024-02-21 07:37:03.000 052 21658.25 365.56 42674.42 88888.00 2024-02-21 07:37:04.000 052 21658.29 365.54 42674.45 88888.00 2024-02-21 07:37:05.000 052 21658.28 365.52 42674.48 47955.74 2024-02-21 07:37:06.000 052 21658.26 365.53 42674.49 88888.00 2024-02-21 07:37:07.000 052 21658.26 365.57 42674.47 88888.00 2024-02-21 07:37:08.000 052 21658.26 365.62 42674.43 88888.00 2024-02-21 07:37:09.000 052 21658.24 365.61 42674.41 88888.00 2024-02-21 07:37:10.000 052 21658.26 365.57 42674.43 47956.35 2024-02-21 07:37:11.000 052 21658.30 365.57 42674.46 88888.00 2024-02-21 07:37:12.000 052 21658.31 365.58 42674.49 88888.00 2024-02-21 07:37:13.000 052 21658.28 365.59 42674.51 88888.00 2024-02-21 07:37:14.000 052 21658.24 365.62 42674.56 88888.00 2024-02-21 07:37:15.000 052 21658.22 365.65 42674.58 47956.46 2024-02-21 07:37:16.000 052 21658.21 365.64 42674.57 88888.00 2024-02-21 07:37:17.000 052 21658.19 365.62 42674.58 88888.00 2024-02-21 07:37:18.000 052 21658.19 365.60 42674.59 88888.00 2024-02-21 07:37:19.000 052 21658.23 365.56 42674.58 88888.00 2024-02-21 07:37:20.000 052 21658.27 365.54 42674.56 99999.00 2024-02-21 07:37:21.000 052 21658.30 365.54 42674.55 99999.00 2024-02-21 07:37:22.000 052 21658.28 365.56 42674.52 99999.00 2024-02-21 07:37:23.000 052 21658.27 365.56 42674.50 99999.00 2024-02-21 07:37:24.000 052 21658.27 365.54 42674.52 99999.00 2024-02-21 07:37:25.000 052 21658.26 365.53 42674.56 99999.00 2024-02-21 07:37:26.000 052 21658.25 365.55 42674.59 99999.00 2024-02-21 07:37:27.000 052 21658.26 365.57 42674.57 99999.00 2024-02-21 07:37:28.000 052 21658.28 365.55 42674.51 99999.00 2024-02-21 07:37:29.000 052 21658.27 365.51 42674.44 99999.00 2024-02-21 07:37:30.000 052 21658.25 365.50 42674.43 99999.00 2024-02-21 07:37:31.000 052 21658.23 365.51 42674.46 99999.00 2024-02-21 07:37:32.000 052 21658.22 365.53 42674.47 99999.00 2024-02-21 07:37:33.000 052 21658.24 365.53 42674.49 99999.00 2024-02-21 07:37:34.000 052 21658.27 365.53 42674.52 99999.00 2024-02-21 07:37:35.000 052 21658.27 365.53 42674.54 47956.28 2024-02-21 07:37:36.000 052 21658.26 365.52 42674.53 88888.00 2024-02-21 07:37:37.000 052 21658.25 365.52 42674.53 88888.00 2024-02-21 07:37:38.000 052 21658.23 365.54 42674.53 88888.00 2024-02-21 07:37:39.000 052 21658.21 365.54 42674.50 88888.00 2024-02-21 07:37:40.000 052 21658.22 365.52 42674.48 99999.00 2024-02-21 07:37:41.000 052 21658.25 365.51 42674.50 99999.00 2024-02-21 07:37:42.000 052 21658.28 365.49 42674.54 99999.00 2024-02-21 07:37:43.000 052 21658.31 365.50 42674.55 99999.00 2024-02-21 07:37:44.000 052 21658.33 365.52 42674.54 99999.00 2024-02-21 07:37:45.000 052 21658.35 365.55 42674.51 99999.00 2024-02-21 07:37:46.000 052 21658.34 365.56 42674.52 99999.00 2024-02-21 07:37:47.000 052 21658.31 365.55 42674.50 99999.00 2024-02-21 07:37:48.000 052 21658.30 365.54 42674.48 99999.00 2024-02-21 07:37:49.000 052 21658.33 365.56 42674.46 99999.00 2024-02-21 07:37:50.000 052 21658.35 365.57 42674.46 99999.00 2024-02-21 07:37:51.000 052 21658.35 365.59 42674.46 99999.00 2024-02-21 07:37:52.000 052 21658.35 365.60 42674.48 99999.00 2024-02-21 07:37:53.000 052 21658.38 365.56 42674.53 99999.00 2024-02-21 07:37:54.000 052 21658.40 365.54 42674.54 99999.00 2024-02-21 07:37:55.000 052 21658.38 365.54 42674.50 47956.50 2024-02-21 07:37:56.000 052 21658.35 365.53 42674.46 88888.00 2024-02-21 07:37:57.000 052 21658.30 365.51 42674.47 88888.00 2024-02-21 07:37:58.000 052 21658.25 365.51 42674.50 88888.00 2024-02-21 07:37:59.000 052 21658.27 365.49 42674.53 88888.00 2024-02-21 07:38:00.000 052 21658.33 365.48 42674.54 47955.60 2024-02-21 07:38:01.000 052 21658.34 365.54 42674.52 88888.00 2024-02-21 07:38:02.000 052 21658.31 365.62 42674.51 88888.00 2024-02-21 07:38:03.000 052 21658.28 365.64 42674.53 88888.00 2024-02-21 07:38:04.000 052 21658.28 365.64 42674.52 88888.00 2024-02-21 07:38:05.000 052 21658.31 365.67 42674.48 47955.54 2024-02-21 07:38:06.000 052 21658.33 365.69 42674.44 88888.00 2024-02-21 07:38:07.000 052 21658.32 365.68 42674.43 88888.00 2024-02-21 07:38:08.000 052 21658.32 365.67 42674.44 88888.00 2024-02-21 07:38:09.000 052 21658.35 365.65 42674.44 88888.00 2024-02-21 07:38:10.000 052 21658.39 365.61 42674.42 99999.00 2024-02-21 07:38:11.000 052 21658.40 365.58 42674.41 99999.00 2024-02-21 07:38:12.000 052 21658.40 365.58 42674.44 99999.00 2024-02-21 07:38:13.000 052 21658.43 365.59 42674.48 99999.00 2024-02-21 07:38:14.000 052 21658.44 365.60 42674.52 99999.00 2024-02-21 07:38:15.000 052 21658.42 365.60 42674.53 99999.00 2024-02-21 07:38:16.000 052 21658.36 365.58 42674.50 99999.00 2024-02-21 07:38:17.000 052 21658.31 365.56 42674.48 99999.00 2024-02-21 07:38:18.000 052 21658.31 365.56 42674.50 99999.00 2024-02-21 07:38:19.000 052 21658.34 365.57 42674.52 99999.00 2024-02-21 07:38:20.000 052 21658.32 365.59 42674.50 99999.00 2024-02-21 07:38:21.000 052 21658.30 365.61 42674.48 99999.00 2024-02-21 07:38:22.000 052 21658.32 365.64 42674.49 99999.00 2024-02-21 07:38:23.000 052 21658.34 365.66 42674.51 99999.00 2024-02-21 07:38:24.000 052 21658.35 365.66 42674.50 99999.00 2024-02-21 07:38:25.000 052 21658.37 365.63 42674.48 47956.60 2024-02-21 07:38:26.000 052 21658.38 365.60 42674.46 88888.00 2024-02-21 07:38:27.000 052 21658.40 365.60 42674.48 88888.00 2024-02-21 07:38:28.000 052 21658.43 365.61 42674.49 88888.00 2024-02-21 07:38:29.000 052 21658.45 365.62 42674.47 88888.00 2024-02-21 07:38:30.000 052 21658.46 365.60 42674.44 47955.76 2024-02-21 07:38:31.000 052 21658.43 365.59 42674.41 88888.00 2024-02-21 07:38:32.000 052 21658.40 365.62 42674.39 88888.00 2024-02-21 07:38:33.000 052 21658.39 365.65 42674.38 88888.00 2024-02-21 07:38:34.000 052 21658.43 365.67 42674.38 88888.00 2024-02-21 07:38:35.000 052 21658.46 365.70 42674.41 99999.00 2024-02-21 07:38:36.000 052 21658.43 365.74 42674.44 99999.00 2024-02-21 07:38:37.000 052 21658.39 365.74 42674.46 99999.00 2024-02-21 07:38:38.000 052 21658.41 365.71 42674.46 99999.00 2024-02-21 07:38:39.000 052 21658.45 365.67 42674.46 99999.00 2024-02-21 07:38:40.000 052 21658.45 365.65 42674.46 47955.86 2024-02-21 07:38:41.000 052 21658.44 365.69 42674.45 88888.00 2024-02-21 07:38:42.000 052 21658.46 365.73 42674.44 88888.00 2024-02-21 07:38:43.000 052 21658.48 365.73 42674.44 88888.00 2024-02-21 07:38:44.000 052 21658.49 365.68 42674.46 88888.00 2024-02-21 07:38:45.000 052 21658.50 365.62 42674.49 47955.93 2024-02-21 07:38:46.000 052 21658.53 365.62 42674.50 88888.00 2024-02-21 07:38:47.000 052 21658.55 365.65 42674.46 88888.00 2024-02-21 07:38:48.000 052 21658.55 365.68 42674.43 88888.00 2024-02-21 07:38:49.000 052 21658.51 365.68 42674.42 88888.00 2024-02-21 07:38:50.000 052 21658.48 365.66 42674.43 47956.74 2024-02-21 07:38:51.000 052 21658.48 365.63 42674.44 88888.00 2024-02-21 07:38:52.000 052 21658.49 365.60 42674.43 88888.00 2024-02-21 07:38:53.000 052 21658.45 365.59 42674.41 88888.00 2024-02-21 07:38:54.000 052 21658.44 365.58 42674.39 88888.00 2024-02-21 07:38:55.000 052 21658.53 365.59 42674.39 99999.00 2024-02-21 07:38:56.000 052 21658.60 365.60 42674.38 99999.00 2024-02-21 07:38:57.000 052 21658.57 365.61 42674.36 99999.00 2024-02-21 07:38:58.000 052 21658.54 365.61 42674.37 99999.00 2024-02-21 07:38:59.000 052 21658.58 365.61 42674.39 99999.00 2024-02-21 07:39:00.000 052 21658.63 365.61 42674.41 47956.13 2024-02-21 07:39:01.000 052 21658.66 365.62 42674.43 88888.00 2024-02-21 07:39:02.000 052 21658.68 365.64 42674.43 88888.00 2024-02-21 07:39:03.000 052 21658.65 365.66 42674.40 88888.00 2024-02-21 07:39:04.000 052 21658.61 365.64 42674.34 88888.00 2024-02-21 07:39:05.000 052 21658.62 365.60 42674.32 99999.00 2024-02-21 07:39:06.000 052 21658.63 365.59 42674.35 99999.00 2024-02-21 07:39:07.000 052 21658.62 365.58 42674.39 99999.00 2024-02-21 07:39:08.000 052 21658.63 365.55 42674.40 99999.00 2024-02-21 07:39:09.000 052 21658.66 365.50 42674.39 99999.00 2024-02-21 07:39:10.000 052 21658.68 365.47 42674.38 47955.89 2024-02-21 07:39:11.000 052 21658.70 365.48 42674.40 88888.00 2024-02-21 07:39:12.000 052 21658.72 365.52 42674.45 88888.00 2024-02-21 07:39:13.000 052 21658.73 365.57 42674.49 88888.00 2024-02-21 07:39:14.000 052 21658.73 365.60 42674.51 88888.00 2024-02-21 07:39:15.000 052 21658.73 365.58 42674.50 47956.07 2024-02-21 07:39:16.000 052 21658.74 365.59 42674.47 88888.00 2024-02-21 07:39:17.000 052 21658.76 365.62 42674.43 88888.00 2024-02-21 07:39:18.000 052 21658.73 365.62 42674.41 88888.00 2024-02-21 07:39:19.000 052 21658.69 365.60 42674.41 88888.00 2024-02-21 07:39:20.000 052 21658.71 365.59 42674.41 99999.00 2024-02-21 07:39:21.000 052 21658.75 365.61 42674.40 99999.00 2024-02-21 07:39:22.000 052 21658.76 365.62 42674.40 99999.00 2024-02-21 07:39:23.000 052 21658.78 365.61 42674.41 99999.00 2024-02-21 07:39:24.000 052 21658.82 365.60 42674.38 99999.00 2024-02-21 07:39:25.000 052 21658.83 365.61 42674.35 99999.00 2024-02-21 07:39:26.000 052 21658.81 365.60 42674.33 99999.00 2024-02-21 07:39:27.000 052 21658.83 365.59 42674.36 99999.00 2024-02-21 07:39:28.000 052 21658.89 365.59 42674.40 99999.00 2024-02-21 07:39:29.000 052 21658.90 365.59 42674.43 99999.00 2024-02-21 07:39:30.000 052 21658.85 365.58 42674.43 99999.00 2024-02-21 07:39:31.000 052 21658.84 365.58 42674.40 99999.00 2024-02-21 07:39:32.000 052 21658.88 365.61 42674.36 99999.00 2024-02-21 07:39:33.000 052 21658.91 365.63 42674.31 99999.00 2024-02-21 07:39:34.000 052 21658.93 365.65 42674.30 99999.00 2024-02-21 07:39:35.000 052 21658.93 365.66 42674.31 99999.00 2024-02-21 07:39:36.000 052 21658.92 365.66 42674.32 99999.00 2024-02-21 07:39:37.000 052 21658.91 365.65 42674.32 99999.00 2024-02-21 07:39:38.000 052 21658.88 365.64 42674.32 99999.00 2024-02-21 07:39:39.000 052 21658.89 365.62 42674.31 99999.00 2024-02-21 07:39:40.000 052 21658.93 365.61 42674.31 99999.00 2024-02-21 07:39:41.000 052 21658.99 365.61 42674.31 99999.00 2024-02-21 07:39:42.000 052 21659.02 365.63 42674.29 99999.00 2024-02-21 07:39:43.000 052 21659.01 365.65 42674.29 99999.00 2024-02-21 07:39:44.000 052 21659.00 365.64 42674.28 99999.00 2024-02-21 07:39:45.000 052 21659.04 365.60 42674.25 47956.11 2024-02-21 07:39:46.000 052 21659.04 365.57 42674.22 88888.00 2024-02-21 07:39:47.000 052 21658.98 365.57 42674.24 88888.00 2024-02-21 07:39:48.000 052 21658.97 365.57 42674.27 88888.00 2024-02-21 07:39:49.000 052 21659.02 365.57 42674.27 88888.00 2024-02-21 07:39:50.000 052 21659.04 365.59 42674.24 99999.00 2024-02-21 07:39:51.000 052 21659.00 365.62 42674.23 99999.00 2024-02-21 07:39:52.000 052 21658.97 365.62 42674.23 99999.00 2024-02-21 07:39:53.000 052 21658.97 365.62 42674.23 99999.00 2024-02-21 07:39:54.000 052 21658.97 365.61 42674.24 99999.00 2024-02-21 07:39:55.000 052 21658.97 365.60 42674.25 47955.99 2024-02-21 07:39:56.000 052 21658.98 365.60 42674.20 88888.00 2024-02-21 07:39:57.000 052 21659.01 365.59 42674.16 88888.00 2024-02-21 07:39:58.000 052 21659.02 365.59 42674.16 88888.00 2024-02-21 07:39:59.000 052 21659.05 365.59 42674.18 88888.00 2024-02-21 07:40:00.000 052 21659.09 365.61 42674.19 47956.52 2024-02-21 07:40:01.000 052 21659.08 365.62 42674.19 88888.00 2024-02-21 07:40:02.000 052 21659.02 365.61 42674.19 88888.00 2024-02-21 07:40:03.000 052 21658.98 365.60 42674.19 88888.00 2024-02-21 07:40:04.000 052 21659.02 365.62 42674.18 88888.00 2024-02-21 07:40:05.000 052 21659.07 365.67 42674.14 47955.94 2024-02-21 07:40:06.000 052 21659.06 365.70 42674.14 88888.00 2024-02-21 07:40:07.000 052 21659.04 365.67 42674.20 88888.00 2024-02-21 07:40:08.000 052 21659.04 365.61 42674.26 88888.00 2024-02-21 07:40:09.000 052 21659.03 365.58 42674.24 88888.00 2024-02-21 07:40:10.000 052 21659.00 365.55 42674.19 47955.86 2024-02-21 07:40:11.000 052 21658.98 365.53 42674.18 88888.00 2024-02-21 07:40:12.000 052 21658.97 365.53 42674.21 88888.00 2024-02-21 07:40:13.000 052 21658.99 365.53 42674.27 88888.00 2024-02-21 07:40:14.000 052 21659.02 365.55 42674.29 88888.00 2024-02-21 07:40:15.000 052 21659.03 365.61 42674.30 99999.00 2024-02-21 07:40:16.000 052 21659.00 365.63 42674.29 99999.00 2024-02-21 07:40:17.000 052 21658.96 365.62 42674.28 99999.00 2024-02-21 07:40:18.000 052 21658.97 365.64 42674.29 99999.00 2024-02-21 07:40:19.000 052 21658.97 365.63 42674.27 99999.00 2024-02-21 07:40:20.000 052 21658.94 365.58 42674.22 99999.00 2024-02-21 07:40:21.000 052 21658.95 365.58 42674.19 99999.00 2024-02-21 07:40:22.000 052 21659.00 365.64 42674.16 99999.00 2024-02-21 07:40:23.000 052 21659.05 365.70 42674.14 99999.00 2024-02-21 07:40:24.000 052 21659.05 365.72 42674.15 99999.00 2024-02-21 07:40:25.000 052 21659.02 365.72 42674.19 99999.00 2024-02-21 07:40:26.000 052 21658.99 365.72 42674.19 99999.00 2024-02-21 07:40:27.000 052 21658.93 365.72 42674.17 99999.00 2024-02-21 07:40:28.000 052 21658.91 365.71 42674.15 99999.00 2024-02-21 07:40:29.000 052 21658.97 365.72 42674.16 99999.00 2024-02-21 07:40:30.000 052 21659.05 365.69 42674.18 47956.02 2024-02-21 07:40:31.000 052 21659.07 365.67 42674.23 88888.00 2024-02-21 07:40:32.000 052 21659.03 365.71 42674.29 88888.00 2024-02-21 07:40:33.000 052 21658.99 365.76 42674.31 88888.00 2024-02-21 07:40:34.000 052 21658.98 365.79 42674.30 88888.00 2024-02-21 07:40:35.000 052 21659.00 365.82 42674.30 47955.93 2024-02-21 07:40:36.000 052 21659.03 365.81 42674.31 88888.00 2024-02-21 07:40:37.000 052 21659.00 365.79 42674.34 88888.00 2024-02-21 07:40:38.000 052 21658.93 365.84 42674.37 88888.00 2024-02-21 07:40:39.000 052 21658.91 365.88 42674.38 88888.00 2024-02-21 07:40:40.000 052 21658.94 365.87 42674.39 99999.00 2024-02-21 07:40:41.000 052 21658.97 365.84 42674.44 99999.00 2024-02-21 07:40:42.000 052 21658.97 365.81 42674.48 99999.00 2024-02-21 07:40:43.000 052 21658.95 365.78 42674.47 99999.00 2024-02-21 07:40:44.000 052 21658.94 365.76 42674.43 99999.00 2024-02-21 07:40:45.000 052 21658.95 365.79 42674.41 47956.56 2024-02-21 07:40:46.000 052 21658.96 365.85 42674.43 88888.00 2024-02-21 07:40:47.000 052 21658.95 365.90 42674.43 88888.00 2024-02-21 07:40:48.000 052 21658.93 365.89 42674.43 88888.00 2024-02-21 07:40:49.000 052 21658.91 365.85 42674.43 88888.00 2024-02-21 07:40:50.000 052 21658.92 365.84 42674.43 47956.72 2024-02-21 07:40:51.000 052 21658.93 365.84 42674.39 88888.00 2024-02-21 07:40:52.000 052 21658.92 365.83 42674.39 88888.00 2024-02-21 07:40:53.000 052 21658.92 365.82 42674.41 88888.00 2024-02-21 07:40:54.000 052 21658.97 365.80 42674.43 88888.00 2024-02-21 07:40:55.000 052 21659.03 365.80 42674.45 99999.00 2024-02-21 07:40:56.000 052 21659.06 365.81 42674.45 99999.00 2024-02-21 07:40:57.000 052 21659.03 365.80 42674.41 99999.00 2024-02-21 07:40:58.000 052 21659.03 365.80 42674.38 99999.00 2024-02-21 07:40:59.000 052 21659.03 365.82 42674.37 99999.00 2024-02-21 07:41:00.000 052 21659.02 365.83 42674.40 47956.91 2024-02-21 07:41:01.000 052 21658.99 365.83 42674.41 88888.00 2024-02-21 07:41:02.000 052 21658.99 365.84 42674.41 88888.00 2024-02-21 07:41:03.000 052 21659.00 365.82 42674.37 88888.00 2024-02-21 07:41:04.000 052 21659.00 365.79 42674.33 88888.00 2024-02-21 07:41:05.000 052 21659.01 365.80 42674.31 47956.05 2024-02-21 07:41:06.000 052 21659.06 365.85 42674.32 88888.00 2024-02-21 07:41:07.000 052 21659.11 365.88 42674.36 88888.00 2024-02-21 07:41:08.000 052 21659.14 365.89 42674.37 88888.00 2024-02-21 07:41:09.000 052 21659.12 365.90 42674.34 88888.00 2024-02-21 07:41:10.000 052 21659.09 365.91 42674.32 47956.99 2024-02-21 07:41:11.000 052 21659.11 365.91 42674.35 88888.00 2024-02-21 07:41:12.000 052 21659.16 365.88 42674.43 88888.00 2024-02-21 07:41:13.000 052 21659.18 365.87 42674.48 88888.00 2024-02-21 07:41:14.000 052 21659.19 365.88 42674.47 88888.00 2024-02-21 07:41:15.000 052 21659.17 365.88 42674.44 99999.00 2024-02-21 07:41:16.000 052 21659.12 365.86 42674.41 99999.00 2024-02-21 07:41:17.000 052 21659.12 365.86 42674.38 99999.00 2024-02-21 07:41:18.000 052 21659.15 365.88 42674.39 99999.00 2024-02-21 07:41:19.000 052 21659.17 365.87 42674.42 99999.00 2024-02-21 07:41:20.000 052 21659.22 365.84 42674.41 47956.41 2024-02-21 07:41:21.000 052 21659.24 365.82 42674.36 88888.00 2024-02-21 07:41:22.000 052 21659.21 365.82 42674.32 88888.00 2024-02-21 07:41:23.000 052 21659.22 365.82 42674.32 88888.00 2024-02-21 07:41:24.000 052 21659.30 365.82 42674.30 88888.00 2024-02-21 07:41:25.000 052 21659.33 365.82 42674.28 47956.79 2024-02-21 07:41:26.000 052 21659.27 365.86 42674.31 88888.00 2024-02-21 07:41:27.000 052 21659.22 365.89 42674.36 88888.00 2024-02-21 07:41:28.000 052 21659.25 365.90 42674.39 88888.00 2024-02-21 07:41:29.000 052 21659.28 365.91 42674.38 88888.00 2024-02-21 07:41:30.000 052 21659.26 365.95 42674.37 47956.83 2024-02-21 07:41:31.000 052 21659.25 366.01 42674.38 88888.00 2024-02-21 07:41:32.000 052 21659.26 366.06 42674.39 88888.00 2024-02-21 07:41:33.000 052 21659.28 366.09 42674.41 88888.00 2024-02-21 07:41:34.000 052 21659.29 366.09 42674.43 88888.00 2024-02-21 07:41:35.000 052 21659.27 366.08 42674.43 99999.00 2024-02-21 07:41:36.000 052 21659.27 366.05 42674.44 99999.00 2024-02-21 07:41:37.000 052 21659.29 366.03 42674.44 99999.00 2024-02-21 07:41:38.000 052 21659.32 366.10 42674.41 99999.00 2024-02-21 07:41:39.000 052 21659.35 366.18 42674.40 99999.00 2024-02-21 07:41:40.000 052 21659.36 366.18 42674.43 47955.81 2024-02-21 07:41:41.000 052 21659.34 366.12 42674.46 88888.00 2024-02-21 07:41:42.000 052 21659.31 366.08 42674.46 88888.00 2024-02-21 07:41:43.000 052 21659.28 366.09 42674.47 88888.00 2024-02-21 07:41:44.000 052 21659.29 366.10 42674.47 88888.00 2024-02-21 07:41:45.000 052 21659.33 366.06 42674.45 47957.08 2024-02-21 07:41:46.000 052 21659.34 366.03 42674.41 88888.00 2024-02-21 07:41:47.000 052 21659.32 366.05 42674.41 88888.00 2024-02-21 07:41:48.000 052 21659.33 366.07 42674.39 88888.00 2024-02-21 07:41:49.000 052 21659.38 366.07 42674.37 88888.00 2024-02-21 07:41:50.000 052 21659.38 366.05 42674.38 99999.00 2024-02-21 07:41:51.000 052 21659.35 365.99 42674.37 99999.00 2024-02-21 07:41:52.000 052 21659.33 365.96 42674.35 99999.00 2024-02-21 07:41:53.000 052 21659.33 365.97 42674.36 99999.00 2024-02-21 07:41:54.000 052 21659.36 365.95 42674.40 99999.00 2024-02-21 07:41:55.000 052 21659.42 365.90 42674.43 47956.81 2024-02-21 07:41:56.000 052 21659.44 365.89 42674.44 88888.00 2024-02-21 07:41:57.000 052 21659.43 365.90 42674.40 88888.00 2024-02-21 07:41:58.000 052 21659.43 365.87 42674.36 88888.00 2024-02-21 07:41:59.000 052 21659.44 365.81 42674.36 88888.00 2024-02-21 07:42:00.000 052 21659.45 365.81 42674.44 47956.94 2024-02-21 07:42:01.000 052 21659.43 365.86 42674.49 88888.00 2024-02-21 07:42:02.000 052 21659.40 365.89 42674.46 88888.00 2024-02-21 07:42:03.000 052 21659.41 365.86 42674.40 88888.00 2024-02-21 07:42:04.000 052 21659.46 365.83 42674.36 88888.00 2024-02-21 07:42:05.000 052 21659.50 365.85 42674.36 47956.20 2024-02-21 07:42:06.000 052 21659.52 365.87 42674.38 88888.00 2024-02-21 07:42:07.000 052 21659.52 365.84 42674.38 88888.00 2024-02-21 07:42:08.000 052 21659.49 365.80 42674.38 88888.00 2024-02-21 07:42:09.000 052 21659.50 365.84 42674.36 88888.00 2024-02-21 07:42:10.000 052 21659.56 365.91 42674.37 99999.00 2024-02-21 07:42:11.000 052 21659.57 365.90 42674.38 99999.00 2024-02-21 07:42:12.000 052 21659.54 365.87 42674.38 99999.00 2024-02-21 07:42:13.000 052 21659.56 365.85 42674.34 99999.00 2024-02-21 07:42:14.000 052 21659.60 365.83 42674.31 99999.00 2024-02-21 07:42:15.000 052 21659.62 365.80 42674.33 99999.00 2024-02-21 07:42:16.000 052 21659.60 365.82 42674.37 99999.00 2024-02-21 07:42:17.000 052 21659.60 365.89 42674.37 99999.00 2024-02-21 07:42:18.000 052 21659.60 365.95 42674.36 99999.00 2024-02-21 07:42:19.000 052 21659.57 365.95 42674.36 99999.00 2024-02-21 07:42:20.000 052 21659.54 365.93 42674.36 99999.00 2024-02-21 07:42:21.000 052 21659.51 365.91 42674.33 99999.00 2024-02-21 07:42:22.000 052 21659.48 365.90 42674.28 99999.00 2024-02-21 07:42:23.000 052 21659.47 365.90 42674.27 99999.00 2024-02-21 07:42:24.000 052 21659.50 365.89 42674.31 99999.00 2024-02-21 07:42:25.000 052 21659.53 365.89 42674.34 47956.79 2024-02-21 07:42:26.000 052 21659.57 365.89 42674.36 88888.00 2024-02-21 07:42:27.000 052 21659.62 365.89 42674.37 88888.00 2024-02-21 07:42:28.000 052 21659.64 365.91 42674.38 88888.00 2024-02-21 07:42:29.000 052 21659.61 365.95 42674.37 88888.00 2024-02-21 07:42:30.000 052 21659.58 365.98 42674.34 47956.29 2024-02-21 07:42:31.000 052 21659.61 365.95 42674.31 88888.00 2024-02-21 07:42:32.000 052 21659.65 365.91 42674.29 88888.00 2024-02-21 07:42:33.000 052 21659.64 365.92 42674.31 88888.00 2024-02-21 07:42:34.000 052 21659.62 365.99 42674.34 88888.00 2024-02-21 07:42:35.000 052 21659.66 366.02 42674.34 47956.12 2024-02-21 07:42:36.000 052 21659.71 366.00 42674.34 88888.00 2024-02-21 07:42:37.000 052 21659.69 365.96 42674.35 88888.00 2024-02-21 07:42:38.000 052 21659.64 365.95 42674.30 88888.00 2024-02-21 07:42:39.000 052 21659.64 365.94 42674.26 88888.00 2024-02-21 07:42:40.000 052 21659.66 365.90 42674.28 99999.00 2024-02-21 07:42:41.000 052 21659.65 365.91 42674.30 99999.00 2024-02-21 07:42:42.000 052 21659.67 365.99 42674.30 99999.00 2024-02-21 07:42:43.000 052 21659.72 366.07 42674.31 99999.00 2024-02-21 07:42:44.000 052 21659.75 366.09 42674.32 99999.00 2024-02-21 07:42:45.000 052 21659.74 366.07 42674.31 99999.00 2024-02-21 07:42:46.000 052 21659.68 366.04 42674.30 99999.00 2024-02-21 07:42:47.000 052 21659.63 366.04 42674.31 99999.00 2024-02-21 07:42:48.000 052 21659.62 366.08 42674.32 99999.00 2024-02-21 07:42:49.000 052 21659.65 366.10 42674.31 99999.00 2024-02-21 07:42:50.000 052 21659.67 366.10 42674.29 47957.01 2024-02-21 07:42:51.000 052 21659.66 366.10 42674.30 88888.00 2024-02-21 07:42:52.000 052 21659.63 366.12 42674.34 88888.00 2024-02-21 07:42:53.000 052 21659.60 366.16 42674.37 88888.00 2024-02-21 07:42:54.000 052 21659.58 366.19 42674.35 88888.00 2024-02-21 07:42:55.000 052 21659.58 366.15 42674.33 99999.00 2024-02-21 07:42:56.000 052 21659.58 366.08 42674.34 99999.00 2024-02-21 07:42:57.000 052 21659.61 366.07 42674.38 99999.00 2024-02-21 07:42:58.000 052 21659.61 366.12 42674.41 99999.00 2024-02-21 07:42:59.000 052 21659.62 366.12 42674.46 99999.00 2024-02-21 07:43:00.000 052 21659.67 366.07 42674.46 99999.00 2024-02-21 07:43:01.000 052 21659.70 366.01 42674.43 99999.00 2024-02-21 07:43:02.000 052 21659.68 366.01 42674.39 99999.00 2024-02-21 07:43:03.000 052 21659.63 366.03 42674.35 99999.00 2024-02-21 07:43:04.000 052 21659.58 366.04 42674.34 99999.00 2024-02-21 07:43:05.000 052 21659.56 366.02 42674.36 99999.00 2024-02-21 07:43:06.000 052 21659.57 366.03 42674.39 99999.00 2024-02-21 07:43:07.000 052 21659.57 366.04 42674.41 99999.00 2024-02-21 07:43:08.000 052 21659.55 366.06 42674.41 99999.00 2024-02-21 07:43:09.000 052 21659.55 366.11 42674.43 99999.00 2024-02-21 07:43:10.000 052 21659.59 366.13 42674.45 47956.16 2024-02-21 07:43:11.000 052 21659.61 366.12 42674.44 88888.00 2024-02-21 07:43:12.000 052 21659.58 366.12 42674.43 88888.00 2024-02-21 07:43:13.000 052 21659.55 366.11 42674.44 88888.00 2024-02-21 07:43:14.000 052 21659.53 366.07 42674.45 88888.00 2024-02-21 07:43:15.000 052 21659.53 366.06 42674.48 47956.50 2024-02-21 07:43:16.000 052 21659.59 366.07 42674.49 88888.00 2024-02-21 07:43:17.000 052 21659.68 366.06 42674.46 88888.00 2024-02-21 07:43:18.000 052 21659.74 366.06 42674.44 88888.00 2024-02-21 07:43:19.000 052 21659.70 366.03 42674.45 88888.00 2024-02-21 07:43:20.000 052 21659.63 366.01 42674.46 47956.32 2024-02-21 07:43:21.000 052 21659.60 366.02 42674.46 88888.00 2024-02-21 07:43:22.000 052 21659.62 366.05 42674.46 88888.00 2024-02-21 07:43:23.000 052 21659.65 366.08 42674.48 88888.00 2024-02-21 07:43:24.000 052 21659.66 366.05 42674.52 88888.00 2024-02-21 07:43:25.000 052 21659.64 366.00 42674.52 99999.00 2024-02-21 07:43:26.000 052 21659.60 365.98 42674.51 99999.00 2024-02-21 07:43:27.000 052 21659.58 366.01 42674.53 99999.00 2024-02-21 07:43:28.000 052 21659.57 366.05 42674.52 99999.00 2024-02-21 07:43:29.000 052 21659.58 366.08 42674.49 99999.00 2024-02-21 07:43:30.000 052 21659.63 366.09 42674.49 99999.00 2024-02-21 07:43:31.000 052 21659.67 366.10 42674.51 99999.00 2024-02-21 07:43:32.000 052 21659.67 366.08 42674.52 99999.00 2024-02-21 07:43:33.000 052 21659.63 366.04 42674.54 99999.00 2024-02-21 07:43:34.000 052 21659.55 366.02 42674.56 99999.00 2024-02-21 07:43:35.000 052 21659.51 366.02 42674.57 47956.57 2024-02-21 07:43:36.000 052 21659.54 366.02 42674.57 88888.00 2024-02-21 07:43:37.000 052 21659.62 366.02 42674.56 88888.00 2024-02-21 07:43:38.000 052 21659.65 366.00 42674.57 88888.00 2024-02-21 07:43:39.000 052 21659.62 366.00 42674.59 88888.00 2024-02-21 07:43:40.000 052 21659.60 366.01 42674.57 47956.54 2024-02-21 07:43:41.000 052 21659.60 366.01 42674.52 88888.00 2024-02-21 07:43:42.000 052 21659.56 366.01 42674.49 88888.00 2024-02-21 07:43:43.000 052 21659.53 366.02 42674.51 88888.00 2024-02-21 07:43:44.000 052 21659.58 366.02 42674.52 88888.00 2024-02-21 07:43:45.000 052 21659.63 366.00 42674.52 47957.15 2024-02-21 07:43:46.000 052 21659.64 366.00 42674.54 88888.00 2024-02-21 07:43:47.000 052 21659.62 366.01 42674.56 88888.00 2024-02-21 07:43:48.000 052 21659.62 366.00 42674.56 88888.00 2024-02-21 07:43:49.000 052 21659.62 366.00 42674.57 88888.00 2024-02-21 07:43:50.000 052 21659.58 366.00 42674.58 99999.00 2024-02-21 07:43:51.000 052 21659.50 366.00 42674.60 99999.00 2024-02-21 07:43:52.000 052 21659.43 365.98 42674.60 99999.00 2024-02-21 07:43:53.000 052 21659.42 365.97 42674.58 99999.00 2024-02-21 07:43:54.000 052 21659.45 365.99 42674.59 99999.00 2024-02-21 07:43:55.000 052 21659.45 366.00 42674.59 47956.51 2024-02-21 07:43:56.000 052 21659.44 366.03 42674.57 88888.00 2024-02-21 07:43:57.000 052 21659.50 366.10 42674.57 88888.00 2024-02-21 07:43:58.000 052 21659.58 366.13 42674.57 88888.00 2024-02-21 07:43:59.000 052 21659.59 366.09 42674.55 88888.00 2024-02-21 07:44:00.000 052 21659.56 366.04 42674.51 47956.33 2024-02-21 07:44:01.000 052 21659.54 366.01 42674.49 88888.00 2024-02-21 07:44:02.000 052 21659.54 366.01 42674.49 88888.00 2024-02-21 07:44:03.000 052 21659.54 366.04 42674.48 88888.00 2024-02-21 07:44:04.000 052 21659.54 366.08 42674.50 88888.00 2024-02-21 07:44:05.000 052 21659.53 366.10 42674.55 47957.09 2024-02-21 07:44:06.000 052 21659.52 366.11 42674.56 88888.00 2024-02-21 07:44:07.000 052 21659.53 366.10 42674.55 88888.00 2024-02-21 07:44:08.000 052 21659.53 366.10 42674.57 88888.00 2024-02-21 07:44:09.000 052 21659.52 366.08 42674.59 88888.00 2024-02-21 07:44:10.000 052 21659.50 366.06 42674.59 47957.24 2024-02-21 07:44:11.000 052 21659.48 366.04 42674.58 88888.00 2024-02-21 07:44:12.000 052 21659.47 366.04 42674.59 88888.00 2024-02-21 07:44:13.000 052 21659.50 366.08 42674.57 88888.00 2024-02-21 07:44:14.000 052 21659.56 366.08 42674.57 88888.00 2024-02-21 07:44:15.000 052 21659.60 366.06 42674.57 99999.00 2024-02-21 07:44:16.000 052 21659.59 366.07 42674.56 99999.00 2024-02-21 07:44:17.000 052 21659.56 366.11 42674.54 99999.00 2024-02-21 07:44:18.000 052 21659.55 366.12 42674.56 99999.00 2024-02-21 07:44:19.000 052 21659.56 366.13 42674.63 99999.00 2024-02-21 07:44:20.000 052 21659.54 366.12 42674.62 99999.00 2024-02-21 07:44:21.000 052 21659.55 366.12 42674.54 99999.00 2024-02-21 07:44:22.000 052 21659.58 366.12 42674.46 99999.00 2024-02-21 07:44:23.000 052 21659.59 366.11 42674.46 99999.00 2024-02-21 07:44:24.000 052 21659.57 366.12 42674.50 99999.00 2024-02-21 07:44:25.000 052 21659.55 366.16 42674.56 47956.69 2024-02-21 07:44:26.000 052 21659.55 366.18 42674.57 88888.00 2024-02-21 07:44:27.000 052 21659.58 366.15 42674.57 88888.00 2024-02-21 07:44:28.000 052 21659.59 366.13 42674.60 88888.00 2024-02-21 07:44:29.000 052 21659.57 366.15 42674.62 88888.00 2024-02-21 07:44:30.000 052 21659.52 366.21 42674.66 47957.38 2024-02-21 07:44:31.000 052 21659.48 366.25 42674.66 88888.00 2024-02-21 07:44:32.000 052 21659.47 366.25 42674.66 88888.00 2024-02-21 07:44:33.000 052 21659.48 366.23 42674.66 88888.00 2024-02-21 07:44:34.000 052 21659.49 366.21 42674.66 88888.00 2024-02-21 07:44:35.000 052 21659.52 366.19 42674.68 47956.85 2024-02-21 07:44:36.000 052 21659.52 366.18 42674.72 88888.00 2024-02-21 07:44:37.000 052 21659.51 366.16 42674.75 88888.00 2024-02-21 07:44:38.000 052 21659.52 366.14 42674.74 88888.00 2024-02-21 07:44:39.000 052 21659.54 366.15 42674.69 88888.00 2024-02-21 07:44:40.000 052 21659.53 366.17 42674.66 47957.06 2024-02-21 07:44:41.000 052 21659.50 366.15 42674.67 88888.00 2024-02-21 07:44:42.000 052 21659.50 366.13 42674.67 88888.00 2024-02-21 07:44:43.000 052 21659.52 366.16 42674.68 88888.00 2024-02-21 07:44:44.000 052 21659.49 366.20 42674.69 88888.00 2024-02-21 07:44:45.000 052 21659.45 366.19 42674.66 47957.62 2024-02-21 07:44:46.000 052 21659.45 366.18 42674.66 88888.00 2024-02-21 07:44:47.000 052 21659.46 366.21 42674.72 88888.00 2024-02-21 07:44:48.000 052 21659.47 366.23 42674.79 88888.00 2024-02-21 07:44:49.000 052 21659.47 366.23 42674.80 88888.00 2024-02-21 07:44:50.000 052 21659.42 366.22 42674.77 47956.71 2024-02-21 07:44:51.000 052 21659.35 366.21 42674.73 88888.00 2024-02-21 07:44:52.000 052 21659.35 366.22 42674.74 88888.00 2024-02-21 07:44:53.000 052 21659.38 366.22 42674.79 88888.00 2024-02-21 07:44:54.000 052 21659.40 366.23 42674.82 88888.00 2024-02-21 07:44:55.000 052 21659.40 366.23 42674.79 99999.00 2024-02-21 07:44:56.000 052 21659.38 366.21 42674.75 99999.00 2024-02-21 07:44:57.000 052 21659.34 366.20 42674.78 99999.00 2024-02-21 07:44:58.000 052 21659.32 366.23 42674.81 99999.00 2024-02-21 07:44:59.000 052 21659.34 366.28 42674.83 99999.00 2024-02-21 07:45:00.000 052 21659.37 366.32 42674.86 99999.00 2024-02-21 07:45:01.000 052 21659.38 366.33 42674.86 99999.00 2024-02-21 07:45:02.000 052 21659.38 366.34 42674.85 99999.00 2024-02-21 07:45:03.000 052 21659.36 366.35 42674.82 99999.00 2024-02-21 07:45:04.000 052 21659.32 366.35 42674.78 99999.00 2024-02-21 07:45:05.000 052 21659.30 366.34 42674.73 99999.00 2024-02-21 07:45:06.000 052 21659.31 366.31 42674.72 99999.00 2024-02-21 07:45:07.000 052 21659.32 366.26 42674.75 99999.00 2024-02-21 07:45:08.000 052 21659.35 366.24 42674.78 99999.00 2024-02-21 07:45:09.000 052 21659.40 366.28 42674.77 99999.00 2024-02-21 07:45:10.000 052 21659.40 366.30 42674.71 47956.47 2024-02-21 07:45:11.000 052 21659.41 366.28 42674.71 88888.00 2024-02-21 07:45:12.000 052 21659.44 366.27 42674.78 88888.00 2024-02-21 07:45:13.000 052 21659.41 366.26 42674.81 88888.00 2024-02-21 07:45:14.000 052 21659.37 366.24 42674.80 88888.00 2024-02-21 07:45:15.000 052 21659.35 366.24 42674.81 47956.74 2024-02-21 07:45:16.000 052 21659.35 366.22 42674.84 88888.00 2024-02-21 07:45:17.000 052 21659.37 366.21 42674.87 88888.00 2024-02-21 07:45:18.000 052 21659.40 366.21 42674.87 88888.00 2024-02-21 07:45:19.000 052 21659.41 366.25 42674.86 88888.00 2024-02-21 07:45:20.000 052 21659.40 366.28 42674.85 99999.00 2024-02-21 07:45:21.000 052 21659.39 366.30 42674.86 99999.00 2024-02-21 07:45:22.000 052 21659.38 366.34 42674.89 99999.00 2024-02-21 07:45:23.000 052 21659.35 366.34 42674.93 99999.00 2024-02-21 07:45:24.000 052 21659.32 366.34 42674.90 99999.00 2024-02-21 07:45:25.000 052 21659.28 366.40 42674.87 47957.19 2024-02-21 07:45:26.000 052 21659.24 366.42 42674.86 88888.00 2024-02-21 07:45:27.000 052 21659.20 366.41 42674.83 88888.00 2024-02-21 07:45:28.000 052 21659.22 366.42 42674.84 88888.00 2024-02-21 07:45:29.000 052 21659.28 366.41 42674.87 88888.00 2024-02-21 07:45:30.000 052 21659.33 366.37 42674.88 47956.34 2024-02-21 07:45:31.000 052 21659.32 366.33 42674.87 88888.00 2024-02-21 07:45:32.000 052 21659.31 366.31 42674.86 88888.00 2024-02-21 07:45:33.000 052 21659.31 366.29 42674.87 88888.00 2024-02-21 07:45:34.000 052 21659.31 366.28 42674.89 88888.00 2024-02-21 07:45:35.000 052 21659.28 366.27 42674.92 99999.00 2024-02-21 07:45:36.000 052 21659.27 366.27 42674.94 99999.00 2024-02-21 07:45:37.000 052 21659.29 366.27 42674.93 99999.00 2024-02-21 07:45:38.000 052 21659.32 366.28 42674.89 99999.00 2024-02-21 07:45:39.000 052 21659.33 366.30 42674.89 99999.00 2024-02-21 07:45:40.000 052 21659.32 366.33 42674.93 47956.58 2024-02-21 07:45:41.000 052 21659.31 366.35 42674.96 88888.00 2024-02-21 07:45:42.000 052 21659.33 366.35 42674.97 88888.00 2024-02-21 07:45:43.000 052 21659.35 366.36 42674.97 88888.00 2024-02-21 07:45:44.000 052 21659.33 366.36 42674.98 88888.00 2024-02-21 07:45:45.000 052 21659.32 366.35 42674.98 47956.78 2024-02-21 07:45:46.000 052 21659.35 366.33 42674.97 88888.00 2024-02-21 07:45:47.000 052 21659.40 366.34 42674.99 88888.00 2024-02-21 07:45:48.000 052 21659.39 366.40 42675.01 88888.00 2024-02-21 07:45:49.000 052 21659.37 366.44 42675.01 88888.00 2024-02-21 07:45:50.000 052 21659.39 366.43 42674.98 99999.00 2024-02-21 07:45:51.000 052 21659.39 366.37 42674.97 99999.00 2024-02-21 07:45:52.000 052 21659.37 366.34 42674.98 99999.00 2024-02-21 07:45:53.000 052 21659.35 366.33 42675.01 99999.00 2024-02-21 07:45:54.000 052 21659.33 366.37 42675.00 99999.00 2024-02-21 07:45:55.000 052 21659.33 366.43 42675.00 47957.27 2024-02-21 07:45:56.000 052 21659.36 366.45 42675.02 88888.00 2024-02-21 07:45:57.000 052 21659.41 366.38 42675.01 88888.00 2024-02-21 07:45:58.000 052 21659.43 366.33 42674.97 88888.00 2024-02-21 07:45:59.000 052 21659.42 366.32 42674.92 88888.00 2024-02-21 07:46:00.000 052 21659.40 366.33 42674.90 99999.00 2024-02-21 07:46:01.000 052 21659.42 366.34 42674.94 99999.00 2024-02-21 07:46:02.000 052 21659.47 366.33 42674.95 99999.00 2024-02-21 07:46:03.000 052 21659.52 366.31 42674.93 99999.00 2024-02-21 07:46:04.000 052 21659.50 366.33 42674.93 99999.00 2024-02-21 07:46:05.000 052 21659.47 366.37 42674.93 99999.00 2024-02-21 07:46:06.000 052 21659.49 366.38 42674.91 99999.00 2024-02-21 07:46:07.000 052 21659.51 366.39 42674.91 99999.00 2024-02-21 07:46:08.000 052 21659.50 366.40 42674.93 99999.00 2024-02-21 07:46:09.000 052 21659.50 366.41 42674.93 99999.00 2024-02-21 07:46:10.000 052 21659.53 366.45 42674.88 47956.68 2024-02-21 07:46:11.000 052 21659.56 366.48 42674.84 88888.00 2024-02-21 07:46:12.000 052 21659.54 366.46 42674.84 88888.00 2024-02-21 07:46:13.000 052 21659.53 366.44 42674.87 88888.00 2024-02-21 07:46:14.000 052 21659.53 366.45 42674.89 88888.00 2024-02-21 07:46:15.000 052 21659.55 366.47 42674.89 47957.28 2024-02-21 07:46:16.000 052 21659.58 366.50 42674.85 88888.00 2024-02-21 07:46:17.000 052 21659.60 366.51 42674.83 88888.00 2024-02-21 07:46:18.000 052 21659.63 366.51 42674.86 88888.00 2024-02-21 07:46:19.000 052 21659.63 366.48 42674.89 88888.00 2024-02-21 07:46:20.000 052 21659.59 366.44 42674.89 99999.00 2024-02-21 07:46:21.000 052 21659.59 366.40 42674.87 99999.00 2024-02-21 07:46:22.000 052 21659.62 366.39 42674.85 99999.00 2024-02-21 07:46:23.000 052 21659.61 366.40 42674.86 99999.00 2024-02-21 07:46:24.000 052 21659.57 366.43 42674.89 99999.00 2024-02-21 07:46:25.000 052 21659.53 366.42 42674.90 99999.00 2024-02-21 07:46:26.000 052 21659.52 366.40 42674.91 99999.00 2024-02-21 07:46:27.000 052 21659.55 366.40 42674.94 99999.00 2024-02-21 07:46:28.000 052 21659.62 366.42 42674.97 99999.00 2024-02-21 07:46:29.000 052 21659.68 366.44 42674.96 99999.00 2024-02-21 07:46:30.000 052 21659.68 366.44 42674.93 47956.77 2024-02-21 07:46:31.000 052 21659.63 366.43 42674.95 88888.00 2024-02-21 07:46:32.000 052 21659.57 366.42 42675.01 88888.00 2024-02-21 07:46:33.000 052 21659.57 366.40 42675.04 88888.00 2024-02-21 07:46:34.000 052 21659.61 366.41 42675.04 88888.00 2024-02-21 07:46:35.000 052 21659.65 366.46 42675.02 47957.60 2024-02-21 07:46:36.000 052 21659.65 366.48 42675.01 88888.00 2024-02-21 07:46:37.000 052 21659.63 366.46 42675.03 88888.00 2024-02-21 07:46:38.000 052 21659.61 366.46 42675.03 88888.00 2024-02-21 07:46:39.000 052 21659.59 366.48 42675.02 88888.00 2024-02-21 07:46:40.000 052 21659.58 366.48 42675.02 47957.34 2024-02-21 07:46:41.000 052 21659.59 366.47 42674.99 88888.00 2024-02-21 07:46:42.000 052 21659.60 366.46 42674.95 88888.00 2024-02-21 07:46:43.000 052 21659.59 366.47 42674.93 88888.00 2024-02-21 07:46:44.000 052 21659.58 366.49 42674.91 88888.00 2024-02-21 07:46:45.000 052 21659.59 366.50 42674.89 47957.31 2024-02-21 07:46:46.000 052 21659.65 366.51 42674.91 88888.00 2024-02-21 07:46:47.000 052 21659.70 366.50 42674.96 88888.00 2024-02-21 07:46:48.000 052 21659.69 366.48 42674.97 88888.00 2024-02-21 07:46:49.000 052 21659.66 366.47 42674.93 88888.00 2024-02-21 07:46:50.000 052 21659.65 366.46 42674.90 99999.00 2024-02-21 07:46:51.000 052 21659.67 366.43 42674.92 99999.00 2024-02-21 07:46:52.000 052 21659.69 366.40 42674.94 99999.00 2024-02-21 07:46:53.000 052 21659.68 366.40 42674.93 99999.00 2024-02-21 07:46:54.000 052 21659.64 366.42 42674.91 99999.00 2024-02-21 07:46:55.000 052 21659.66 366.45 42674.94 47956.67 2024-02-21 07:46:56.000 052 21659.73 366.48 42674.98 88888.00 2024-02-21 07:46:57.000 052 21659.77 366.47 42674.98 88888.00 2024-02-21 07:46:58.000 052 21659.75 366.46 42674.95 88888.00 2024-02-21 07:46:59.000 052 21659.72 366.48 42674.94 88888.00 2024-02-21 07:47:00.000 052 21659.72 366.51 42674.95 47957.27 2024-02-21 07:47:01.000 052 21659.69 366.51 42674.99 88888.00 2024-02-21 07:47:02.000 052 21659.64 366.47 42675.02 88888.00 2024-02-21 07:47:03.000 052 21659.63 366.43 42675.02 88888.00 2024-02-21 07:47:04.000 052 21659.68 366.43 42675.00 88888.00 2024-02-21 07:47:05.000 052 21659.72 366.43 42674.98 99999.00 2024-02-21 07:47:06.000 052 21659.70 366.44 42674.98 99999.00 2024-02-21 07:47:07.000 052 21659.67 366.48 42674.99 99999.00 2024-02-21 07:47:08.000 052 21659.68 366.53 42674.99 99999.00 2024-02-21 07:47:09.000 052 21659.70 366.49 42674.98 99999.00 2024-02-21 07:47:10.000 052 21659.68 366.38 42674.94 99999.00 2024-02-21 07:47:11.000 052 21659.63 366.36 42674.93 99999.00 2024-02-21 07:47:12.000 052 21659.58 366.45 42674.93 99999.00 2024-02-21 07:47:13.000 052 21659.57 366.52 42674.94 99999.00 2024-02-21 07:47:14.000 052 21659.60 366.51 42674.93 99999.00 2024-02-21 07:47:15.000 052 21659.64 366.51 42674.91 47957.57 2024-02-21 07:47:16.000 052 21659.67 366.53 42674.89 88888.00 2024-02-21 07:47:17.000 052 21659.69 366.52 42674.88 88888.00 2024-02-21 07:47:18.000 052 21659.67 366.50 42674.86 88888.00 2024-02-21 07:47:19.000 052 21659.66 366.52 42674.86 88888.00 2024-02-21 07:47:20.000 052 21659.67 366.57 42674.91 47956.57 2024-02-21 07:47:21.000 052 21659.67 366.60 42674.98 88888.00 2024-02-21 07:47:22.000 052 21659.67 366.60 42675.00 88888.00 2024-02-21 07:47:23.000 052 21659.67 366.60 42674.99 88888.00 2024-02-21 07:47:24.000 052 21659.68 366.59 42674.95 88888.00 2024-02-21 07:47:25.000 052 21659.69 366.58 42674.93 99999.00 2024-02-21 07:47:26.000 052 21659.69 366.59 42674.93 99999.00 2024-02-21 07:47:27.000 052 21659.65 366.61 42674.92 99999.00 2024-02-21 07:47:28.000 052 21659.64 366.64 42674.89 99999.00 2024-02-21 07:47:29.000 052 21659.69 366.63 42674.90 99999.00 2024-02-21 07:47:30.000 052 21659.76 366.58 42674.94 47956.88 2024-02-21 07:47:31.000 052 21659.77 366.56 42674.94 88888.00 2024-02-21 07:47:32.000 052 21659.73 366.57 42674.91 88888.00 2024-02-21 07:47:33.000 052 21659.71 366.63 42674.93 88888.00 2024-02-21 07:47:34.000 052 21659.73 366.71 42674.96 88888.00 2024-02-21 07:47:35.000 052 21659.74 366.72 42674.99 47957.65 2024-02-21 07:47:36.000 052 21659.75 366.68 42675.00 88888.00 2024-02-21 07:47:37.000 052 21659.75 366.63 42674.99 88888.00 2024-02-21 07:47:38.000 052 21659.74 366.60 42674.96 88888.00 2024-02-21 07:47:39.000 052 21659.75 366.61 42674.95 88888.00 2024-02-21 07:47:40.000 052 21659.81 366.63 42674.98 47956.85 2024-02-21 07:47:41.000 052 21659.84 366.65 42675.00 88888.00 2024-02-21 07:47:42.000 052 21659.85 366.65 42674.98 88888.00 2024-02-21 07:47:43.000 052 21659.85 366.63 42674.92 88888.00 2024-02-21 07:47:44.000 052 21659.84 366.63 42674.93 88888.00 2024-02-21 07:47:45.000 052 21659.80 366.67 42674.98 99999.00 2024-02-21 07:47:46.000 052 21659.78 366.69 42674.94 99999.00 2024-02-21 07:47:47.000 052 21659.79 366.67 42674.86 99999.00 2024-02-21 07:47:48.000 052 21659.77 366.62 42674.84 99999.00 2024-02-21 07:47:49.000 052 21659.73 366.62 42674.90 99999.00 2024-02-21 07:47:50.000 052 21659.73 366.64 42674.90 47956.83 2024-02-21 07:47:51.000 052 21659.75 366.64 42674.84 88888.00 2024-02-21 07:47:52.000 052 21659.75 366.64 42674.82 88888.00 2024-02-21 07:47:53.000 052 21659.77 366.64 42674.86 88888.00 2024-02-21 07:47:54.000 052 21659.79 366.68 42674.89 88888.00 2024-02-21 07:47:55.000 052 21659.81 366.74 42674.90 47957.11 2024-02-21 07:47:56.000 052 21659.82 366.74 42674.90 88888.00 2024-02-21 07:47:57.000 052 21659.82 366.63 42674.91 88888.00 2024-02-21 07:47:58.000 052 21659.84 366.56 42674.90 88888.00 2024-02-21 07:47:59.000 052 21659.85 366.58 42674.88 88888.00 2024-02-21 07:48:00.000 052 21659.81 366.59 42674.87 99999.00 2024-02-21 07:48:01.000 052 21659.76 366.58 42674.88 99999.00 2024-02-21 07:48:02.000 052 21659.75 366.60 42674.90 99999.00 2024-02-21 07:48:03.000 052 21659.76 366.62 42674.90 99999.00 2024-02-21 07:48:04.000 052 21659.77 366.64 42674.86 99999.00 2024-02-21 07:48:05.000 052 21659.80 366.69 42674.80 47956.98 2024-02-21 07:48:06.000 052 21659.86 366.74 42674.79 88888.00 2024-02-21 07:48:07.000 052 21659.88 366.74 42674.82 88888.00 2024-02-21 07:48:08.000 052 21659.86 366.72 42674.86 88888.00 2024-02-21 07:48:09.000 052 21659.86 366.71 42674.87 88888.00 2024-02-21 07:48:10.000 052 21659.88 366.74 42674.87 47957.60 2024-02-21 07:48:11.000 052 21659.88 366.77 42674.89 88888.00 2024-02-21 07:48:12.000 052 21659.85 366.77 42674.91 88888.00 2024-02-21 07:48:13.000 052 21659.79 366.76 42674.90 88888.00 2024-02-21 07:48:14.000 052 21659.75 366.76 42674.89 88888.00 2024-02-21 07:48:15.000 052 21659.74 366.79 42674.89 99999.00 2024-02-21 07:48:16.000 052 21659.73 366.81 42674.88 99999.00 2024-02-21 07:48:17.000 052 21659.72 366.80 42674.86 99999.00 2024-02-21 07:48:18.000 052 21659.75 366.78 42674.88 99999.00 2024-02-21 07:48:19.000 052 21659.82 366.74 42674.90 99999.00 2024-02-21 07:48:20.000 052 21659.84 366.70 42674.89 47956.85 2024-02-21 07:48:21.000 052 21659.83 366.71 42674.86 88888.00 2024-02-21 07:48:22.000 052 21659.83 366.75 42674.84 88888.00 2024-02-21 07:48:23.000 052 21659.84 366.75 42674.85 88888.00 2024-02-21 07:48:24.000 052 21659.86 366.75 42674.88 88888.00 2024-02-21 07:48:25.000 052 21659.89 366.77 42674.91 47956.97 2024-02-21 07:48:26.000 052 21659.92 366.79 42674.94 88888.00 2024-02-21 07:48:27.000 052 21659.92 366.79 42674.94 88888.00 2024-02-21 07:48:28.000 052 21659.93 366.77 42674.93 88888.00 2024-02-21 07:48:29.000 052 21659.95 366.75 42674.90 88888.00 2024-02-21 07:48:30.000 052 21659.96 366.71 42674.89 99999.00 2024-02-21 07:48:31.000 052 21659.97 366.69 42674.93 99999.00 2024-02-21 07:48:32.000 052 21659.97 366.66 42674.98 99999.00 2024-02-21 07:48:33.000 052 21659.88 366.66 42674.96 99999.00 2024-02-21 07:48:34.000 052 21659.81 366.71 42674.95 99999.00 2024-02-21 07:48:35.000 052 21659.85 366.75 42674.97 99999.00 2024-02-21 07:48:36.000 052 21659.92 366.74 42674.99 99999.00 2024-02-21 07:48:37.000 052 21659.92 366.71 42674.97 99999.00 2024-02-21 07:48:38.000 052 21659.88 366.70 42674.93 99999.00 2024-02-21 07:48:39.000 052 21659.88 366.70 42674.91 99999.00 2024-02-21 07:48:40.000 052 21659.92 366.69 42674.91 99999.00 2024-02-21 07:48:41.000 052 21659.95 366.67 42674.88 99999.00 2024-02-21 07:48:42.000 052 21659.94 366.68 42674.84 99999.00 2024-02-21 07:48:43.000 052 21659.94 366.70 42674.85 99999.00 2024-02-21 07:48:44.000 052 21659.95 366.66 42674.86 99999.00 2024-02-21 07:48:45.000 052 21659.94 366.62 42674.84 47957.72 2024-02-21 07:48:46.000 052 21659.91 366.62 42674.82 88888.00 2024-02-21 07:48:47.000 052 21659.92 366.62 42674.84 88888.00 2024-02-21 07:48:48.000 052 21659.98 366.62 42674.85 88888.00 2024-02-21 07:48:49.000 052 21660.02 366.65 42674.82 88888.00 2024-02-21 07:48:50.000 052 21660.01 366.68 42674.83 47957.09 2024-02-21 07:48:51.000 052 21660.00 366.69 42674.84 88888.00 2024-02-21 07:48:52.000 052 21660.00 366.67 42674.81 88888.00 2024-02-21 07:48:53.000 052 21660.01 366.65 42674.77 88888.00 2024-02-21 07:48:54.000 052 21660.03 366.66 42674.77 88888.00 2024-02-21 07:48:55.000 052 21660.06 366.71 42674.81 99999.00 2024-02-21 07:48:56.000 052 21660.10 366.75 42674.85 99999.00 2024-02-21 07:48:57.000 052 21660.12 366.74 42674.87 99999.00 2024-02-21 07:48:58.000 052 21660.10 366.72 42674.88 99999.00 2024-02-21 07:48:59.000 052 21660.06 366.69 42674.86 99999.00 2024-02-21 07:49:00.000 052 21660.06 366.64 42674.86 47957.57 2024-02-21 07:49:01.000 052 21660.09 366.61 42674.87 88888.00 2024-02-21 07:49:02.000 052 21660.12 366.61 42674.88 88888.00 2024-02-21 07:49:03.000 052 21660.15 366.62 42674.89 88888.00 2024-02-21 07:49:04.000 052 21660.17 366.63 42674.91 88888.00 2024-02-21 07:49:05.000 052 21660.18 366.62 42674.93 47956.77 2024-02-21 07:49:06.000 052 21660.17 366.57 42674.93 88888.00 2024-02-21 07:49:07.000 052 21660.13 366.54 42674.94 88888.00 2024-02-21 07:49:08.000 052 21660.09 366.59 42674.95 88888.00 2024-02-21 07:49:09.000 052 21660.10 366.69 42674.94 88888.00 2024-02-21 07:49:10.000 052 21660.12 366.74 42674.90 47957.61 2024-02-21 07:49:11.000 052 21660.08 366.71 42674.87 88888.00 2024-02-21 07:49:12.000 052 21660.04 366.67 42674.89 88888.00 2024-02-21 07:49:13.000 052 21660.06 366.63 42674.92 88888.00 2024-02-21 07:49:14.000 052 21660.06 366.62 42674.90 88888.00 2024-02-21 07:49:15.000 052 21660.02 366.68 42674.87 99999.00 2024-02-21 07:49:16.000 052 21659.97 366.76 42674.86 99999.00 2024-02-21 07:49:17.000 052 21660.00 366.79 42674.86 99999.00 2024-02-21 07:49:18.000 052 21660.08 366.76 42674.87 99999.00 2024-02-21 07:49:19.000 052 21660.10 366.74 42674.88 99999.00 2024-02-21 07:49:20.000 052 21660.06 366.74 42674.87 47958.06 2024-02-21 07:49:21.000 052 21660.05 366.75 42674.88 88888.00 2024-02-21 07:49:22.000 052 21660.11 366.75 42674.89 88888.00 2024-02-21 07:49:23.000 052 21660.15 366.73 42674.93 88888.00 2024-02-21 07:49:24.000 052 21660.11 366.70 42674.95 88888.00 2024-02-21 07:49:25.000 052 21660.07 366.72 42674.93 47958.14 2024-02-21 07:49:26.000 052 21660.06 366.72 42674.90 88888.00 2024-02-21 07:49:27.000 052 21660.09 366.67 42674.89 88888.00 2024-02-21 07:49:28.000 052 21660.12 366.64 42674.89 88888.00 2024-02-21 07:49:29.000 052 21660.13 366.68 42674.88 88888.00 2024-02-21 07:49:30.000 052 21660.11 366.74 42674.87 99999.00 2024-02-21 07:49:31.000 052 21660.07 366.76 42674.86 99999.00 2024-02-21 07:49:32.000 052 21660.08 366.71 42674.85 99999.00 2024-02-21 07:49:33.000 052 21660.11 366.68 42674.85 99999.00 2024-02-21 07:49:34.000 052 21660.12 366.71 42674.85 99999.00 2024-02-21 07:49:35.000 052 21660.10 366.73 42674.84 99999.00 2024-02-21 07:49:36.000 052 21660.09 366.73 42674.83 99999.00 2024-02-21 07:49:37.000 052 21660.11 366.74 42674.83 99999.00 2024-02-21 07:49:38.000 052 21660.14 366.71 42674.82 99999.00 2024-02-21 07:49:39.000 052 21660.15 366.65 42674.82 99999.00 2024-02-21 07:49:40.000 052 21660.17 366.61 42674.84 47957.66 2024-02-21 07:49:41.000 052 21660.25 366.62 42674.87 88888.00 2024-02-21 07:49:42.000 052 21660.31 366.65 42674.89 88888.00 2024-02-21 07:49:43.000 052 21660.28 366.64 42674.89 88888.00 2024-02-21 07:49:44.000 052 21660.24 366.61 42674.91 88888.00 2024-02-21 07:49:45.000 052 21660.22 366.57 42674.96 47956.82 2024-02-21 07:49:46.000 052 21660.20 366.56 42674.97 88888.00 2024-02-21 07:49:47.000 052 21660.22 366.58 42674.96 88888.00 2024-02-21 07:49:48.000 052 21660.22 366.61 42674.97 88888.00 2024-02-21 07:49:49.000 052 21660.22 366.63 42674.94 88888.00 2024-02-21 07:49:50.000 052 21660.24 366.67 42674.91 47956.77 2024-02-21 07:49:51.000 052 21660.27 366.71 42674.90 88888.00 2024-02-21 07:49:52.000 052 21660.29 366.73 42674.91 88888.00 2024-02-21 07:49:53.000 052 21660.32 366.74 42674.91 88888.00 2024-02-21 07:49:54.000 052 21660.34 366.73 42674.90 88888.00 2024-02-21 07:49:55.000 052 21660.34 366.70 42674.90 47957.61 2024-02-21 07:49:56.000 052 21660.31 366.63 42674.91 88888.00 2024-02-21 07:49:57.000 052 21660.29 366.57 42674.92 88888.00 2024-02-21 07:49:58.000 052 21660.28 366.56 42674.90 88888.00 2024-02-21 07:49:59.000 052 21660.30 366.61 42674.88 88888.00 2024-02-21 07:50:00.000 052 21660.34 366.62 42674.85 47957.54 2024-02-21 07:50:01.000 052 21660.37 366.61 42674.82 88888.00 2024-02-21 07:50:02.000 052 21660.39 366.61 42674.81 88888.00 2024-02-21 07:50:03.000 052 21660.42 366.64 42674.82 88888.00 2024-02-21 07:50:04.000 052 21660.46 366.64 42674.82 88888.00 2024-02-21 07:50:05.000 052 21660.47 366.63 42674.84 47956.77 2024-02-21 07:50:06.000 052 21660.43 366.59 42674.88 88888.00 2024-02-21 07:50:07.000 052 21660.37 366.54 42674.90 88888.00 2024-02-21 07:50:08.000 052 21660.29 366.49 42674.89 88888.00 2024-02-21 07:50:09.000 052 21660.27 366.48 42674.84 88888.00 2024-02-21 07:50:10.000 052 21660.34 366.53 42674.82 47957.58 2024-02-21 07:50:11.000 052 21660.44 366.56 42674.82 88888.00 2024-02-21 07:50:12.000 052 21660.47 366.54 42674.82 88888.00 2024-02-21 07:50:13.000 052 21660.43 366.52 42674.81 88888.00 2024-02-21 07:50:14.000 052 21660.40 366.52 42674.81 88888.00 2024-02-21 07:50:15.000 052 21660.41 366.52 42674.82 47956.97 2024-02-21 07:50:16.000 052 21660.43 366.53 42674.81 88888.00 2024-02-21 07:50:17.000 052 21660.41 366.56 42674.81 88888.00 2024-02-21 07:50:18.000 052 21660.42 366.60 42674.84 88888.00 2024-02-21 07:50:19.000 052 21660.50 366.65 42674.85 88888.00 2024-02-21 07:50:20.000 052 21660.54 366.67 42674.82 47957.50 2024-02-21 07:50:21.000 052 21660.51 366.65 42674.82 88888.00 2024-02-21 07:50:22.000 052 21660.48 366.61 42674.87 88888.00 2024-02-21 07:50:23.000 052 21660.49 366.57 42674.88 88888.00 2024-02-21 07:50:24.000 052 21660.56 366.59 42674.84 88888.00 2024-02-21 07:50:25.000 052 21660.61 366.62 42674.77 47957.69 2024-02-21 07:50:26.000 052 21660.59 366.61 42674.71 88888.00 2024-02-21 07:50:27.000 052 21660.56 366.59 42674.73 88888.00 2024-02-21 07:50:28.000 052 21660.58 366.57 42674.76 88888.00 2024-02-21 07:50:29.000 052 21660.61 366.54 42674.75 88888.00 2024-02-21 07:50:30.000 052 21660.63 366.53 42674.71 47957.17 2024-02-21 07:50:31.000 052 21660.62 366.56 42674.68 88888.00 2024-02-21 07:50:32.000 052 21660.62 366.56 42674.64 88888.00 2024-02-21 07:50:33.000 052 21660.61 366.51 42674.63 88888.00 2024-02-21 07:50:34.000 052 21660.62 366.49 42674.65 88888.00 2024-02-21 07:50:35.000 052 21660.65 366.48 42674.68 47957.33 2024-02-21 07:50:36.000 052 21660.66 366.46 42674.70 88888.00 2024-02-21 07:50:37.000 052 21660.63 366.48 42674.74 88888.00 2024-02-21 07:50:38.000 052 21660.60 366.51 42674.78 88888.00 2024-02-21 07:50:39.000 052 21660.62 366.51 42674.77 88888.00 2024-02-21 07:50:40.000 052 21660.69 366.50 42674.75 47956.85 2024-02-21 07:50:41.000 052 21660.69 366.52 42674.74 88888.00 2024-02-21 07:50:42.000 052 21660.68 366.53 42674.72 88888.00 2024-02-21 07:50:43.000 052 21660.69 366.54 42674.70 88888.00 2024-02-21 07:50:44.000 052 21660.74 366.55 42674.73 88888.00 2024-02-21 07:50:45.000 052 21660.74 366.56 42674.75 47957.73 2024-02-21 07:50:46.000 052 21660.70 366.56 42674.75 88888.00 2024-02-21 07:50:47.000 052 21660.68 366.55 42674.73 88888.00 2024-02-21 07:50:48.000 052 21660.69 366.55 42674.69 88888.00 2024-02-21 07:50:49.000 052 21660.73 366.55 42674.64 88888.00 2024-02-21 07:50:50.000 052 21660.73 366.55 42674.61 47957.47 2024-02-21 07:50:51.000 052 21660.70 366.56 42674.62 88888.00 2024-02-21 07:50:52.000 052 21660.69 366.63 42674.64 88888.00 2024-02-21 07:50:53.000 052 21660.71 366.67 42674.64 88888.00 2024-02-21 07:50:54.000 052 21660.72 366.65 42674.64 88888.00 2024-02-21 07:50:55.000 052 21660.69 366.64 42674.64 99999.00 2024-02-21 07:50:56.000 052 21660.69 366.64 42674.62 99999.00 2024-02-21 07:50:57.000 052 21660.74 366.62 42674.61 99999.00 2024-02-21 07:50:58.000 052 21660.78 366.62 42674.60 99999.00 2024-02-21 07:50:59.000 052 21660.77 366.65 42674.60 99999.00 2024-02-21 07:51:00.000 052 21660.74 366.67 42674.61 47957.69 2024-02-21 07:51:01.000 052 21660.72 366.63 42674.63 88888.00 2024-02-21 07:51:02.000 052 21660.69 366.57 42674.64 88888.00 2024-02-21 07:51:03.000 052 21660.66 366.56 42674.67 88888.00 2024-02-21 07:51:04.000 052 21660.65 366.57 42674.69 88888.00 2024-02-21 07:51:05.000 052 21660.68 366.55 42674.70 47957.71 2024-02-21 07:51:06.000 052 21660.73 366.56 42674.70 88888.00 2024-02-21 07:51:07.000 052 21660.72 366.60 42674.70 88888.00 2024-02-21 07:51:08.000 052 21660.70 366.64 42674.69 88888.00 2024-02-21 07:51:09.000 052 21660.71 366.67 42674.68 88888.00 2024-02-21 07:51:10.000 052 21660.71 366.68 42674.66 47957.65 2024-02-21 07:51:11.000 052 21660.71 366.71 42674.65 88888.00 2024-02-21 07:51:12.000 052 21660.73 366.70 42674.62 88888.00 2024-02-21 07:51:13.000 052 21660.72 366.64 42674.59 88888.00 2024-02-21 07:51:14.000 052 21660.69 366.61 42674.60 88888.00 2024-02-21 07:51:15.000 052 21660.68 366.62 42674.62 99999.00 2024-02-21 07:51:16.000 052 21660.70 366.64 42674.60 99999.00 2024-02-21 07:51:17.000 052 21660.75 366.67 42674.57 99999.00 2024-02-21 07:51:18.000 052 21660.79 366.69 42674.57 99999.00 2024-02-21 07:51:19.000 052 21660.77 366.70 42674.61 99999.00 2024-02-21 07:51:20.000 052 21660.70 366.69 42674.63 47957.74 2024-02-21 07:51:21.000 052 21660.67 366.68 42674.61 88888.00 2024-02-21 07:51:22.000 052 21660.73 366.69 42674.56 88888.00 2024-02-21 07:51:23.000 052 21660.78 366.73 42674.54 88888.00 2024-02-21 07:51:24.000 052 21660.75 366.72 42674.53 88888.00 2024-02-21 07:51:25.000 052 21660.72 366.64 42674.51 47956.82 2024-02-21 07:51:26.000 052 21660.74 366.59 42674.51 88888.00 2024-02-21 07:51:27.000 052 21660.78 366.57 42674.52 88888.00 2024-02-21 07:51:28.000 052 21660.78 366.57 42674.52 88888.00 2024-02-21 07:51:29.000 052 21660.78 366.60 42674.54 88888.00 2024-02-21 07:51:30.000 052 21660.77 366.62 42674.56 47957.80 2024-02-21 07:51:31.000 052 21660.76 366.58 42674.57 88888.00 2024-02-21 07:51:32.000 052 21660.74 366.54 42674.57 88888.00 2024-02-21 07:51:33.000 052 21660.73 366.53 42674.59 88888.00 2024-02-21 07:51:34.000 052 21660.74 366.55 42674.59 88888.00 2024-02-21 07:51:35.000 052 21660.76 366.56 42674.57 47957.80 2024-02-21 07:51:36.000 052 21660.80 366.56 42674.56 88888.00 2024-02-21 07:51:37.000 052 21660.85 366.57 42674.55 88888.00 2024-02-21 07:51:38.000 052 21660.89 366.59 42674.54 88888.00 2024-02-21 07:51:39.000 052 21660.88 366.62 42674.53 88888.00 2024-02-21 07:51:40.000 052 21660.86 366.60 42674.54 47957.06 2024-02-21 07:51:41.000 052 21660.85 366.56 42674.57 88888.00 2024-02-21 07:51:42.000 052 21660.82 366.55 42674.56 88888.00 2024-02-21 07:51:43.000 052 21660.79 366.60 42674.54 88888.00 2024-02-21 07:51:44.000 052 21660.78 366.64 42674.51 88888.00 2024-02-21 07:51:45.000 052 21660.77 366.65 42674.49 99999.00 2024-02-21 07:51:46.000 052 21660.81 366.65 42674.47 99999.00 2024-02-21 07:51:47.000 052 21660.83 366.64 42674.47 99999.00 2024-02-21 07:51:48.000 052 21660.81 366.60 42674.45 99999.00 2024-02-21 07:51:49.000 052 21660.77 366.54 42674.42 99999.00 2024-02-21 07:51:50.000 052 21660.76 366.51 42674.40 47957.20 2024-02-21 07:51:51.000 052 21660.78 366.52 42674.38 88888.00 2024-02-21 07:51:52.000 052 21660.78 366.53 42674.36 88888.00 2024-02-21 07:51:53.000 052 21660.78 366.56 42674.35 88888.00 2024-02-21 07:51:54.000 052 21660.79 366.57 42674.37 88888.00 2024-02-21 07:51:55.000 052 21660.81 366.52 42674.41 47957.47 2024-02-21 07:51:56.000 052 21660.81 366.47 42674.46 88888.00 2024-02-21 07:51:57.000 052 21660.77 366.46 42674.44 88888.00 2024-02-21 07:51:58.000 052 21660.76 366.46 42674.43 88888.00 2024-02-21 07:51:59.000 052 21660.77 366.45 42674.41 88888.00 2024-02-21 07:52:00.000 052 21660.80 366.45 42674.39 47957.46 2024-02-21 07:52:01.000 052 21660.82 366.47 42674.39 88888.00 2024-02-21 07:52:02.000 052 21660.82 366.45 42674.39 88888.00 2024-02-21 07:52:03.000 052 21660.82 366.41 42674.40 88888.00 2024-02-21 07:52:04.000 052 21660.84 366.40 42674.44 88888.00 2024-02-21 07:52:05.000 052 21660.87 366.41 42674.46 47957.99 2024-02-21 07:52:06.000 052 21660.86 366.39 42674.45 88888.00 2024-02-21 07:52:07.000 052 21660.84 366.38 42674.44 88888.00 2024-02-21 07:52:08.000 052 21660.84 366.39 42674.48 88888.00 2024-02-21 07:52:09.000 052 21660.83 366.42 42674.51 88888.00 2024-02-21 07:52:10.000 052 21660.82 366.44 42674.50 99999.00 2024-02-21 07:52:11.000 052 21660.83 366.43 42674.46 99999.00 2024-02-21 07:52:12.000 052 21660.84 366.43 42674.41 99999.00 2024-02-21 07:52:13.000 052 21660.84 366.44 42674.39 99999.00 2024-02-21 07:52:14.000 052 21660.85 366.47 42674.41 99999.00 2024-02-21 07:52:15.000 052 21660.88 366.50 42674.44 99999.00 2024-02-21 07:52:16.000 052 21660.92 366.50 42674.45 99999.00 2024-02-21 07:52:17.000 052 21660.94 366.48 42674.46 99999.00 2024-02-21 07:52:18.000 052 21660.93 366.45 42674.44 99999.00 2024-02-21 07:52:19.000 052 21660.92 366.42 42674.43 99999.00 2024-02-21 07:52:20.000 052 21660.93 366.40 42674.45 47956.87 2024-02-21 07:52:21.000 052 21660.94 366.43 42674.46 88888.00 2024-02-21 07:52:22.000 052 21660.90 366.51 42674.44 88888.00 2024-02-21 07:52:23.000 052 21660.90 366.57 42674.43 88888.00 2024-02-21 07:52:24.000 052 21660.92 366.55 42674.42 88888.00 2024-02-21 07:52:25.000 052 21660.92 366.52 42674.43 47957.80 2024-02-21 07:52:26.000 052 21660.90 366.50 42674.44 88888.00 2024-02-21 07:52:27.000 052 21660.89 366.45 42674.41 88888.00 2024-02-21 07:52:28.000 052 21660.92 366.42 42674.38 88888.00 2024-02-21 07:52:29.000 052 21660.93 366.40 42674.38 88888.00 2024-02-21 07:52:30.000 052 21660.87 366.37 42674.39 47957.62 2024-02-21 07:52:31.000 052 21660.81 366.38 42674.39 88888.00 2024-02-21 07:52:32.000 052 21660.81 366.41 42674.39 88888.00 2024-02-21 07:52:33.000 052 21660.83 366.43 42674.41 88888.00 2024-02-21 07:52:34.000 052 21660.85 366.43 42674.41 88888.00 2024-02-21 07:52:35.000 052 21660.88 366.41 42674.40 99999.00 2024-02-21 07:52:36.000 052 21660.91 366.38 42674.38 99999.00 2024-02-21 07:52:37.000 052 21660.90 366.36 42674.37 99999.00 2024-02-21 07:52:38.000 052 21660.90 366.36 42674.38 99999.00 2024-02-21 07:52:39.000 052 21660.90 366.36 42674.38 99999.00 2024-02-21 07:52:40.000 052 21660.89 366.35 42674.38 99999.00 2024-02-21 07:52:41.000 052 21660.87 366.34 42674.34 99999.00 2024-02-21 07:52:42.000 052 21660.87 366.33 42674.32 99999.00 2024-02-21 07:52:43.000 052 21660.89 366.30 42674.35 99999.00 2024-02-21 07:52:44.000 052 21660.90 366.29 42674.38 99999.00 2024-02-21 07:52:45.000 052 21660.90 366.30 42674.39 47957.49 2024-02-21 07:52:46.000 052 21660.89 366.28 42674.39 88888.00 2024-02-21 07:52:47.000 052 21660.89 366.26 42674.39 88888.00 2024-02-21 07:52:48.000 052 21660.93 366.24 42674.39 88888.00 2024-02-21 07:52:49.000 052 21660.97 366.22 42674.35 88888.00 2024-02-21 07:52:50.000 052 21660.96 366.20 42674.31 47957.33 2024-02-21 07:52:51.000 052 21660.94 366.19 42674.32 88888.00 2024-02-21 07:52:52.000 052 21660.96 366.20 42674.35 88888.00 2024-02-21 07:52:53.000 052 21660.98 366.23 42674.39 88888.00 2024-02-21 07:52:54.000 052 21660.95 366.26 42674.45 88888.00 2024-02-21 07:52:55.000 052 21660.93 366.27 42674.50 47956.88 2024-02-21 07:52:56.000 052 21660.94 366.27 42674.50 88888.00 2024-02-21 07:52:57.000 052 21660.94 366.23 42674.44 88888.00 2024-02-21 07:52:58.000 052 21660.89 366.18 42674.40 88888.00 2024-02-21 07:52:59.000 052 21660.86 366.19 42674.41 88888.00 2024-02-21 07:53:00.000 052 21660.88 366.21 42674.45 99999.00 2024-02-21 07:53:01.000 052 21660.95 366.19 42674.49 99999.00 2024-02-21 07:53:02.000 052 21660.99 366.17 42674.51 99999.00 2024-02-21 07:53:03.000 052 21660.98 366.20 42674.50 99999.00 2024-02-21 07:53:04.000 052 21660.96 366.23 42674.47 99999.00 2024-02-21 07:53:05.000 052 21660.96 366.19 42674.45 99999.00 2024-02-21 07:53:06.000 052 21660.98 366.16 42674.44 99999.00 2024-02-21 07:53:07.000 052 21660.97 366.21 42674.43 99999.00 2024-02-21 07:53:08.000 052 21660.95 366.28 42674.41 99999.00 2024-02-21 07:53:09.000 052 21660.95 366.29 42674.39 99999.00 2024-02-21 07:53:10.000 052 21661.00 366.27 42674.43 99999.00 2024-02-21 07:53:11.000 052 21661.02 366.21 42674.46 99999.00 2024-02-21 07:53:12.000 052 21660.99 366.16 42674.46 99999.00 2024-02-21 07:53:13.000 052 21661.00 366.15 42674.49 99999.00 2024-02-21 07:53:14.000 052 21661.01 366.18 42674.51 99999.00 2024-02-21 07:53:15.000 052 21660.99 366.23 42674.50 99999.00 2024-02-21 07:53:16.000 052 21660.98 366.28 42674.49 99999.00 2024-02-21 07:53:17.000 052 21661.03 366.29 42674.48 99999.00 2024-02-21 07:53:18.000 052 21661.06 366.29 42674.48 99999.00 2024-02-21 07:53:19.000 052 21661.05 366.27 42674.51 99999.00 2024-02-21 07:53:20.000 052 21661.02 366.27 42674.53 47956.72 2024-02-21 07:53:21.000 052 21661.06 366.30 42674.53 88888.00 2024-02-21 07:53:22.000 052 21661.09 366.31 42674.52 88888.00 2024-02-21 07:53:23.000 052 21661.07 366.27 42674.51 88888.00 2024-02-21 07:53:24.000 052 21661.03 366.27 42674.53 88888.00 2024-02-21 07:53:25.000 052 21660.97 366.31 42674.51 47957.05 2024-02-21 07:53:26.000 052 21660.93 366.32 42674.48 88888.00 2024-02-21 07:53:27.000 052 21660.94 366.30 42674.47 88888.00 2024-02-21 07:53:28.000 052 21660.94 366.27 42674.48 88888.00 2024-02-21 07:53:29.000 052 21660.87 366.26 42674.47 88888.00 2024-02-21 07:53:30.000 052 21660.88 366.25 42674.45 47957.24 2024-02-21 07:53:31.000 052 21660.94 366.24 42674.44 88888.00 2024-02-21 07:53:32.000 052 21660.94 366.24 42674.44 88888.00 2024-02-21 07:53:33.000 052 21660.90 366.25 42674.46 88888.00 2024-02-21 07:53:34.000 052 21660.88 366.24 42674.48 88888.00 2024-02-21 07:53:35.000 052 21660.85 366.21 42674.48 47956.92 2024-02-21 07:53:36.000 052 21660.83 366.17 42674.48 88888.00 2024-02-21 07:53:37.000 052 21660.86 366.14 42674.48 88888.00 2024-02-21 07:53:38.000 052 21660.97 366.15 42674.50 88888.00 2024-02-21 07:53:39.000 052 21661.06 366.20 42674.51 88888.00 2024-02-21 07:53:40.000 052 21661.03 366.26 42674.50 47957.88 2024-02-21 07:53:41.000 052 21660.98 366.26 42674.47 88888.00 2024-02-21 07:53:42.000 052 21660.99 366.22 42674.45 88888.00 2024-02-21 07:53:43.000 052 21661.03 366.23 42674.49 88888.00 2024-02-21 07:53:44.000 052 21661.06 366.28 42674.53 88888.00 2024-02-21 07:53:45.000 052 21661.05 366.31 42674.52 99999.00 2024-02-21 07:53:46.000 052 21661.02 366.35 42674.49 99999.00 2024-02-21 07:53:47.000 052 21660.97 366.42 42674.45 99999.00 2024-02-21 07:53:48.000 052 21660.94 366.46 42674.43 99999.00 2024-02-21 07:53:49.000 052 21660.98 366.47 42674.40 99999.00 2024-02-21 07:53:50.000 052 21661.09 366.50 42674.39 47957.82 2024-02-21 07:53:51.000 052 21661.11 366.47 42674.42 88888.00 2024-02-21 07:53:52.000 052 21661.05 366.43 42674.48 88888.00 2024-02-21 07:53:53.000 052 21661.02 366.45 42674.52 88888.00 2024-02-21 07:53:54.000 052 21661.01 366.44 42674.51 88888.00 2024-02-21 07:53:55.000 052 21660.98 366.37 42674.47 47957.19 2024-02-21 07:53:56.000 052 21660.97 366.31 42674.47 88888.00 2024-02-21 07:53:57.000 052 21660.98 366.30 42674.49 88888.00 2024-02-21 07:53:58.000 052 21660.98 366.32 42674.45 88888.00 2024-02-21 07:53:59.000 052 21660.96 366.33 42674.38 88888.00 2024-02-21 07:54:00.000 052 21660.96 366.35 42674.39 47956.94 2024-02-21 07:54:01.000 052 21661.00 366.35 42674.47 88888.00 2024-02-21 07:54:02.000 052 21660.99 366.33 42674.54 88888.00 2024-02-21 07:54:03.000 052 21660.95 366.31 42674.54 88888.00 2024-02-21 07:54:04.000 052 21660.92 366.30 42674.52 88888.00 2024-02-21 07:54:05.000 052 21660.91 366.28 42674.50 47957.67 2024-02-21 07:54:06.000 052 21660.90 366.26 42674.47 88888.00 2024-02-21 07:54:07.000 052 21660.86 366.24 42674.44 88888.00 2024-02-21 07:54:08.000 052 21660.83 366.23 42674.46 88888.00 2024-02-21 07:54:09.000 052 21660.82 366.23 42674.49 88888.00 2024-02-21 07:54:10.000 052 21660.81 366.25 42674.48 47956.80 2024-02-21 07:54:11.000 052 21660.82 366.30 42674.46 88888.00 2024-02-21 07:54:12.000 052 21660.82 366.29 42674.47 88888.00 2024-02-21 07:54:13.000 052 21660.80 366.25 42674.46 88888.00 2024-02-21 07:54:14.000 052 21660.78 366.23 42674.43 88888.00 2024-02-21 07:54:15.000 052 21660.81 366.21 42674.40 47957.46 2024-02-21 07:54:16.000 052 21660.88 366.18 42674.43 88888.00 2024-02-21 07:54:17.000 052 21660.90 366.18 42674.50 88888.00 2024-02-21 07:54:18.000 052 21660.88 366.21 42674.56 88888.00 2024-02-21 07:54:19.000 052 21660.91 366.25 42674.56 88888.00 2024-02-21 07:54:20.000 052 21660.97 366.28 42674.54 47957.02 2024-02-21 07:54:21.000 052 21661.00 366.30 42674.52 88888.00 2024-02-21 07:54:22.000 052 21660.99 366.35 42674.50 88888.00 2024-02-21 07:54:23.000 052 21660.96 366.38 42674.52 88888.00 2024-02-21 07:54:24.000 052 21660.97 366.33 42674.54 88888.00 2024-02-21 07:54:25.000 052 21661.00 366.30 42674.53 47957.38 2024-02-21 07:54:26.000 052 21660.97 366.35 42674.51 88888.00 2024-02-21 07:54:27.000 052 21660.94 366.39 42674.50 88888.00 2024-02-21 07:54:28.000 052 21660.97 366.37 42674.52 88888.00 2024-02-21 07:54:29.000 052 21661.00 366.33 42674.56 88888.00 2024-02-21 07:54:30.000 052 21660.97 366.30 42674.59 47957.00 2024-02-21 07:54:31.000 052 21660.93 366.29 42674.57 88888.00 2024-02-21 07:54:32.000 052 21660.92 366.26 42674.54 88888.00 2024-02-21 07:54:33.000 052 21660.91 366.27 42674.56 88888.00 2024-02-21 07:54:34.000 052 21660.89 366.31 42674.59 88888.00 2024-02-21 07:54:35.000 052 21660.85 366.32 42674.61 99999.00 2024-02-21 07:54:36.000 052 21660.80 366.32 42674.61 99999.00 2024-02-21 07:54:37.000 052 21660.79 366.32 42674.59 99999.00 2024-02-21 07:54:38.000 052 21660.81 366.31 42674.59 99999.00 2024-02-21 07:54:39.000 052 21660.81 366.31 42674.59 99999.00 2024-02-21 07:54:40.000 052 21660.80 366.29 42674.59 47957.15 2024-02-21 07:54:41.000 052 21660.80 366.30 42674.59 88888.00 2024-02-21 07:54:42.000 052 21660.81 366.35 42674.60 88888.00 2024-02-21 07:54:43.000 052 21660.80 366.36 42674.59 88888.00 2024-02-21 07:54:44.000 052 21660.79 366.31 42674.57 88888.00 2024-02-21 07:54:45.000 052 21660.77 366.25 42674.59 47956.94 2024-02-21 07:54:46.000 052 21660.71 366.21 42674.63 88888.00 2024-02-21 07:54:47.000 052 21660.72 366.23 42674.69 88888.00 2024-02-21 07:54:48.000 052 21660.81 366.27 42674.71 88888.00 2024-02-21 07:54:49.000 052 21660.88 366.27 42674.71 88888.00 2024-02-21 07:54:50.000 052 21660.90 366.23 42674.71 47957.12 2024-02-21 07:54:51.000 052 21660.86 366.19 42674.69 88888.00 2024-02-21 07:54:52.000 052 21660.81 366.16 42674.63 88888.00 2024-02-21 07:54:53.000 052 21660.82 366.13 42674.57 88888.00 2024-02-21 07:54:54.000 052 21660.88 366.14 42674.54 88888.00 2024-02-21 07:54:55.000 052 21660.90 366.18 42674.52 47957.05 2024-02-21 07:54:56.000 052 21660.85 366.22 42674.51 88888.00 2024-02-21 07:54:57.000 052 21660.81 366.26 42674.50 88888.00 2024-02-21 07:54:58.000 052 21660.82 366.31 42674.50 88888.00 2024-02-21 07:54:59.000 052 21660.84 366.35 42674.51 88888.00 2024-02-21 07:55:00.000 052 21660.85 366.35 42674.53 99999.00 2024-02-21 07:55:01.000 052 21660.89 366.34 42674.56 99999.00 2024-02-21 07:55:02.000 052 21660.96 366.32 42674.53 99999.00 2024-02-21 07:55:03.000 052 21660.97 366.33 42674.48 99999.00 2024-02-21 07:55:04.000 052 21660.93 366.34 42674.47 99999.00 2024-02-21 07:55:05.000 052 21660.90 366.36 42674.49 99999.00 2024-02-21 07:55:06.000 052 21660.88 366.36 42674.49 99999.00 2024-02-21 07:55:07.000 052 21660.86 366.30 42674.46 99999.00 2024-02-21 07:55:08.000 052 21660.85 366.24 42674.45 99999.00 2024-02-21 07:55:09.000 052 21660.89 366.26 42674.46 99999.00 2024-02-21 07:55:10.000 052 21660.92 366.28 42674.49 99999.00 2024-02-21 07:55:11.000 052 21660.90 366.28 42674.50 99999.00 2024-02-21 07:55:12.000 052 21660.88 366.25 42674.51 99999.00 2024-02-21 07:55:13.000 052 21660.92 366.20 42674.53 99999.00 2024-02-21 07:55:14.000 052 21660.94 366.17 42674.54 99999.00 2024-02-21 07:55:15.000 052 21660.91 366.18 42674.54 47957.82 2024-02-21 07:55:16.000 052 21660.90 366.16 42674.54 88888.00 2024-02-21 07:55:17.000 052 21660.93 366.16 42674.54 88888.00 2024-02-21 07:55:18.000 052 21660.96 366.18 42674.54 88888.00 2024-02-21 07:55:19.000 052 21660.97 366.21 42674.52 88888.00 2024-02-21 07:55:20.000 052 21660.98 366.26 42674.51 99999.00 2024-02-21 07:55:21.000 052 21660.97 366.28 42674.52 99999.00 2024-02-21 07:55:22.000 052 21660.97 366.22 42674.53 99999.00 2024-02-21 07:55:23.000 052 21661.00 366.12 42674.56 99999.00 2024-02-21 07:55:24.000 052 21661.04 366.05 42674.56 99999.00 2024-02-21 07:55:25.000 052 21661.03 366.04 42674.52 47957.29 2024-02-21 07:55:26.000 052 21660.99 366.08 42674.48 88888.00 2024-02-21 07:55:27.000 052 21661.00 366.14 42674.47 88888.00 2024-02-21 07:55:28.000 052 21661.00 366.18 42674.46 88888.00 2024-02-21 07:55:29.000 052 21660.96 366.16 42674.46 88888.00 2024-02-21 07:55:30.000 052 21660.92 366.13 42674.50 47957.54 2024-02-21 07:55:31.000 052 21660.92 366.12 42674.54 88888.00 2024-02-21 07:55:32.000 052 21660.90 366.17 42674.53 88888.00 2024-02-21 07:55:33.000 052 21660.88 366.23 42674.53 88888.00 2024-02-21 07:55:34.000 052 21660.90 366.27 42674.54 88888.00 2024-02-21 07:55:35.000 052 21660.92 366.28 42674.50 47957.12 2024-02-21 07:55:36.000 052 21660.93 366.25 42674.48 88888.00 2024-02-21 07:55:37.000 052 21660.95 366.22 42674.50 88888.00 2024-02-21 07:55:38.000 052 21660.93 366.21 42674.51 88888.00 2024-02-21 07:55:39.000 052 21660.88 366.24 42674.51 88888.00 2024-02-21 07:55:40.000 052 21660.84 366.27 42674.54 47957.93 2024-02-21 07:55:41.000 052 21660.83 366.29 42674.54 88888.00 2024-02-21 07:55:42.000 052 21660.81 366.31 42674.52 88888.00 2024-02-21 07:55:43.000 052 21660.78 366.34 42674.48 88888.00 2024-02-21 07:55:44.000 052 21660.76 366.32 42674.49 88888.00 2024-02-21 07:55:45.000 052 21660.77 366.29 42674.52 99999.00 2024-02-21 07:55:46.000 052 21660.78 366.30 42674.52 99999.00 2024-02-21 07:55:47.000 052 21660.80 366.28 42674.52 99999.00 2024-02-21 07:55:48.000 052 21660.83 366.26 42674.53 99999.00 2024-02-21 07:55:49.000 052 21660.84 366.26 42674.57 99999.00 2024-02-21 07:55:50.000 052 21660.84 366.28 42674.59 47957.06 2024-02-21 07:55:51.000 052 21660.83 366.28 42674.56 88888.00 2024-02-21 07:55:52.000 052 21660.82 366.28 42674.50 88888.00 2024-02-21 07:55:53.000 052 21660.83 366.27 42674.46 88888.00 2024-02-21 07:55:54.000 052 21660.83 366.25 42674.47 88888.00 2024-02-21 07:55:55.000 052 21660.80 366.26 42674.49 47957.12 2024-02-21 07:55:56.000 052 21660.78 366.26 42674.50 88888.00 2024-02-21 07:55:57.000 052 21660.81 366.23 42674.51 88888.00 2024-02-21 07:55:58.000 052 21660.82 366.19 42674.55 88888.00 2024-02-21 07:55:59.000 052 21660.82 366.16 42674.60 88888.00 2024-02-21 07:56:00.000 052 21660.84 366.16 42674.57 47957.13 2024-02-21 07:56:01.000 052 21660.88 366.17 42674.51 88888.00 2024-02-21 07:56:02.000 052 21660.87 366.13 42674.50 88888.00 2024-02-21 07:56:03.000 052 21660.85 366.08 42674.53 88888.00 2024-02-21 07:56:04.000 052 21660.83 366.08 42674.56 88888.00 2024-02-21 07:56:05.000 052 21660.82 366.10 42674.58 99999.00 2024-02-21 07:56:06.000 052 21660.79 366.11 42674.62 99999.00 2024-02-21 07:56:07.000 052 21660.78 366.13 42674.63 99999.00 2024-02-21 07:56:08.000 052 21660.82 366.15 42674.60 99999.00 2024-02-21 07:56:09.000 052 21660.88 366.15 42674.60 99999.00 2024-02-21 07:56:10.000 052 21660.92 366.15 42674.61 47957.08 2024-02-21 07:56:11.000 052 21660.91 366.14 42674.62 88888.00 2024-02-21 07:56:12.000 052 21660.88 366.14 42674.65 88888.00 2024-02-21 07:56:13.000 052 21660.85 366.15 42674.68 88888.00 2024-02-21 07:56:14.000 052 21660.83 366.13 42674.63 88888.00 2024-02-21 07:56:15.000 052 21660.83 366.11 42674.55 47956.94 2024-02-21 07:56:16.000 052 21660.86 366.13 42674.53 88888.00 2024-02-21 07:56:17.000 052 21660.89 366.16 42674.52 88888.00 2024-02-21 07:56:18.000 052 21660.87 366.20 42674.48 88888.00 2024-02-21 07:56:19.000 052 21660.81 366.25 42674.47 88888.00 2024-02-21 07:56:20.000 052 21660.75 366.24 42674.47 47957.00 2024-02-21 07:56:21.000 052 21660.76 366.20 42674.51 88888.00 2024-02-21 07:56:22.000 052 21660.80 366.19 42674.56 88888.00 2024-02-21 07:56:23.000 052 21660.83 366.20 42674.57 88888.00 2024-02-21 07:56:24.000 052 21660.83 366.20 42674.57 88888.00 2024-02-21 07:56:25.000 052 21660.83 366.20 42674.54 47956.89 2024-02-21 07:56:26.000 052 21660.84 366.19 42674.50 88888.00 2024-02-21 07:56:27.000 052 21660.85 366.17 42674.46 88888.00 2024-02-21 07:56:28.000 052 21660.84 366.14 42674.46 88888.00 2024-02-21 07:56:29.000 052 21660.83 366.11 42674.48 88888.00 2024-02-21 07:56:30.000 052 21660.84 366.09 42674.49 47957.17 2024-02-21 07:56:31.000 052 21660.86 366.12 42674.52 88888.00 2024-02-21 07:56:32.000 052 21660.90 366.19 42674.58 88888.00 2024-02-21 07:56:33.000 052 21660.94 366.20 42674.60 88888.00 2024-02-21 07:56:34.000 052 21660.90 366.10 42674.57 88888.00 2024-02-21 07:56:35.000 052 21660.79 366.03 42674.55 47957.26 2024-02-21 07:56:36.000 052 21660.76 366.07 42674.56 88888.00 2024-02-21 07:56:37.000 052 21660.80 366.16 42674.59 88888.00 2024-02-21 07:56:38.000 052 21660.84 366.23 42674.62 88888.00 2024-02-21 07:56:39.000 052 21660.85 366.27 42674.61 88888.00 2024-02-21 07:56:40.000 052 21660.85 366.27 42674.58 99999.00 2024-02-21 07:56:41.000 052 21660.87 366.23 42674.57 99999.00 2024-02-21 07:56:42.000 052 21660.87 366.17 42674.59 99999.00 2024-02-21 07:56:43.000 052 21660.88 366.13 42674.59 99999.00 2024-02-21 07:56:44.000 052 21660.91 366.12 42674.59 99999.00 2024-02-21 07:56:45.000 052 21660.92 366.11 42674.59 99999.00 2024-02-21 07:56:46.000 052 21660.92 366.10 42674.61 99999.00 2024-02-21 07:56:47.000 052 21660.91 366.10 42674.64 99999.00 2024-02-21 07:56:48.000 052 21660.86 366.10 42674.66 99999.00 2024-02-21 07:56:49.000 052 21660.81 366.14 42674.65 99999.00 2024-02-21 07:56:50.000 052 21660.84 366.19 42674.63 47957.53 2024-02-21 07:56:51.000 052 21660.90 366.22 42674.60 88888.00 2024-02-21 07:56:52.000 052 21660.90 366.22 42674.57 88888.00 2024-02-21 07:56:53.000 052 21660.88 366.24 42674.56 88888.00 2024-02-21 07:56:54.000 052 21660.86 366.26 42674.57 88888.00 2024-02-21 07:56:55.000 052 21660.83 366.26 42674.57 47957.25 2024-02-21 07:56:56.000 052 21660.82 366.25 42674.59 88888.00 2024-02-21 07:56:57.000 052 21660.81 366.24 42674.62 88888.00 2024-02-21 07:56:58.000 052 21660.81 366.25 42674.64 88888.00 2024-02-21 07:56:59.000 052 21660.83 366.25 42674.64 88888.00 2024-02-21 07:57:00.000 052 21660.85 366.26 42674.66 47957.04 2024-02-21 07:57:01.000 052 21660.87 366.27 42674.67 88888.00 2024-02-21 07:57:02.000 052 21660.91 366.31 42674.65 88888.00 2024-02-21 07:57:03.000 052 21660.93 366.37 42674.62 88888.00 2024-02-21 07:57:04.000 052 21660.93 366.41 42674.60 88888.00 2024-02-21 07:57:05.000 052 21660.92 366.36 42674.59 47956.99 2024-02-21 07:57:06.000 052 21660.94 366.26 42674.59 88888.00 2024-02-21 07:57:07.000 052 21660.92 366.16 42674.61 88888.00 2024-02-21 07:57:08.000 052 21660.89 366.14 42674.63 88888.00 2024-02-21 07:57:09.000 052 21660.89 366.19 42674.65 88888.00 2024-02-21 07:57:10.000 052 21660.87 366.23 42674.66 99999.00 2024-02-21 07:57:11.000 052 21660.85 366.23 42674.67 99999.00 2024-02-21 07:57:12.000 052 21660.85 366.21 42674.66 99999.00 2024-02-21 07:57:13.000 052 21660.89 366.21 42674.64 99999.00 2024-02-21 07:57:14.000 052 21660.91 366.25 42674.62 99999.00 2024-02-21 07:57:15.000 052 21660.90 366.26 42674.64 47957.31 2024-02-21 07:57:16.000 052 21660.89 366.21 42674.68 88888.00 2024-02-21 07:57:17.000 052 21660.87 366.16 42674.69 88888.00 2024-02-21 07:57:18.000 052 21660.85 366.14 42674.69 88888.00 2024-02-21 07:57:19.000 052 21660.86 366.14 42674.70 88888.00 2024-02-21 07:57:20.000 052 21660.86 366.13 42674.73 47957.73 2024-02-21 07:57:21.000 052 21660.84 366.13 42674.73 88888.00 2024-02-21 07:57:22.000 052 21660.82 366.15 42674.73 88888.00 2024-02-21 07:57:23.000 052 21660.82 366.17 42674.73 88888.00 2024-02-21 07:57:24.000 052 21660.82 366.20 42674.72 88888.00 2024-02-21 07:57:25.000 052 21660.82 366.26 42674.72 47957.37 2024-02-21 07:57:26.000 052 21660.82 366.31 42674.72 88888.00 2024-02-21 07:57:27.000 052 21660.85 366.32 42674.73 88888.00 2024-02-21 07:57:28.000 052 21660.90 366.29 42674.76 88888.00 2024-02-21 07:57:29.000 052 21660.92 366.22 42674.76 88888.00 2024-02-21 07:57:30.000 052 21660.89 366.15 42674.74 47957.65 2024-02-21 07:57:31.000 052 21660.87 366.12 42674.73 88888.00 2024-02-21 07:57:32.000 052 21660.88 366.17 42674.77 88888.00 2024-02-21 07:57:33.000 052 21660.92 366.22 42674.82 88888.00 2024-02-21 07:57:34.000 052 21660.94 366.24 42674.82 88888.00 2024-02-21 07:57:35.000 052 21660.93 366.23 42674.78 99999.00 2024-02-21 07:57:36.000 052 21660.92 366.19 42674.77 99999.00 2024-02-21 07:57:37.000 052 21660.89 366.14 42674.76 99999.00 2024-02-21 07:57:38.000 052 21660.87 366.10 42674.75 99999.00 2024-02-21 07:57:39.000 052 21660.91 366.07 42674.76 99999.00 2024-02-21 07:57:40.000 052 21660.95 366.07 42674.77 47956.84 2024-02-21 07:57:41.000 052 21660.94 366.10 42674.76 88888.00 2024-02-21 07:57:42.000 052 21660.91 366.13 42674.72 88888.00 2024-02-21 07:57:43.000 052 21660.92 366.16 42674.68 88888.00 2024-02-21 07:57:44.000 052 21660.94 366.18 42674.67 88888.00 2024-02-21 07:57:45.000 052 21660.91 366.19 42674.68 47957.81 2024-02-21 07:57:46.000 052 21660.86 366.18 42674.68 88888.00 2024-02-21 07:57:47.000 052 21660.84 366.16 42674.67 88888.00 2024-02-21 07:57:48.000 052 21660.85 366.14 42674.65 88888.00 2024-02-21 07:57:49.000 052 21660.87 366.15 42674.63 88888.00 2024-02-21 07:57:50.000 052 21660.85 366.18 42674.64 47957.08 2024-02-21 07:57:51.000 052 21660.83 366.18 42674.66 88888.00 2024-02-21 07:57:52.000 052 21660.86 366.16 42674.66 88888.00 2024-02-21 07:57:53.000 052 21660.90 366.16 42674.68 88888.00 2024-02-21 07:57:54.000 052 21660.89 366.16 42674.68 88888.00 2024-02-21 07:57:55.000 052 21660.87 366.15 42674.67 47957.74 2024-02-21 07:57:56.000 052 21660.85 366.14 42674.68 88888.00 2024-02-21 07:57:57.000 052 21660.83 366.14 42674.71 88888.00 2024-02-21 07:57:58.000 052 21660.82 366.17 42674.75 88888.00 2024-02-21 07:57:59.000 052 21660.84 366.25 42674.79 88888.00 2024-02-21 07:58:00.000 052 21660.88 366.29 42674.77 99999.00 2024-02-21 07:58:01.000 052 21660.88 366.27 42674.70 99999.00 2024-02-21 07:58:02.000 052 21660.83 366.26 42674.68 99999.00 2024-02-21 07:58:03.000 052 21660.79 366.26 42674.72 99999.00 2024-02-21 07:58:04.000 052 21660.78 366.23 42674.73 99999.00 2024-02-21 07:58:05.000 052 21660.75 366.19 42674.72 99999.00 2024-02-21 07:58:06.000 052 21660.68 366.17 42674.72 99999.00 2024-02-21 07:58:07.000 052 21660.64 366.18 42674.72 99999.00 2024-02-21 07:58:08.000 052 21660.68 366.19 42674.73 99999.00 2024-02-21 07:58:09.000 052 21660.78 366.17 42674.75 99999.00 2024-02-21 07:58:10.000 052 21660.81 366.14 42674.78 99999.00 2024-02-21 07:58:11.000 052 21660.81 366.15 42674.79 99999.00 2024-02-21 07:58:12.000 052 21660.81 366.16 42674.77 99999.00 2024-02-21 07:58:13.000 052 21660.81 366.15 42674.73 99999.00 2024-02-21 07:58:14.000 052 21660.80 366.13 42674.71 99999.00 2024-02-21 07:58:15.000 052 21660.78 366.17 42674.72 47958.09 2024-02-21 07:58:16.000 052 21660.76 366.24 42674.70 88888.00 2024-02-21 07:58:17.000 052 21660.75 366.28 42674.68 88888.00 2024-02-21 07:58:18.000 052 21660.72 366.30 42674.69 88888.00 2024-02-21 07:58:19.000 052 21660.71 366.32 42674.73 88888.00 2024-02-21 07:58:20.000 052 21660.74 366.31 42674.79 47957.82 2024-02-21 07:58:21.000 052 21660.76 366.25 42674.81 88888.00 2024-02-21 07:58:22.000 052 21660.76 366.19 42674.83 88888.00 2024-02-21 07:58:23.000 052 21660.79 366.16 42674.82 88888.00 2024-02-21 07:58:24.000 052 21660.84 366.15 42674.79 88888.00 2024-02-21 07:58:25.000 052 21660.86 366.14 42674.79 99999.00 2024-02-21 07:58:26.000 052 21660.82 366.12 42674.80 99999.00 2024-02-21 07:58:27.000 052 21660.78 366.12 42674.80 99999.00 2024-02-21 07:58:28.000 052 21660.79 366.15 42674.80 99999.00 2024-02-21 07:58:29.000 052 21660.83 366.17 42674.82 99999.00 2024-02-21 07:58:30.000 052 21660.86 366.15 42674.82 47956.99 2024-02-21 07:58:31.000 052 21660.85 366.13 42674.82 88888.00 2024-02-21 07:58:32.000 052 21660.81 366.14 42674.88 88888.00 2024-02-21 07:58:33.000 052 21660.80 366.22 42674.91 88888.00 2024-02-21 07:58:34.000 052 21660.84 366.33 42674.91 88888.00 2024-02-21 07:58:35.000 052 21660.85 366.34 42674.90 99999.00 2024-02-21 07:58:36.000 052 21660.75 366.28 42674.88 99999.00 2024-02-21 07:58:37.000 052 21660.67 366.31 42674.88 99999.00 2024-02-21 07:58:38.000 052 21660.67 366.34 42674.89 99999.00 2024-02-21 07:58:39.000 052 21660.69 366.33 42674.92 99999.00 2024-02-21 07:58:40.000 052 21660.68 366.32 42674.91 47957.75 2024-02-21 07:58:41.000 052 21660.68 366.29 42674.88 88888.00 2024-02-21 07:58:42.000 052 21660.72 366.25 42674.86 88888.00 2024-02-21 07:58:43.000 052 21660.76 366.27 42674.85 88888.00 2024-02-21 07:58:44.000 052 21660.76 366.31 42674.86 88888.00 2024-02-21 07:58:45.000 052 21660.74 366.35 42674.87 47957.96 2024-02-21 07:58:46.000 052 21660.73 366.36 42674.86 88888.00 2024-02-21 07:58:47.000 052 21660.68 366.35 42674.86 88888.00 2024-02-21 07:58:48.000 052 21660.62 366.36 42674.89 88888.00 2024-02-21 07:58:49.000 052 21660.61 366.42 42674.93 88888.00 2024-02-21 07:58:50.000 052 21660.64 366.46 42674.91 99999.00 2024-02-21 07:58:51.000 052 21660.67 366.45 42674.89 99999.00 2024-02-21 07:58:52.000 052 21660.67 366.41 42674.90 99999.00 2024-02-21 07:58:53.000 052 21660.66 366.37 42674.91 99999.00 2024-02-21 07:58:54.000 052 21660.64 366.32 42674.89 99999.00 2024-02-21 07:58:55.000 052 21660.61 366.30 42674.85 47957.79 2024-02-21 07:58:56.000 052 21660.62 366.29 42674.82 88888.00 2024-02-21 07:58:57.000 052 21660.67 366.27 42674.82 88888.00 2024-02-21 07:58:58.000 052 21660.69 366.25 42674.82 88888.00 2024-02-21 07:58:59.000 052 21660.68 366.25 42674.81 88888.00 2024-02-21 07:59:00.000 052 21660.68 366.23 42674.80 47957.39 2024-02-21 07:59:01.000 052 21660.68 366.22 42674.81 88888.00 2024-02-21 07:59:02.000 052 21660.68 366.27 42674.82 88888.00 2024-02-21 07:59:03.000 052 21660.67 366.31 42674.83 88888.00 2024-02-21 07:59:04.000 052 21660.66 366.30 42674.86 88888.00 2024-02-21 07:59:05.000 052 21660.64 366.30 42674.86 47957.92 2024-02-21 07:59:06.000 052 21660.65 366.34 42674.86 88888.00 2024-02-21 07:59:07.000 052 21660.69 366.37 42674.88 88888.00 2024-02-21 07:59:08.000 052 21660.69 366.36 42674.88 88888.00 2024-02-21 07:59:09.000 052 21660.65 366.36 42674.82 88888.00 2024-02-21 07:59:10.000 052 21660.64 366.40 42674.77 47957.46 2024-02-21 07:59:11.000 052 21660.66 366.45 42674.74 88888.00 2024-02-21 07:59:12.000 052 21660.67 366.44 42674.73 88888.00 2024-02-21 07:59:13.000 052 21660.69 366.40 42674.78 88888.00 2024-02-21 07:59:14.000 052 21660.72 366.36 42674.83 88888.00 2024-02-21 07:59:15.000 052 21660.72 366.31 42674.83 47957.71 2024-02-21 07:59:16.000 052 21660.71 366.30 42674.83 88888.00 2024-02-21 07:59:17.000 052 21660.69 366.36 42674.83 88888.00 2024-02-21 07:59:18.000 052 21660.63 366.42 42674.80 88888.00 2024-02-21 07:59:19.000 052 21660.58 366.42 42674.78 88888.00 2024-02-21 07:59:20.000 052 21660.61 366.37 42674.81 47957.85 2024-02-21 07:59:21.000 052 21660.61 366.32 42674.85 88888.00 2024-02-21 07:59:22.000 052 21660.58 366.34 42674.86 88888.00 2024-02-21 07:59:23.000 052 21660.62 366.34 42674.83 88888.00 2024-02-21 07:59:24.000 052 21660.69 366.32 42674.82 88888.00 2024-02-21 07:59:25.000 052 21660.69 366.35 42674.86 99999.00 2024-02-21 07:59:26.000 052 21660.67 366.36 42674.86 99999.00 2024-02-21 07:59:27.000 052 21660.69 366.33 42674.82 99999.00 2024-02-21 07:59:28.000 052 21660.68 366.31 42674.79 99999.00 2024-02-21 07:59:29.000 052 21660.65 366.31 42674.78 99999.00 2024-02-21 07:59:30.000 052 21660.68 366.29 42674.78 47957.05 2024-02-21 07:59:31.000 052 21660.71 366.27 42674.78 88888.00 2024-02-21 07:59:32.000 052 21660.72 366.28 42674.78 88888.00 2024-02-21 07:59:33.000 052 21660.76 366.32 42674.79 88888.00 2024-02-21 07:59:34.000 052 21660.78 366.37 42674.82 88888.00 2024-02-21 07:59:35.000 052 21660.74 366.42 42674.86 47957.14 2024-02-21 07:59:36.000 052 21660.68 366.43 42674.86 88888.00 2024-02-21 07:59:37.000 052 21660.63 366.40 42674.81 88888.00 2024-02-21 07:59:38.000 052 21660.59 366.37 42674.74 88888.00 2024-02-21 07:59:39.000 052 21660.56 366.37 42674.73 88888.00 2024-02-21 07:59:40.000 052 21660.53 366.35 42674.77 47956.79 2024-02-21 07:59:41.000 052 21660.51 366.35 42674.81 88888.00 2024-02-21 07:59:42.000 052 21660.51 366.39 42674.80 88888.00 2024-02-21 07:59:43.000 052 21660.51 366.42 42674.76 88888.00 2024-02-21 07:59:44.000 052 21660.53 366.39 42674.74 88888.00 2024-02-21 07:59:45.000 052 21660.56 366.34 42674.75 47957.22 2024-02-21 07:59:46.000 052 21660.55 366.31 42674.72 88888.00 2024-02-21 07:59:47.000 052 21660.53 366.33 42674.72 88888.00 2024-02-21 07:59:48.000 052 21660.54 366.40 42674.81 88888.00 2024-02-21 07:59:49.000 052 21660.56 366.42 42674.86 88888.00 2024-02-21 07:59:50.000 052 21660.56 366.39 42674.84 47958.05 2024-02-21 07:59:51.000 052 21660.59 366.38 42674.82 88888.00 2024-02-21 07:59:52.000 052 21660.63 366.41 42674.82 88888.00 2024-02-21 07:59:53.000 052 21660.64 366.45 42674.84 88888.00 2024-02-21 07:59:54.000 052 21660.64 366.45 42674.86 88888.00 2024-02-21 07:59:55.000 052 21660.65 366.42 42674.87 47958.11 2024-02-21 07:59:56.000 052 21660.67 366.42 42674.86 88888.00 2024-02-21 07:59:57.000 052 21660.69 366.45 42674.85 88888.00 2024-02-21 07:59:58.000 052 21660.67 366.47 42674.86 88888.00 2024-02-21 07:59:59.000 052 21660.60 366.46 42674.87 88888.00 2024-02-21 08:00:00.000 052 21660.56 366.45 42674.86 47957.82 2024-02-21 08:00:01.000 052 21660.58 366.46 42674.86 88888.00 2024-02-21 08:00:02.000 052 21660.57 366.47 42674.88 88888.00 2024-02-21 08:00:03.000 052 21660.53 366.49 42674.90 88888.00 2024-02-21 08:00:04.000 052 21660.52 366.52 42674.88 88888.00 2024-02-21 08:00:05.000 052 21660.57 366.54 42674.86 99999.00 2024-02-21 08:00:06.000 052 21660.62 366.52 42674.86 99999.00 2024-02-21 08:00:07.000 052 21660.60 366.51 42674.86 99999.00 2024-02-21 08:00:08.000 052 21660.59 366.50 42674.88 99999.00 2024-02-21 08:00:09.000 052 21660.59 366.49 42674.91 99999.00 2024-02-21 08:00:10.000 052 21660.55 366.52 42674.92 47957.42 2024-02-21 08:00:11.000 052 21660.51 366.51 42674.88 88888.00 2024-02-21 08:00:12.000 052 21660.52 366.47 42674.84 88888.00 2024-02-21 08:00:13.000 052 21660.56 366.44 42674.85 88888.00 2024-02-21 08:00:14.000 052 21660.57 366.42 42674.89 88888.00 2024-02-21 08:00:15.000 052 21660.52 366.41 42674.91 99999.00 2024-02-21 08:00:16.000 052 21660.46 366.44 42674.91 99999.00 2024-02-21 08:00:17.000 052 21660.43 366.47 42674.93 99999.00 2024-02-21 08:00:18.000 052 21660.40 366.47 42674.95 99999.00 2024-02-21 08:00:19.000 052 21660.38 366.50 42674.98 99999.00 2024-02-21 08:00:20.000 052 21660.41 366.55 42675.00 47958.05 2024-02-21 08:00:21.000 052 21660.44 366.53 42674.98 88888.00 2024-02-21 08:00:22.000 052 21660.42 366.47 42674.93 88888.00 2024-02-21 08:00:23.000 052 21660.40 366.42 42674.90 88888.00 2024-02-21 08:00:24.000 052 21660.40 366.40 42674.89 88888.00 2024-02-21 08:00:25.000 052 21660.42 366.44 42674.93 47957.32 2024-02-21 08:00:26.000 052 21660.43 366.49 42675.00 88888.00 2024-02-21 08:00:27.000 052 21660.40 366.50 42675.02 88888.00 2024-02-21 08:00:28.000 052 21660.38 366.52 42674.99 88888.00 2024-02-21 08:00:29.000 052 21660.41 366.58 42674.94 88888.00 2024-02-21 08:00:30.000 052 21660.47 366.64 42674.92 47957.44 2024-02-21 08:00:31.000 052 21660.46 366.61 42674.94 88888.00 2024-02-21 08:00:32.000 052 21660.38 366.51 42674.97 88888.00 2024-02-21 08:00:33.000 052 21660.34 366.43 42674.96 88888.00 2024-02-21 08:00:34.000 052 21660.38 366.40 42674.99 88888.00 2024-02-21 08:00:35.000 052 21660.43 366.39 42675.03 47958.14 2024-02-21 08:00:36.000 052 21660.44 366.42 42675.05 88888.00 2024-02-21 08:00:37.000 052 21660.42 366.49 42675.03 88888.00 2024-02-21 08:00:38.000 052 21660.38 366.51 42675.02 88888.00 2024-02-21 08:00:39.000 052 21660.35 366.49 42675.03 88888.00 2024-02-21 08:00:40.000 052 21660.36 366.45 42675.06 99999.00 2024-02-21 08:00:41.000 052 21660.42 366.42 42675.06 99999.00 2024-02-21 08:00:42.000 052 21660.48 366.47 42675.06 99999.00 2024-02-21 08:00:43.000 052 21660.49 366.55 42675.04 99999.00 2024-02-21 08:00:44.000 052 21660.44 366.59 42674.98 99999.00 2024-02-21 08:00:45.000 052 21660.35 366.57 42674.94 47957.91 2024-02-21 08:00:46.000 052 21660.35 366.54 42674.93 88888.00 2024-02-21 08:00:47.000 052 21660.43 366.53 42674.98 88888.00 2024-02-21 08:00:48.000 052 21660.47 366.54 42675.05 88888.00 2024-02-21 08:00:49.000 052 21660.47 366.52 42675.08 88888.00 2024-02-21 08:00:50.000 052 21660.47 366.49 42675.09 47957.73 2024-02-21 08:00:51.000 052 21660.47 366.45 42675.08 88888.00 2024-02-21 08:00:52.000 052 21660.44 366.43 42675.08 88888.00 2024-02-21 08:00:53.000 052 21660.42 366.44 42675.10 88888.00 2024-02-21 08:00:54.000 052 21660.44 366.46 42675.10 88888.00 2024-02-21 08:00:55.000 052 21660.48 366.47 42675.08 47957.80 2024-02-21 08:00:56.000 052 21660.49 366.46 42675.07 88888.00 2024-02-21 08:00:57.000 052 21660.47 366.48 42675.06 88888.00 2024-02-21 08:00:58.000 052 21660.47 366.49 42675.05 88888.00 2024-02-21 08:00:59.000 052 21660.45 366.45 42675.05 88888.00 2024-02-21 08:01:00.000 052 21660.39 366.38 42675.05 47957.86 2024-02-21 08:01:01.000 052 21660.34 366.36 42675.05 88888.00 2024-02-21 08:01:02.000 052 21660.37 366.41 42675.06 88888.00 2024-02-21 08:01:03.000 052 21660.39 366.46 42675.04 88888.00 2024-02-21 08:01:04.000 052 21660.39 366.47 42675.00 88888.00 2024-02-21 08:01:05.000 052 21660.40 366.49 42675.00 47957.74 2024-02-21 08:01:06.000 052 21660.41 366.52 42675.03 88888.00 2024-02-21 08:01:07.000 052 21660.42 366.51 42675.04 88888.00 2024-02-21 08:01:08.000 052 21660.41 366.49 42675.05 88888.00 2024-02-21 08:01:09.000 052 21660.36 366.46 42675.04 88888.00 2024-02-21 08:01:10.000 052 21660.36 366.44 42675.05 47957.90 2024-02-21 08:01:11.000 052 21660.38 366.44 42675.05 88888.00 2024-02-21 08:01:12.000 052 21660.36 366.43 42675.04 88888.00 2024-02-21 08:01:13.000 052 21660.34 366.44 42675.06 88888.00 2024-02-21 08:01:14.000 052 21660.33 366.44 42675.09 88888.00 2024-02-21 08:01:15.000 052 21660.28 366.43 42675.09 99999.00 2024-02-21 08:01:16.000 052 21660.21 366.45 42675.11 99999.00 2024-02-21 08:01:17.000 052 21660.18 366.47 42675.11 99999.00 2024-02-21 08:01:18.000 052 21660.19 366.47 42675.10 99999.00 2024-02-21 08:01:19.000 052 21660.20 366.47 42675.06 99999.00 2024-02-21 08:01:20.000 052 21660.22 366.51 42675.04 47957.40 2024-02-21 08:01:21.000 052 21660.22 366.51 42675.03 88888.00 2024-02-21 08:01:22.000 052 21660.21 366.48 42675.03 88888.00 2024-02-21 08:01:23.000 052 21660.18 366.50 42675.02 88888.00 2024-02-21 08:01:24.000 052 21660.18 366.54 42675.04 88888.00 2024-02-21 08:01:25.000 052 21660.20 366.54 42675.04 99999.00 2024-02-21 08:01:26.000 052 21660.19 366.52 42675.02 99999.00 2024-02-21 08:01:27.000 052 21660.17 366.46 42674.98 99999.00 2024-02-21 08:01:28.000 052 21660.17 366.40 42674.96 99999.00 2024-02-21 08:01:29.000 052 21660.15 366.35 42674.97 99999.00 2024-02-21 08:01:30.000 052 21660.14 366.33 42675.01 47957.34 2024-02-21 08:01:31.000 052 21660.16 366.33 42675.05 88888.00 2024-02-21 08:01:32.000 052 21660.22 366.34 42675.06 88888.00 2024-02-21 08:01:33.000 052 21660.25 366.33 42675.04 88888.00 2024-02-21 08:01:34.000 052 21660.27 366.33 42675.02 88888.00 2024-02-21 08:01:35.000 052 21660.27 366.33 42675.00 99999.00 2024-02-21 08:01:36.000 052 21660.28 366.34 42675.02 99999.00 2024-02-21 08:01:37.000 052 21660.32 366.35 42675.06 99999.00 2024-02-21 08:01:38.000 052 21660.33 366.38 42675.11 99999.00 2024-02-21 08:01:39.000 052 21660.31 366.40 42675.14 99999.00 2024-02-21 08:01:40.000 052 21660.26 366.40 42675.16 47957.68 2024-02-21 08:01:41.000 052 21660.22 366.38 42675.16 88888.00 2024-02-21 08:01:42.000 052 21660.21 366.37 42675.13 88888.00 2024-02-21 08:01:43.000 052 21660.22 366.38 42675.12 88888.00 2024-02-21 08:01:44.000 052 21660.24 366.39 42675.14 88888.00 2024-02-21 08:01:45.000 052 21660.26 366.37 42675.13 47957.22 2024-02-21 08:01:46.000 052 21660.26 366.29 42675.09 88888.00 2024-02-21 08:01:47.000 052 21660.24 366.27 42675.04 88888.00 2024-02-21 08:01:48.000 052 21660.21 366.32 42675.04 88888.00 2024-02-21 08:01:49.000 052 21660.22 366.36 42675.05 88888.00 2024-02-21 08:01:50.000 052 21660.22 366.35 42675.06 47957.02 2024-02-21 08:01:51.000 052 21660.21 366.33 42675.07 88888.00 2024-02-21 08:01:52.000 052 21660.24 366.31 42675.08 88888.00 2024-02-21 08:01:53.000 052 21660.25 366.30 42675.09 88888.00 2024-02-21 08:01:54.000 052 21660.24 366.32 42675.11 88888.00 2024-02-21 08:01:55.000 052 21660.26 366.36 42675.13 99999.00 2024-02-21 08:01:56.000 052 21660.27 366.38 42675.14 99999.00 2024-02-21 08:01:57.000 052 21660.28 366.40 42675.12 99999.00 2024-02-21 08:01:58.000 052 21660.31 366.38 42675.11 99999.00 2024-02-21 08:01:59.000 052 21660.34 366.33 42675.11 99999.00 2024-02-21 08:02:00.000 052 21660.35 366.30 42675.09 47957.29 2024-02-21 08:02:01.000 052 21660.35 366.29 42675.07 88888.00 2024-02-21 08:02:02.000 052 21660.39 366.29 42675.09 88888.00 2024-02-21 08:02:03.000 052 21660.41 366.29 42675.13 88888.00 2024-02-21 08:02:04.000 052 21660.39 366.27 42675.16 88888.00 2024-02-21 08:02:05.000 052 21660.36 366.29 42675.15 47957.91 2024-02-21 08:02:06.000 052 21660.36 366.36 42675.12 88888.00 2024-02-21 08:02:07.000 052 21660.35 366.38 42675.09 88888.00 2024-02-21 08:02:08.000 052 21660.34 366.38 42675.04 88888.00 2024-02-21 08:02:09.000 052 21660.37 366.40 42675.04 88888.00 2024-02-21 08:02:10.000 052 21660.40 366.40 42675.06 99999.00 2024-02-21 08:02:11.000 052 21660.39 366.40 42675.09 99999.00 2024-02-21 08:02:12.000 052 21660.40 366.43 42675.11 99999.00 2024-02-21 08:02:13.000 052 21660.42 366.43 42675.12 99999.00 2024-02-21 08:02:14.000 052 21660.45 366.36 42675.08 99999.00 2024-02-21 08:02:15.000 052 21660.43 366.31 42675.03 99999.00 2024-02-21 08:02:16.000 052 21660.39 366.31 42675.02 99999.00 2024-02-21 08:02:17.000 052 21660.38 366.30 42675.06 99999.00 2024-02-21 08:02:18.000 052 21660.42 366.26 42675.09 99999.00 2024-02-21 08:02:19.000 052 21660.44 366.26 42675.07 99999.00 2024-02-21 08:02:20.000 052 21660.42 366.31 42675.06 47958.05 2024-02-21 08:02:21.000 052 21660.38 366.36 42675.07 88888.00 2024-02-21 08:02:22.000 052 21660.37 366.37 42675.10 88888.00 2024-02-21 08:02:23.000 052 21660.38 366.31 42675.09 88888.00 2024-02-21 08:02:24.000 052 21660.38 366.24 42675.07 88888.00 2024-02-21 08:02:25.000 052 21660.39 366.22 42675.09 47957.25 2024-02-21 08:02:26.000 052 21660.40 366.25 42675.11 88888.00 2024-02-21 08:02:27.000 052 21660.36 366.25 42675.12 88888.00 2024-02-21 08:02:28.000 052 21660.32 366.25 42675.10 88888.00 2024-02-21 08:02:29.000 052 21660.29 366.27 42675.09 88888.00 2024-02-21 08:02:30.000 052 21660.29 366.28 42675.06 47957.32 2024-02-21 08:02:31.000 052 21660.27 366.29 42675.03 88888.00 2024-02-21 08:02:32.000 052 21660.25 366.30 42675.04 88888.00 2024-02-21 08:02:33.000 052 21660.27 366.30 42675.07 88888.00 2024-02-21 08:02:34.000 052 21660.32 366.32 42675.09 88888.00 2024-02-21 08:02:35.000 052 21660.32 366.32 42675.09 47957.42 2024-02-21 08:02:36.000 052 21660.30 366.31 42675.09 88888.00 2024-02-21 08:02:37.000 052 21660.29 366.29 42675.10 88888.00 2024-02-21 08:02:38.000 052 21660.26 366.26 42675.08 88888.00 2024-02-21 08:02:39.000 052 21660.22 366.23 42675.07 88888.00 2024-02-21 08:02:40.000 052 21660.19 366.22 42675.11 47957.86 2024-02-21 08:02:41.000 052 21660.22 366.22 42675.12 88888.00 2024-02-21 08:02:42.000 052 21660.28 366.19 42675.13 88888.00 2024-02-21 08:02:43.000 052 21660.33 366.18 42675.14 88888.00 2024-02-21 08:02:44.000 052 21660.34 366.21 42675.14 88888.00 2024-02-21 08:02:45.000 052 21660.34 366.25 42675.14 47957.84 2024-02-21 08:02:46.000 052 21660.35 366.25 42675.14 88888.00 2024-02-21 08:02:47.000 052 21660.39 366.21 42675.10 88888.00 2024-02-21 08:02:48.000 052 21660.42 366.20 42675.05 88888.00 2024-02-21 08:02:49.000 052 21660.43 366.23 42675.05 88888.00 2024-02-21 08:02:50.000 052 21660.42 366.25 42675.11 99999.00 2024-02-21 08:02:51.000 052 21660.42 366.24 42675.16 99999.00 2024-02-21 08:02:52.000 052 21660.41 366.24 42675.18 99999.00 2024-02-21 08:02:53.000 052 21660.39 366.25 42675.17 99999.00 2024-02-21 08:02:54.000 052 21660.40 366.27 42675.16 99999.00 2024-02-21 08:02:55.000 052 21660.41 366.29 42675.15 47957.08 2024-02-21 08:02:56.000 052 21660.42 366.29 42675.13 88888.00 2024-02-21 08:02:57.000 052 21660.40 366.26 42675.11 88888.00 2024-02-21 08:02:58.000 052 21660.38 366.27 42675.15 88888.00 2024-02-21 08:02:59.000 052 21660.39 366.32 42675.19 88888.00 2024-02-21 08:03:00.000 052 21660.40 366.34 42675.18 47958.03 2024-02-21 08:03:01.000 052 21660.41 366.30 42675.12 88888.00 2024-02-21 08:03:02.000 052 21660.45 366.26 42675.12 88888.00 2024-02-21 08:03:03.000 052 21660.47 366.24 42675.14 88888.00 2024-02-21 08:03:04.000 052 21660.43 366.23 42675.15 88888.00 2024-02-21 08:03:05.000 052 21660.39 366.24 42675.15 47957.04 2024-02-21 08:03:06.000 052 21660.40 366.26 42675.16 88888.00 2024-02-21 08:03:07.000 052 21660.42 366.24 42675.16 88888.00 2024-02-21 08:03:08.000 052 21660.41 366.21 42675.14 88888.00 2024-02-21 08:03:09.000 052 21660.38 366.22 42675.11 88888.00 2024-02-21 08:03:10.000 052 21660.37 366.25 42675.11 47957.35 2024-02-21 08:03:11.000 052 21660.39 366.27 42675.12 88888.00 2024-02-21 08:03:12.000 052 21660.40 366.25 42675.11 88888.00 2024-02-21 08:03:13.000 052 21660.38 366.21 42675.12 88888.00 2024-02-21 08:03:14.000 052 21660.38 366.20 42675.12 88888.00 2024-02-21 08:03:15.000 052 21660.40 366.24 42675.12 47957.98 2024-02-21 08:03:16.000 052 21660.39 366.26 42675.11 88888.00 2024-02-21 08:03:17.000 052 21660.34 366.24 42675.11 88888.00 2024-02-21 08:03:18.000 052 21660.29 366.21 42675.10 88888.00 2024-02-21 08:03:19.000 052 21660.28 366.18 42675.10 88888.00 2024-02-21 08:03:20.000 052 21660.29 366.19 42675.09 99999.00 2024-02-21 08:03:21.000 052 21660.27 366.21 42675.05 99999.00 2024-02-21 08:03:22.000 052 21660.27 366.23 42675.03 99999.00 2024-02-21 08:03:23.000 052 21660.28 366.24 42675.01 99999.00 2024-02-21 08:03:24.000 052 21660.28 366.26 42674.99 99999.00 2024-02-21 08:03:25.000 052 21660.25 366.26 42675.01 47957.71 2024-02-21 08:03:26.000 052 21660.24 366.22 42675.04 88888.00 2024-02-21 08:03:27.000 052 21660.29 366.20 42675.08 88888.00 2024-02-21 08:03:28.000 052 21660.36 366.19 42675.09 88888.00 2024-02-21 08:03:29.000 052 21660.40 366.17 42675.08 88888.00 2024-02-21 08:03:30.000 052 21660.35 366.16 42675.05 47957.38 2024-02-21 08:03:31.000 052 21660.28 366.14 42675.03 88888.00 2024-02-21 08:03:32.000 052 21660.28 366.14 42675.03 88888.00 2024-02-21 08:03:33.000 052 21660.32 366.16 42675.04 88888.00 2024-02-21 08:03:34.000 052 21660.32 366.17 42675.03 88888.00 2024-02-21 08:03:35.000 052 21660.31 366.14 42675.06 99999.00 2024-02-21 08:03:36.000 052 21660.30 366.11 42675.05 99999.00 2024-02-21 08:03:37.000 052 21660.30 366.07 42674.99 99999.00 2024-02-21 08:03:38.000 052 21660.32 366.05 42674.95 99999.00 2024-02-21 08:03:39.000 052 21660.34 366.04 42674.99 99999.00 2024-02-21 08:03:40.000 052 21660.32 366.06 42675.04 99999.00 2024-02-21 08:03:41.000 052 21660.31 366.11 42675.06 99999.00 2024-02-21 08:03:42.000 052 21660.31 366.13 42675.04 99999.00 2024-02-21 08:03:43.000 052 21660.31 366.10 42674.98 99999.00 2024-02-21 08:03:44.000 052 21660.34 366.07 42674.91 99999.00 2024-02-21 08:03:45.000 052 21660.37 366.05 42674.90 47957.18 2024-02-21 08:03:46.000 052 21660.36 366.03 42674.92 88888.00 2024-02-21 08:03:47.000 052 21660.33 366.01 42674.93 88888.00 2024-02-21 08:03:48.000 052 21660.33 366.00 42674.94 88888.00 2024-02-21 08:03:49.000 052 21660.37 366.01 42674.99 88888.00 2024-02-21 08:03:50.000 052 21660.40 366.02 42675.02 47957.70 2024-02-21 08:03:51.000 052 21660.38 366.01 42675.02 88888.00 2024-02-21 08:03:52.000 052 21660.35 366.01 42675.02 88888.00 2024-02-21 08:03:53.000 052 21660.36 366.02 42675.00 88888.00 2024-02-21 08:03:54.000 052 21660.39 366.04 42674.95 88888.00 2024-02-21 08:03:55.000 052 21660.40 366.05 42674.94 99999.00 2024-02-21 08:03:56.000 052 21660.39 366.03 42674.96 99999.00 2024-02-21 08:03:57.000 052 21660.38 366.00 42674.97 99999.00 2024-02-21 08:03:58.000 052 21660.38 366.00 42674.97 99999.00 2024-02-21 08:03:59.000 052 21660.39 366.04 42674.97 99999.00 2024-02-21 08:04:00.000 052 21660.39 366.09 42674.98 47957.18 2024-02-21 08:04:01.000 052 21660.42 366.08 42674.98 88888.00 2024-02-21 08:04:02.000 052 21660.44 366.04 42674.98 88888.00 2024-02-21 08:04:03.000 052 21660.43 366.02 42674.97 88888.00 2024-02-21 08:04:04.000 052 21660.42 366.00 42674.97 88888.00 2024-02-21 08:04:05.000 052 21660.42 365.98 42674.97 47957.16 2024-02-21 08:04:06.000 052 21660.41 365.97 42674.95 88888.00 2024-02-21 08:04:07.000 052 21660.40 365.97 42674.94 88888.00 2024-02-21 08:04:08.000 052 21660.43 365.98 42674.94 88888.00 2024-02-21 08:04:09.000 052 21660.48 366.00 42674.95 88888.00 2024-02-21 08:04:10.000 052 21660.51 366.00 42674.93 47957.74 2024-02-21 08:04:11.000 052 21660.50 365.95 42674.88 88888.00 2024-02-21 08:04:12.000 052 21660.51 365.92 42674.85 88888.00 2024-02-21 08:04:13.000 052 21660.54 365.88 42674.84 88888.00 2024-02-21 08:04:14.000 052 21660.58 365.83 42674.83 88888.00 2024-02-21 08:04:15.000 052 21660.60 365.80 42674.84 47958.07 2024-02-21 08:04:16.000 052 21660.61 365.80 42674.84 88888.00 2024-02-21 08:04:17.000 052 21660.64 365.87 42674.86 88888.00 2024-02-21 08:04:18.000 052 21660.70 365.97 42674.87 88888.00 2024-02-21 08:04:19.000 052 21660.71 366.04 42674.89 88888.00 2024-02-21 08:04:20.000 052 21660.64 365.99 42674.91 47957.67 2024-02-21 08:04:21.000 052 21660.57 365.89 42674.93 88888.00 2024-02-21 08:04:22.000 052 21660.54 365.86 42674.94 88888.00 2024-02-21 08:04:23.000 052 21660.55 365.89 42674.96 88888.00 2024-02-21 08:04:24.000 052 21660.58 365.91 42674.97 88888.00 2024-02-21 08:04:25.000 052 21660.60 365.92 42674.97 99999.00 2024-02-21 08:04:26.000 052 21660.60 365.91 42674.94 99999.00 2024-02-21 08:04:27.000 052 21660.59 365.91 42674.88 99999.00 2024-02-21 08:04:28.000 052 21660.60 365.95 42674.82 99999.00 2024-02-21 08:04:29.000 052 21660.64 366.01 42674.83 99999.00 2024-02-21 08:04:30.000 052 21660.67 366.02 42674.87 99999.00 2024-02-21 08:04:31.000 052 21660.69 365.98 42674.87 99999.00 2024-02-21 08:04:32.000 052 21660.68 365.93 42674.86 99999.00 2024-02-21 08:04:33.000 052 21660.67 365.88 42674.86 99999.00 2024-02-21 08:04:34.000 052 21660.67 365.85 42674.84 99999.00 2024-02-21 08:04:35.000 052 21660.68 365.84 42674.82 99999.00 2024-02-21 08:04:36.000 052 21660.72 365.82 42674.81 99999.00 2024-02-21 08:04:37.000 052 21660.74 365.81 42674.80 99999.00 2024-02-21 08:04:38.000 052 21660.74 365.85 42674.81 99999.00 2024-02-21 08:04:39.000 052 21660.76 365.88 42674.84 99999.00 2024-02-21 08:04:40.000 052 21660.77 365.83 42674.83 99999.00 2024-02-21 08:04:41.000 052 21660.75 365.76 42674.82 99999.00 2024-02-21 08:04:42.000 052 21660.74 365.73 42674.81 99999.00 2024-02-21 08:04:43.000 052 21660.76 365.73 42674.76 99999.00 2024-02-21 08:04:44.000 052 21660.77 365.70 42674.73 99999.00 2024-02-21 08:04:45.000 052 21660.77 365.68 42674.78 47957.44 2024-02-21 08:04:46.000 052 21660.77 365.70 42674.82 88888.00 2024-02-21 08:04:47.000 052 21660.77 365.73 42674.81 88888.00 2024-02-21 08:04:48.000 052 21660.76 365.74 42674.78 88888.00 2024-02-21 08:04:49.000 052 21660.74 365.76 42674.81 88888.00 2024-02-21 08:04:50.000 052 21660.73 365.79 42674.85 47957.84 2024-02-21 08:04:51.000 052 21660.72 365.76 42674.86 88888.00 2024-02-21 08:04:52.000 052 21660.70 365.71 42674.86 88888.00 2024-02-21 08:04:53.000 052 21660.72 365.69 42674.84 88888.00 2024-02-21 08:04:54.000 052 21660.73 365.69 42674.81 88888.00 2024-02-21 08:04:55.000 052 21660.73 365.75 42674.77 99999.00 2024-02-21 08:04:56.000 052 21660.74 365.82 42674.76 99999.00 2024-02-21 08:04:57.000 052 21660.71 365.83 42674.79 99999.00 2024-02-21 08:04:58.000 052 21660.63 365.78 42674.78 99999.00 2024-02-21 08:04:59.000 052 21660.59 365.73 42674.75 99999.00 2024-02-21 08:05:00.000 052 21660.60 365.70 42674.74 47957.18 2024-02-21 08:05:01.000 052 21660.60 365.73 42674.75 88888.00 2024-02-21 08:05:02.000 052 21660.63 365.80 42674.79 88888.00 2024-02-21 08:05:03.000 052 21660.70 365.85 42674.83 88888.00 2024-02-21 08:05:04.000 052 21660.76 365.85 42674.83 88888.00 2024-02-21 08:05:05.000 052 21660.75 365.84 42674.78 99999.00 2024-02-21 08:05:06.000 052 21660.68 365.82 42674.73 99999.00 2024-02-21 08:05:07.000 052 21660.66 365.85 42674.76 99999.00 2024-02-21 08:05:08.000 052 21660.68 365.89 42674.81 99999.00 2024-02-21 08:05:09.000 052 21660.68 365.86 42674.83 99999.00 2024-02-21 08:05:10.000 052 21660.68 365.79 42674.85 47957.76 2024-02-21 08:05:11.000 052 21660.69 365.79 42674.84 88888.00 2024-02-21 08:05:12.000 052 21660.68 365.84 42674.81 88888.00 2024-02-21 08:05:13.000 052 21660.65 365.84 42674.81 88888.00 2024-02-21 08:05:14.000 052 21660.64 365.79 42674.83 88888.00 2024-02-21 08:05:15.000 052 21660.67 365.76 42674.88 47957.91 2024-02-21 08:05:16.000 052 21660.69 365.77 42674.91 88888.00 2024-02-21 08:05:17.000 052 21660.68 365.80 42674.90 88888.00 2024-02-21 08:05:18.000 052 21660.69 365.81 42674.86 88888.00 2024-02-21 08:05:19.000 052 21660.69 365.77 42674.82 88888.00 2024-02-21 08:05:20.000 052 21660.67 365.73 42674.80 47957.99 2024-02-21 08:05:21.000 052 21660.65 365.73 42674.79 88888.00 2024-02-21 08:05:22.000 052 21660.66 365.78 42674.79 88888.00 2024-02-21 08:05:23.000 052 21660.69 365.83 42674.80 88888.00 2024-02-21 08:05:24.000 052 21660.72 365.83 42674.79 88888.00 2024-02-21 08:05:25.000 052 21660.73 365.80 42674.79 47956.98 2024-02-21 08:05:26.000 052 21660.74 365.76 42674.79 88888.00 2024-02-21 08:05:27.000 052 21660.76 365.74 42674.81 88888.00 2024-02-21 08:05:28.000 052 21660.75 365.75 42674.84 88888.00 2024-02-21 08:05:29.000 052 21660.73 365.75 42674.84 88888.00 2024-02-21 08:05:30.000 052 21660.73 365.76 42674.82 47957.89 2024-02-21 08:05:31.000 052 21660.70 365.81 42674.82 88888.00 2024-02-21 08:05:32.000 052 21660.66 365.84 42674.79 88888.00 2024-02-21 08:05:33.000 052 21660.66 365.87 42674.75 88888.00 2024-02-21 08:05:34.000 052 21660.70 365.88 42674.73 88888.00 2024-02-21 08:05:35.000 052 21660.70 365.86 42674.74 47956.99 2024-02-21 08:05:36.000 052 21660.65 365.83 42674.73 88888.00 2024-02-21 08:05:37.000 052 21660.58 365.81 42674.71 88888.00 2024-02-21 08:05:38.000 052 21660.55 365.80 42674.69 88888.00 2024-02-21 08:05:39.000 052 21660.57 365.79 42674.71 88888.00 2024-02-21 08:05:40.000 052 21660.63 365.76 42674.79 99999.00 2024-02-21 08:05:41.000 052 21660.66 365.74 42674.83 99999.00 2024-02-21 08:05:42.000 052 21660.68 365.73 42674.81 99999.00 2024-02-21 08:05:43.000 052 21660.68 365.70 42674.77 99999.00 2024-02-21 08:05:44.000 052 21660.67 365.67 42674.76 99999.00 2024-02-21 08:05:45.000 052 21660.70 365.67 42674.78 47958.15 2024-02-21 08:05:46.000 052 21660.72 365.68 42674.80 88888.00 2024-02-21 08:05:47.000 052 21660.72 365.66 42674.81 88888.00 2024-02-21 08:05:48.000 052 21660.69 365.65 42674.82 88888.00 2024-02-21 08:05:49.000 052 21660.67 365.65 42674.82 88888.00 2024-02-21 08:05:50.000 052 21660.64 365.65 42674.84 99999.00 2024-02-21 08:05:51.000 052 21660.60 365.64 42674.84 99999.00 2024-02-21 08:05:52.000 052 21660.61 365.65 42674.81 99999.00 2024-02-21 08:05:53.000 052 21660.65 365.70 42674.78 99999.00 2024-02-21 08:05:54.000 052 21660.65 365.73 42674.78 99999.00 2024-02-21 08:05:55.000 052 21660.63 365.73 42674.82 47957.91 2024-02-21 08:05:56.000 052 21660.63 365.73 42674.85 88888.00 2024-02-21 08:05:57.000 052 21660.67 365.74 42674.86 88888.00 2024-02-21 08:05:58.000 052 21660.69 365.73 42674.88 88888.00 2024-02-21 08:05:59.000 052 21660.64 365.69 42674.91 88888.00 2024-02-21 08:06:00.000 052 21660.60 365.68 42674.89 47957.81 2024-02-21 08:06:01.000 052 21660.64 365.67 42674.84 88888.00 2024-02-21 08:06:02.000 052 21660.68 365.67 42674.81 88888.00 2024-02-21 08:06:03.000 052 21660.68 365.69 42674.84 88888.00 2024-02-21 08:06:04.000 052 21660.65 365.69 42674.88 88888.00 2024-02-21 08:06:05.000 052 21660.63 365.66 42674.88 47957.45 2024-02-21 08:06:06.000 052 21660.67 365.67 42674.85 88888.00 2024-02-21 08:06:07.000 052 21660.69 365.74 42674.79 88888.00 2024-02-21 08:06:08.000 052 21660.68 365.77 42674.76 88888.00 2024-02-21 08:06:09.000 052 21660.66 365.76 42674.78 88888.00 2024-02-21 08:06:10.000 052 21660.66 365.74 42674.82 99999.00 2024-02-21 08:06:11.000 052 21660.66 365.74 42674.85 99999.00 2024-02-21 08:06:12.000 052 21660.63 365.79 42674.85 99999.00 2024-02-21 08:06:13.000 052 21660.59 365.85 42674.84 99999.00 2024-02-21 08:06:14.000 052 21660.58 365.87 42674.84 99999.00 2024-02-21 08:06:15.000 052 21660.62 365.84 42674.84 47957.84 2024-02-21 08:06:16.000 052 21660.65 365.77 42674.84 88888.00 2024-02-21 08:06:17.000 052 21660.65 365.70 42674.82 88888.00 2024-02-21 08:06:18.000 052 21660.65 365.65 42674.80 88888.00 2024-02-21 08:06:19.000 052 21660.65 365.63 42674.79 88888.00 2024-02-21 08:06:20.000 052 21660.64 365.63 42674.81 47957.77 2024-02-21 08:06:21.000 052 21660.64 365.63 42674.85 88888.00 2024-02-21 08:06:22.000 052 21660.67 365.63 42674.86 88888.00 2024-02-21 08:06:23.000 052 21660.71 365.64 42674.83 88888.00 2024-02-21 08:06:24.000 052 21660.73 365.67 42674.81 88888.00 2024-02-21 08:06:25.000 052 21660.73 365.68 42674.80 47957.09 2024-02-21 08:06:26.000 052 21660.72 365.65 42674.81 88888.00 2024-02-21 08:06:27.000 052 21660.70 365.62 42674.80 88888.00 2024-02-21 08:06:28.000 052 21660.69 365.61 42674.78 88888.00 2024-02-21 08:06:29.000 052 21660.68 365.60 42674.77 88888.00 2024-02-21 08:06:30.000 052 21660.67 365.59 42674.80 99999.00 2024-02-21 08:06:31.000 052 21660.68 365.60 42674.84 99999.00 2024-02-21 08:06:32.000 052 21660.67 365.64 42674.84 99999.00 2024-02-21 08:06:33.000 052 21660.65 365.69 42674.83 99999.00 2024-02-21 08:06:34.000 052 21660.66 365.71 42674.81 99999.00 2024-02-21 08:06:35.000 052 21660.67 365.69 42674.77 99999.00 2024-02-21 08:06:36.000 052 21660.65 365.68 42674.75 99999.00 2024-02-21 08:06:37.000 052 21660.65 365.69 42674.74 99999.00 2024-02-21 08:06:38.000 052 21660.68 365.69 42674.75 99999.00 2024-02-21 08:06:39.000 052 21660.69 365.67 42674.75 99999.00 2024-02-21 08:06:40.000 052 21660.63 365.69 42674.73 47957.40 2024-02-21 08:06:41.000 052 21660.56 365.73 42674.74 88888.00 2024-02-21 08:06:42.000 052 21660.55 365.74 42674.77 88888.00 2024-02-21 08:06:43.000 052 21660.60 365.75 42674.78 88888.00 2024-02-21 08:06:44.000 052 21660.65 365.76 42674.79 88888.00 2024-02-21 08:06:45.000 052 21660.62 365.78 42674.81 47957.30 2024-02-21 08:06:46.000 052 21660.56 365.79 42674.81 88888.00 2024-02-21 08:06:47.000 052 21660.56 365.76 42674.79 88888.00 2024-02-21 08:06:48.000 052 21660.59 365.74 42674.77 88888.00 2024-02-21 08:06:49.000 052 21660.58 365.77 42674.74 88888.00 2024-02-21 08:06:50.000 052 21660.55 365.80 42674.70 47957.68 2024-02-21 08:06:51.000 052 21660.57 365.81 42674.68 88888.00 2024-02-21 08:06:52.000 052 21660.62 365.83 42674.69 88888.00 2024-02-21 08:06:53.000 052 21660.63 365.83 42674.69 88888.00 2024-02-21 08:06:54.000 052 21660.65 365.80 42674.67 88888.00 2024-02-21 08:06:55.000 052 21660.65 365.75 42674.68 99999.00 2024-02-21 08:06:56.000 052 21660.62 365.73 42674.70 99999.00 2024-02-21 08:06:57.000 052 21660.59 365.74 42674.71 99999.00 2024-02-21 08:06:58.000 052 21660.56 365.73 42674.71 99999.00 2024-02-21 08:06:59.000 052 21660.51 365.69 42674.69 99999.00 2024-02-21 08:07:00.000 052 21660.50 365.68 42674.64 47957.57 2024-02-21 08:07:01.000 052 21660.49 365.69 42674.59 88888.00 2024-02-21 08:07:02.000 052 21660.47 365.71 42674.61 88888.00 2024-02-21 08:07:03.000 052 21660.45 365.75 42674.68 88888.00 2024-02-21 08:07:04.000 052 21660.47 365.77 42674.73 88888.00 2024-02-21 08:07:05.000 052 21660.48 365.77 42674.74 99999.00 2024-02-21 08:07:06.000 052 21660.50 365.77 42674.75 99999.00 2024-02-21 08:07:07.000 052 21660.51 365.77 42674.75 99999.00 2024-02-21 08:07:08.000 052 21660.55 365.81 42674.75 99999.00 2024-02-21 08:07:09.000 052 21660.53 365.83 42674.74 99999.00 2024-02-21 08:07:10.000 052 21660.46 365.82 42674.74 47957.71 2024-02-21 08:07:11.000 052 21660.42 365.82 42674.76 88888.00 2024-02-21 08:07:12.000 052 21660.45 365.82 42674.77 88888.00 2024-02-21 08:07:13.000 052 21660.48 365.76 42674.76 88888.00 2024-02-21 08:07:14.000 052 21660.48 365.69 42674.77 88888.00 2024-02-21 08:07:15.000 052 21660.45 365.66 42674.78 47957.78 2024-02-21 08:07:16.000 052 21660.42 365.69 42674.76 88888.00 2024-02-21 08:07:17.000 052 21660.43 365.74 42674.73 88888.00 2024-02-21 08:07:18.000 052 21660.46 365.74 42674.71 88888.00 2024-02-21 08:07:19.000 052 21660.47 365.71 42674.69 88888.00 2024-02-21 08:07:20.000 052 21660.49 365.67 42674.68 47957.89 2024-02-21 08:07:21.000 052 21660.54 365.65 42674.66 88888.00 2024-02-21 08:07:22.000 052 21660.57 365.68 42674.64 88888.00 2024-02-21 08:07:23.000 052 21660.59 365.75 42674.66 88888.00 2024-02-21 08:07:24.000 052 21660.59 365.78 42674.69 88888.00 2024-02-21 08:07:25.000 052 21660.57 365.73 42674.69 47956.97 2024-02-21 08:07:26.000 052 21660.55 365.68 42674.67 88888.00 2024-02-21 08:07:27.000 052 21660.51 365.65 42674.68 88888.00 2024-02-21 08:07:28.000 052 21660.50 365.68 42674.71 88888.00 2024-02-21 08:07:29.000 052 21660.52 365.75 42674.74 88888.00 2024-02-21 08:07:30.000 052 21660.54 365.76 42674.78 47957.92 2024-02-21 08:07:31.000 052 21660.49 365.75 42674.78 88888.00 2024-02-21 08:07:32.000 052 21660.42 365.77 42674.75 88888.00 2024-02-21 08:07:33.000 052 21660.44 365.78 42674.73 88888.00 2024-02-21 08:07:34.000 052 21660.49 365.75 42674.71 88888.00 2024-02-21 08:07:35.000 052 21660.50 365.73 42674.73 99999.00 2024-02-21 08:07:36.000 052 21660.48 365.72 42674.79 99999.00 2024-02-21 08:07:37.000 052 21660.46 365.71 42674.82 99999.00 2024-02-21 08:07:38.000 052 21660.43 365.69 42674.81 99999.00 2024-02-21 08:07:39.000 052 21660.43 365.69 42674.78 99999.00 2024-02-21 08:07:40.000 052 21660.46 365.70 42674.78 47957.84 2024-02-21 08:07:41.000 052 21660.47 365.73 42674.78 88888.00 2024-02-21 08:07:42.000 052 21660.45 365.72 42674.76 88888.00 2024-02-21 08:07:43.000 052 21660.48 365.67 42674.74 88888.00 2024-02-21 08:07:44.000 052 21660.53 365.64 42674.74 88888.00 2024-02-21 08:07:45.000 052 21660.54 365.60 42674.74 47957.96 2024-02-21 08:07:46.000 052 21660.52 365.56 42674.75 88888.00 2024-02-21 08:07:47.000 052 21660.51 365.55 42674.77 88888.00 2024-02-21 08:07:48.000 052 21660.53 365.57 42674.79 88888.00 2024-02-21 08:07:49.000 052 21660.58 365.54 42674.80 88888.00 2024-02-21 08:07:50.000 052 21660.60 365.50 42674.79 47957.13 2024-02-21 08:07:51.000 052 21660.56 365.48 42674.74 88888.00 2024-02-21 08:07:52.000 052 21660.52 365.49 42674.70 88888.00 2024-02-21 08:07:53.000 052 21660.51 365.53 42674.72 88888.00 2024-02-21 08:07:54.000 052 21660.55 365.59 42674.76 88888.00 2024-02-21 08:07:55.000 052 21660.57 365.64 42674.76 47957.21 2024-02-21 08:07:56.000 052 21660.56 365.67 42674.76 88888.00 2024-02-21 08:07:57.000 052 21660.53 365.68 42674.78 88888.00 2024-02-21 08:07:58.000 052 21660.52 365.68 42674.77 88888.00 2024-02-21 08:07:59.000 052 21660.50 365.68 42674.73 88888.00 2024-02-21 08:08:00.000 052 21660.46 365.72 42674.73 47957.26 2024-02-21 08:08:01.000 052 21660.43 365.75 42674.74 88888.00 2024-02-21 08:08:02.000 052 21660.42 365.73 42674.76 88888.00 2024-02-21 08:08:03.000 052 21660.45 365.68 42674.75 88888.00 2024-02-21 08:08:04.000 052 21660.47 365.64 42674.75 88888.00 2024-02-21 08:08:05.000 052 21660.42 365.62 42674.79 99999.00 2024-02-21 08:08:06.000 052 21660.37 365.61 42674.82 99999.00 2024-02-21 08:08:07.000 052 21660.37 365.59 42674.81 99999.00 2024-02-21 08:08:08.000 052 21660.40 365.62 42674.83 99999.00 2024-02-21 08:08:09.000 052 21660.45 365.68 42674.85 99999.00 2024-02-21 08:08:10.000 052 21660.49 365.69 42674.85 99999.00 2024-02-21 08:08:11.000 052 21660.48 365.66 42674.82 99999.00 2024-02-21 08:08:12.000 052 21660.47 365.63 42674.81 99999.00 2024-02-21 08:08:13.000 052 21660.50 365.61 42674.80 99999.00 2024-02-21 08:08:14.000 052 21660.50 365.58 42674.78 99999.00 2024-02-21 08:08:15.000 052 21660.46 365.56 42674.76 47957.52 2024-02-21 08:08:16.000 052 21660.42 365.54 42674.78 88888.00 2024-02-21 08:08:17.000 052 21660.44 365.53 42674.81 88888.00 2024-02-21 08:08:18.000 052 21660.47 365.54 42674.80 88888.00 2024-02-21 08:08:19.000 052 21660.51 365.55 42674.78 88888.00 2024-02-21 08:08:20.000 052 21660.53 365.53 42674.81 47957.19 2024-02-21 08:08:21.000 052 21660.56 365.52 42674.87 88888.00 2024-02-21 08:08:22.000 052 21660.56 365.52 42674.86 88888.00 2024-02-21 08:08:23.000 052 21660.53 365.54 42674.82 88888.00 2024-02-21 08:08:24.000 052 21660.46 365.58 42674.79 88888.00 2024-02-21 08:08:25.000 052 21660.40 365.60 42674.80 99999.00 2024-02-21 08:08:26.000 052 21660.41 365.59 42674.82 99999.00 2024-02-21 08:08:27.000 052 21660.46 365.57 42674.84 99999.00 2024-02-21 08:08:28.000 052 21660.50 365.55 42674.86 99999.00 2024-02-21 08:08:29.000 052 21660.50 365.53 42674.86 99999.00 2024-02-21 08:08:30.000 052 21660.48 365.54 42674.83 99999.00 2024-02-21 08:08:31.000 052 21660.48 365.57 42674.83 99999.00 2024-02-21 08:08:32.000 052 21660.47 365.60 42674.88 99999.00 2024-02-21 08:08:33.000 052 21660.46 365.64 42674.94 99999.00 2024-02-21 08:08:34.000 052 21660.47 365.67 42674.96 99999.00 2024-02-21 08:08:35.000 052 21660.48 365.66 42674.96 47957.26 2024-02-21 08:08:36.000 052 21660.47 365.63 42674.95 88888.00 2024-02-21 08:08:37.000 052 21660.44 365.59 42674.95 88888.00 2024-02-21 08:08:38.000 052 21660.47 365.60 42675.00 88888.00 2024-02-21 08:08:39.000 052 21660.50 365.62 42675.02 88888.00 2024-02-21 08:08:40.000 052 21660.47 365.57 42674.94 47957.27 2024-02-21 08:08:41.000 052 21660.42 365.53 42674.86 88888.00 2024-02-21 08:08:42.000 052 21660.40 365.56 42674.89 88888.00 2024-02-21 08:08:43.000 052 21660.43 365.59 42674.97 88888.00 2024-02-21 08:08:44.000 052 21660.48 365.60 42674.97 88888.00 2024-02-21 08:08:45.000 052 21660.47 365.62 42674.92 47957.76 2024-02-21 08:08:46.000 052 21660.40 365.64 42674.92 88888.00 2024-02-21 08:08:47.000 052 21660.35 365.65 42674.95 88888.00 2024-02-21 08:08:48.000 052 21660.34 365.68 42674.94 88888.00 2024-02-21 08:08:49.000 052 21660.33 365.70 42674.90 88888.00 2024-02-21 08:08:50.000 052 21660.29 365.70 42674.87 47957.12 2024-02-21 08:08:51.000 052 21660.28 365.69 42674.87 88888.00 2024-02-21 08:08:52.000 052 21660.31 365.67 42674.89 88888.00 2024-02-21 08:08:53.000 052 21660.34 365.68 42674.93 88888.00 2024-02-21 08:08:54.000 052 21660.36 365.70 42674.93 88888.00 2024-02-21 08:08:55.000 052 21660.36 365.72 42674.92 47957.65 2024-02-21 08:08:56.000 052 21660.37 365.75 42674.94 88888.00 2024-02-21 08:08:57.000 052 21660.35 365.74 42674.96 88888.00 2024-02-21 08:08:58.000 052 21660.32 365.70 42674.94 88888.00 2024-02-21 08:08:59.000 052 21660.36 365.69 42674.89 88888.00 2024-02-21 08:09:00.000 052 21660.42 365.68 42674.83 47957.85 2024-02-21 08:09:01.000 052 21660.43 365.66 42674.82 88888.00 2024-02-21 08:09:02.000 052 21660.43 365.64 42674.85 88888.00 2024-02-21 08:09:03.000 052 21660.44 365.65 42674.86 88888.00 2024-02-21 08:09:04.000 052 21660.45 365.69 42674.87 88888.00 2024-02-21 08:09:05.000 052 21660.47 365.70 42674.88 47957.92 2024-02-21 08:09:06.000 052 21660.44 365.66 42674.90 88888.00 2024-02-21 08:09:07.000 052 21660.39 365.64 42674.91 88888.00 2024-02-21 08:09:08.000 052 21660.41 365.67 42674.89 88888.00 2024-02-21 08:09:09.000 052 21660.43 365.71 42674.85 88888.00 2024-02-21 08:09:10.000 052 21660.41 365.70 42674.84 47957.35 2024-02-21 08:09:11.000 052 21660.39 365.67 42674.89 88888.00 2024-02-21 08:09:12.000 052 21660.42 365.65 42674.94 88888.00 2024-02-21 08:09:13.000 052 21660.45 365.66 42674.95 88888.00 2024-02-21 08:09:14.000 052 21660.47 365.66 42674.95 88888.00 2024-02-21 08:09:15.000 052 21660.45 365.61 42674.90 47958.01 2024-02-21 08:09:16.000 052 21660.43 365.56 42674.86 88888.00 2024-02-21 08:09:17.000 052 21660.44 365.56 42674.85 88888.00 2024-02-21 08:09:18.000 052 21660.44 365.61 42674.88 88888.00 2024-02-21 08:09:19.000 052 21660.43 365.64 42674.90 88888.00 2024-02-21 08:09:20.000 052 21660.43 365.64 42674.94 47957.46 2024-02-21 08:09:21.000 052 21660.43 365.64 42674.96 88888.00 2024-02-21 08:09:22.000 052 21660.42 365.64 42674.96 88888.00 2024-02-21 08:09:23.000 052 21660.37 365.61 42674.94 88888.00 2024-02-21 08:09:24.000 052 21660.32 365.59 42674.94 88888.00 2024-02-21 08:09:25.000 052 21660.31 365.57 42674.94 47957.71 2024-02-21 08:09:26.000 052 21660.32 365.52 42674.96 88888.00 2024-02-21 08:09:27.000 052 21660.34 365.52 42674.97 88888.00 2024-02-21 08:09:28.000 052 21660.35 365.60 42674.98 88888.00 2024-02-21 08:09:29.000 052 21660.35 365.66 42674.99 88888.00 2024-02-21 08:09:30.000 052 21660.32 365.64 42675.01 47957.74 2024-02-21 08:09:31.000 052 21660.29 365.60 42675.04 88888.00 2024-02-21 08:09:32.000 052 21660.28 365.58 42675.03 88888.00 2024-02-21 08:09:33.000 052 21660.29 365.58 42674.98 88888.00 2024-02-21 08:09:34.000 052 21660.32 365.58 42674.95 88888.00 2024-02-21 08:09:35.000 052 21660.31 365.61 42674.97 47957.19 2024-02-21 08:09:36.000 052 21660.29 365.68 42675.00 88888.00 2024-02-21 08:09:37.000 052 21660.30 365.77 42675.05 88888.00 2024-02-21 08:09:38.000 052 21660.32 365.82 42675.10 88888.00 2024-02-21 08:09:39.000 052 21660.30 365.81 42675.11 88888.00 2024-02-21 08:09:40.000 052 21660.26 365.74 42675.09 99999.00 2024-02-21 08:09:41.000 052 21660.25 365.69 42675.10 99999.00 2024-02-21 08:09:42.000 052 21660.30 365.73 42675.12 99999.00 2024-02-21 08:09:43.000 052 21660.32 365.78 42675.12 99999.00 2024-02-21 08:09:44.000 052 21660.31 365.80 42675.13 99999.00 2024-02-21 08:09:45.000 052 21660.31 365.78 42675.15 99999.00 2024-02-21 08:09:46.000 052 21660.33 365.76 42675.17 99999.00 2024-02-21 08:09:47.000 052 21660.36 365.76 42675.17 99999.00 2024-02-21 08:09:48.000 052 21660.35 365.77 42675.17 99999.00 2024-02-21 08:09:49.000 052 21660.34 365.74 42675.18 99999.00 2024-02-21 08:09:50.000 052 21660.33 365.70 42675.18 47957.32 2024-02-21 08:09:51.000 052 21660.28 365.70 42675.14 88888.00 2024-02-21 08:09:52.000 052 21660.23 365.71 42675.14 88888.00 2024-02-21 08:09:53.000 052 21660.21 365.70 42675.17 88888.00 2024-02-21 08:09:54.000 052 21660.23 365.67 42675.19 88888.00 2024-02-21 08:09:55.000 052 21660.27 365.65 42675.18 47957.56 2024-02-21 08:09:56.000 052 21660.29 365.64 42675.19 88888.00 2024-02-21 08:09:57.000 052 21660.28 365.63 42675.20 88888.00 2024-02-21 08:09:58.000 052 21660.22 365.66 42675.18 88888.00 2024-02-21 08:09:59.000 052 21660.20 365.71 42675.14 88888.00 2024-02-21 08:10:00.000 052 21660.22 365.76 42675.17 47957.37 2024-02-21 08:10:01.000 052 21660.25 365.82 42675.25 88888.00 2024-02-21 08:10:02.000 052 21660.28 365.86 42675.31 88888.00 2024-02-21 08:10:03.000 052 21660.31 365.85 42675.31 88888.00 2024-02-21 08:10:04.000 052 21660.30 365.82 42675.28 88888.00 2024-02-21 08:10:05.000 052 21660.27 365.81 42675.27 47957.79 2024-02-21 08:10:06.000 052 21660.26 365.81 42675.29 88888.00 2024-02-21 08:10:07.000 052 21660.28 365.83 42675.33 88888.00 2024-02-21 08:10:08.000 052 21660.28 365.86 42675.35 88888.00 2024-02-21 08:10:09.000 052 21660.29 365.87 42675.36 88888.00 2024-02-21 08:10:10.000 052 21660.28 365.85 42675.33 47958.06 2024-02-21 08:10:11.000 052 21660.27 365.82 42675.28 88888.00 2024-02-21 08:10:12.000 052 21660.22 365.82 42675.24 88888.00 2024-02-21 08:10:13.000 052 21660.14 365.85 42675.23 88888.00 2024-02-21 08:10:14.000 052 21660.10 365.84 42675.23 88888.00 2024-02-21 08:10:15.000 052 21660.15 365.77 42675.23 47957.25 2024-02-21 08:10:16.000 052 21660.18 365.70 42675.23 88888.00 2024-02-21 08:10:17.000 052 21660.18 365.70 42675.23 88888.00 2024-02-21 08:10:18.000 052 21660.18 365.74 42675.24 88888.00 2024-02-21 08:10:19.000 052 21660.19 365.77 42675.26 88888.00 2024-02-21 08:10:20.000 052 21660.18 365.79 42675.28 99999.00 2024-02-21 08:10:21.000 052 21660.17 365.75 42675.31 99999.00 2024-02-21 08:10:22.000 052 21660.18 365.69 42675.35 99999.00 2024-02-21 08:10:23.000 052 21660.20 365.69 42675.38 99999.00 2024-02-21 08:10:24.000 052 21660.22 365.73 42675.39 99999.00 2024-02-21 08:10:25.000 052 21660.20 365.74 42675.38 47958.03 2024-02-21 08:10:26.000 052 21660.19 365.73 42675.38 88888.00 2024-02-21 08:10:27.000 052 21660.17 365.75 42675.37 88888.00 2024-02-21 08:10:28.000 052 21660.14 365.81 42675.38 88888.00 2024-02-21 08:10:29.000 052 21660.12 365.86 42675.39 88888.00 2024-02-21 08:10:30.000 052 21660.12 365.87 42675.38 99999.00 2024-02-21 08:10:31.000 052 21660.13 365.90 42675.38 99999.00 2024-02-21 08:10:32.000 052 21660.12 365.95 42675.39 99999.00 2024-02-21 08:10:33.000 052 21660.05 365.95 42675.38 99999.00 2024-02-21 08:10:34.000 052 21659.97 365.93 42675.38 99999.00 2024-02-21 08:10:35.000 052 21659.97 365.91 42675.39 47957.67 2024-02-21 08:10:36.000 052 21659.97 365.92 42675.40 88888.00 2024-02-21 08:10:37.000 052 21659.91 365.92 42675.42 88888.00 2024-02-21 08:10:38.000 052 21659.90 365.92 42675.46 88888.00 2024-02-21 08:10:39.000 052 21660.00 365.93 42675.48 88888.00 2024-02-21 08:10:40.000 052 21660.07 365.94 42675.49 47958.15 2024-02-21 08:10:41.000 052 21660.04 365.92 42675.49 88888.00 2024-02-21 08:10:42.000 052 21660.00 365.89 42675.47 88888.00 2024-02-21 08:10:43.000 052 21660.00 365.88 42675.41 88888.00 2024-02-21 08:10:44.000 052 21660.00 365.88 42675.36 88888.00 2024-02-21 08:10:45.000 052 21660.00 365.90 42675.35 47957.16 2024-02-21 08:10:46.000 052 21660.00 365.89 42675.38 88888.00 2024-02-21 08:10:47.000 052 21659.99 365.87 42675.41 88888.00 2024-02-21 08:10:48.000 052 21660.02 365.88 42675.40 88888.00 2024-02-21 08:10:49.000 052 21660.09 365.87 42675.36 88888.00 2024-02-21 08:10:50.000 052 21660.14 365.83 42675.36 47958.19 2024-02-21 08:10:51.000 052 21660.13 365.84 42675.40 88888.00 2024-02-21 08:10:52.000 052 21660.08 365.89 42675.43 88888.00 2024-02-21 08:10:53.000 052 21660.07 365.90 42675.47 88888.00 2024-02-21 08:10:54.000 052 21660.09 365.92 42675.52 88888.00 2024-02-21 08:10:55.000 052 21660.11 366.00 42675.52 47957.62 2024-02-21 08:10:56.000 052 21660.10 366.08 42675.47 88888.00 2024-02-21 08:10:57.000 052 21660.03 366.09 42675.44 88888.00 2024-02-21 08:10:58.000 052 21659.97 366.08 42675.45 88888.00 2024-02-21 08:10:59.000 052 21659.94 366.13 42675.48 88888.00 2024-02-21 08:11:00.000 052 21659.94 366.20 42675.51 99999.00 2024-02-21 08:11:01.000 052 21659.90 366.22 42675.50 99999.00 2024-02-21 08:11:02.000 052 21659.84 366.19 42675.49 99999.00 2024-02-21 08:11:03.000 052 21659.85 366.14 42675.50 99999.00 2024-02-21 08:11:04.000 052 21659.93 366.13 42675.53 99999.00 2024-02-21 08:11:05.000 052 21659.99 366.15 42675.54 47957.38 2024-02-21 08:11:06.000 052 21659.95 366.13 42675.50 88888.00 2024-02-21 08:11:07.000 052 21659.87 366.10 42675.48 88888.00 2024-02-21 08:11:08.000 052 21659.88 366.12 42675.51 88888.00 2024-02-21 08:11:09.000 052 21659.94 366.13 42675.57 88888.00 2024-02-21 08:11:10.000 052 21659.94 366.07 42675.57 47957.34 2024-02-21 08:11:11.000 052 21659.93 366.00 42675.54 88888.00 2024-02-21 08:11:12.000 052 21659.96 365.99 42675.52 88888.00 2024-02-21 08:11:13.000 052 21659.97 366.00 42675.52 88888.00 2024-02-21 08:11:14.000 052 21659.93 366.01 42675.55 88888.00 2024-02-21 08:11:15.000 052 21659.92 366.01 42675.59 47957.29 2024-02-21 08:11:16.000 052 21659.92 366.03 42675.61 88888.00 2024-02-21 08:11:17.000 052 21659.89 366.05 42675.60 88888.00 2024-02-21 08:11:18.000 052 21659.84 366.03 42675.57 88888.00 2024-02-21 08:11:19.000 052 21659.78 366.01 42675.59 88888.00 2024-02-21 08:11:20.000 052 21659.75 366.06 42675.62 47957.39 2024-02-21 08:11:21.000 052 21659.76 366.14 42675.61 88888.00 2024-02-21 08:11:22.000 052 21659.75 366.18 42675.57 88888.00 2024-02-21 08:11:23.000 052 21659.72 366.18 42675.53 88888.00 2024-02-21 08:11:24.000 052 21659.75 366.19 42675.53 88888.00 2024-02-21 08:11:25.000 052 21659.77 366.24 42675.54 99999.00 2024-02-21 08:11:26.000 052 21659.72 366.27 42675.54 99999.00 2024-02-21 08:11:27.000 052 21659.65 366.26 42675.54 99999.00 2024-02-21 08:11:28.000 052 21659.62 366.23 42675.57 99999.00 2024-02-21 08:11:29.000 052 21659.63 366.23 42675.62 99999.00 2024-02-21 08:11:30.000 052 21659.67 366.25 42675.66 99999.00 2024-02-21 08:11:31.000 052 21659.69 366.25 42675.66 99999.00 2024-02-21 08:11:32.000 052 21659.70 366.25 42675.61 99999.00 2024-02-21 08:11:33.000 052 21659.72 366.23 42675.57 99999.00 2024-02-21 08:11:34.000 052 21659.73 366.18 42675.56 99999.00 2024-02-21 08:11:35.000 052 21659.72 366.14 42675.55 47957.88 2024-02-21 08:11:36.000 052 21659.74 366.17 42675.57 88888.00 2024-02-21 08:11:37.000 052 21659.77 366.16 42675.60 88888.00 2024-02-21 08:11:38.000 052 21659.78 366.09 42675.61 88888.00 2024-02-21 08:11:39.000 052 21659.77 366.05 42675.62 88888.00 2024-02-21 08:11:40.000 052 21659.77 366.06 42675.62 47957.43 2024-02-21 08:11:41.000 052 21659.77 366.07 42675.61 88888.00 2024-02-21 08:11:42.000 052 21659.73 366.07 42675.62 88888.00 2024-02-21 08:11:43.000 052 21659.69 366.11 42675.63 88888.00 2024-02-21 08:11:44.000 052 21659.69 366.19 42675.61 88888.00 2024-02-21 08:11:45.000 052 21659.70 366.24 42675.58 47957.54 2024-02-21 08:11:46.000 052 21659.68 366.20 42675.59 88888.00 2024-02-21 08:11:47.000 052 21659.67 366.18 42675.63 88888.00 2024-02-21 08:11:48.000 052 21659.67 366.19 42675.65 88888.00 2024-02-21 08:11:49.000 052 21659.67 366.21 42675.64 88888.00 2024-02-21 08:11:50.000 052 21659.68 366.19 42675.62 47958.22 2024-02-21 08:11:51.000 052 21659.67 366.18 42675.61 88888.00 2024-02-21 08:11:52.000 052 21659.68 366.20 42675.62 88888.00 2024-02-21 08:11:53.000 052 21659.68 366.22 42675.64 88888.00 2024-02-21 08:11:54.000 052 21659.65 366.21 42675.63 88888.00 2024-02-21 08:11:55.000 052 21659.66 366.19 42675.61 99999.00 2024-02-21 08:11:56.000 052 21659.69 366.19 42675.59 99999.00 2024-02-21 08:11:57.000 052 21659.70 366.17 42675.62 99999.00 2024-02-21 08:11:58.000 052 21659.70 366.14 42675.67 99999.00 2024-02-21 08:11:59.000 052 21659.71 366.08 42675.69 99999.00 2024-02-21 08:12:00.000 052 21659.70 366.06 42675.67 47958.19 2024-02-21 08:12:01.000 052 21659.69 366.08 42675.64 88888.00 2024-02-21 08:12:02.000 052 21659.71 366.10 42675.63 88888.00 2024-02-21 08:12:03.000 052 21659.76 366.10 42675.67 88888.00 2024-02-21 08:12:04.000 052 21659.81 366.09 42675.71 88888.00 2024-02-21 08:12:05.000 052 21659.83 366.11 42675.71 47957.94 2024-02-21 08:12:06.000 052 21659.81 366.16 42675.69 88888.00 2024-02-21 08:12:07.000 052 21659.75 366.15 42675.68 88888.00 2024-02-21 08:12:08.000 052 21659.71 366.08 42675.68 88888.00 2024-02-21 08:12:09.000 052 21659.72 366.05 42675.69 88888.00 2024-02-21 08:12:10.000 052 21659.70 366.10 42675.70 47958.32 2024-02-21 08:12:11.000 052 21659.67 366.15 42675.70 88888.00 2024-02-21 08:12:12.000 052 21659.64 366.14 42675.73 88888.00 2024-02-21 08:12:13.000 052 21659.62 366.12 42675.75 88888.00 2024-02-21 08:12:14.000 052 21659.63 366.14 42675.74 88888.00 2024-02-21 08:12:15.000 052 21659.63 366.19 42675.70 47957.33 2024-02-21 08:12:16.000 052 21659.62 366.22 42675.67 88888.00 2024-02-21 08:12:17.000 052 21659.61 366.19 42675.66 88888.00 2024-02-21 08:12:18.000 052 21659.60 366.12 42675.66 88888.00 2024-02-21 08:12:19.000 052 21659.59 366.10 42675.66 88888.00 2024-02-21 08:12:20.000 052 21659.59 366.14 42675.66 99999.00 2024-02-21 08:12:21.000 052 21659.59 366.16 42675.65 99999.00 2024-02-21 08:12:22.000 052 21659.60 366.14 42675.67 99999.00 2024-02-21 08:12:23.000 052 21659.63 366.10 42675.72 99999.00 2024-02-21 08:12:24.000 052 21659.65 366.08 42675.75 99999.00 2024-02-21 08:12:25.000 052 21659.65 366.08 42675.73 47958.01 2024-02-21 08:12:26.000 052 21659.65 366.11 42675.72 88888.00 2024-02-21 08:12:27.000 052 21659.65 366.14 42675.74 88888.00 2024-02-21 08:12:28.000 052 21659.66 366.19 42675.78 88888.00 2024-02-21 08:12:29.000 052 21659.67 366.21 42675.79 88888.00 2024-02-21 08:12:30.000 052 21659.68 366.20 42675.81 99999.00 2024-02-21 08:12:31.000 052 21659.72 366.21 42675.83 99999.00 2024-02-21 08:12:32.000 052 21659.74 366.24 42675.84 99999.00 2024-02-21 08:12:33.000 052 21659.73 366.22 42675.84 99999.00 2024-02-21 08:12:34.000 052 21659.67 366.19 42675.84 99999.00 2024-02-21 08:12:35.000 052 21659.59 366.19 42675.84 47957.37 2024-02-21 08:12:36.000 052 21659.53 366.24 42675.84 88888.00 2024-02-21 08:12:37.000 052 21659.50 366.29 42675.84 88888.00 2024-02-21 08:12:38.000 052 21659.47 366.31 42675.83 88888.00 2024-02-21 08:12:39.000 052 21659.47 366.29 42675.84 88888.00 2024-02-21 08:12:40.000 052 21659.50 366.27 42675.87 47958.17 2024-02-21 08:12:41.000 052 21659.49 366.30 42675.87 88888.00 2024-02-21 08:12:42.000 052 21659.50 366.34 42675.86 88888.00 2024-02-21 08:12:43.000 052 21659.55 366.35 42675.86 88888.00 2024-02-21 08:12:44.000 052 21659.56 366.36 42675.86 88888.00 2024-02-21 08:12:45.000 052 21659.50 366.36 42675.82 47958.15 2024-02-21 08:12:46.000 052 21659.45 366.33 42675.77 88888.00 2024-02-21 08:12:47.000 052 21659.47 366.29 42675.75 88888.00 2024-02-21 08:12:48.000 052 21659.51 366.27 42675.77 88888.00 2024-02-21 08:12:49.000 052 21659.51 366.25 42675.77 88888.00 2024-02-21 08:12:50.000 052 21659.51 366.25 42675.74 47958.19 2024-02-21 08:12:51.000 052 21659.53 366.25 42675.72 88888.00 2024-02-21 08:12:52.000 052 21659.56 366.23 42675.75 88888.00 2024-02-21 08:12:53.000 052 21659.58 366.22 42675.81 88888.00 2024-02-21 08:12:54.000 052 21659.58 366.25 42675.82 88888.00 2024-02-21 08:12:55.000 052 21659.59 366.30 42675.81 47957.50 2024-02-21 08:12:56.000 052 21659.63 366.32 42675.81 88888.00 2024-02-21 08:12:57.000 052 21659.65 366.32 42675.84 88888.00 2024-02-21 08:12:58.000 052 21659.62 366.31 42675.87 88888.00 2024-02-21 08:12:59.000 052 21659.62 366.32 42675.89 88888.00 2024-02-21 08:13:00.000 052 21659.66 366.37 42675.92 99999.00 2024-02-21 08:13:01.000 052 21659.66 366.43 42675.94 99999.00 2024-02-21 08:13:02.000 052 21659.63 366.46 42675.94 99999.00 2024-02-21 08:13:03.000 052 21659.55 366.44 42675.91 99999.00 2024-02-21 08:13:04.000 052 21659.49 366.40 42675.91 99999.00 2024-02-21 08:13:05.000 052 21659.47 366.39 42675.94 99999.00 2024-02-21 08:13:06.000 052 21659.48 366.42 42675.95 99999.00 2024-02-21 08:13:07.000 052 21659.52 366.44 42675.93 99999.00 2024-02-21 08:13:08.000 052 21659.54 366.46 42675.89 99999.00 2024-02-21 08:13:09.000 052 21659.51 366.47 42675.89 99999.00 2024-02-21 08:13:10.000 052 21659.46 366.45 42675.90 99999.00 2024-02-21 08:13:11.000 052 21659.42 366.42 42675.90 99999.00 2024-02-21 08:13:12.000 052 21659.45 366.41 42675.90 99999.00 2024-02-21 08:13:13.000 052 21659.52 366.40 42675.89 99999.00 2024-02-21 08:13:14.000 052 21659.53 366.38 42675.83 99999.00 2024-02-21 08:13:15.000 052 21659.47 366.39 42675.80 47957.93 2024-02-21 08:13:16.000 052 21659.44 366.41 42675.84 88888.00 2024-02-21 08:13:17.000 052 21659.47 366.42 42675.86 88888.00 2024-02-21 08:13:18.000 052 21659.48 366.42 42675.85 88888.00 2024-02-21 08:13:19.000 052 21659.47 366.44 42675.86 88888.00 2024-02-21 08:13:20.000 052 21659.45 366.46 42675.89 47957.59 2024-02-21 08:13:21.000 052 21659.44 366.44 42675.91 88888.00 2024-02-21 08:13:22.000 052 21659.43 366.36 42675.90 88888.00 2024-02-21 08:13:23.000 052 21659.42 366.32 42675.91 88888.00 2024-02-21 08:13:24.000 052 21659.40 366.36 42675.94 88888.00 2024-02-21 08:13:25.000 052 21659.37 366.43 42675.94 99999.00 2024-02-21 08:13:26.000 052 21659.38 366.47 42675.94 99999.00 2024-02-21 08:13:27.000 052 21659.40 366.47 42675.94 99999.00 2024-02-21 08:13:28.000 052 21659.39 366.46 42675.91 99999.00 2024-02-21 08:13:29.000 052 21659.37 366.48 42675.88 99999.00 2024-02-21 08:13:30.000 052 21659.38 366.51 42675.89 47958.23 2024-02-21 08:13:31.000 052 21659.39 366.51 42675.94 88888.00 2024-02-21 08:13:32.000 052 21659.37 366.49 42675.95 88888.00 2024-02-21 08:13:33.000 052 21659.34 366.49 42675.91 88888.00 2024-02-21 08:13:34.000 052 21659.33 366.50 42675.91 88888.00 2024-02-21 08:13:35.000 052 21659.35 366.51 42675.95 47957.68 2024-02-21 08:13:36.000 052 21659.35 366.45 42675.97 88888.00 2024-02-21 08:13:37.000 052 21659.33 366.38 42675.98 88888.00 2024-02-21 08:13:38.000 052 21659.33 366.38 42675.98 88888.00 2024-02-21 08:13:39.000 052 21659.33 366.45 42675.98 88888.00 2024-02-21 08:13:40.000 052 21659.31 366.48 42675.97 99999.00 2024-02-21 08:13:41.000 052 21659.32 366.44 42675.95 99999.00 2024-02-21 08:13:42.000 052 21659.39 366.38 42675.93 99999.00 2024-02-21 08:13:43.000 052 21659.47 366.42 42675.96 99999.00 2024-02-21 08:13:44.000 052 21659.47 366.49 42676.02 99999.00 2024-02-21 08:13:45.000 052 21659.40 366.51 42676.05 99999.00 2024-02-21 08:13:46.000 052 21659.35 366.51 42676.06 99999.00 2024-02-21 08:13:47.000 052 21659.33 366.55 42676.06 99999.00 2024-02-21 08:13:48.000 052 21659.32 366.58 42676.06 99999.00 2024-02-21 08:13:49.000 052 21659.32 366.58 42676.04 99999.00 2024-02-21 08:13:50.000 052 21659.33 366.60 42675.99 47957.65 2024-02-21 08:13:51.000 052 21659.32 366.66 42675.95 88888.00 2024-02-21 08:13:52.000 052 21659.30 366.71 42675.98 88888.00 2024-02-21 08:13:53.000 052 21659.28 366.71 42676.02 88888.00 2024-02-21 08:13:54.000 052 21659.28 366.72 42676.05 88888.00 2024-02-21 08:13:55.000 052 21659.29 366.74 42676.06 99999.00 2024-02-21 08:13:56.000 052 21659.28 366.74 42676.06 99999.00 2024-02-21 08:13:57.000 052 21659.27 366.70 42676.07 99999.00 2024-02-21 08:13:58.000 052 21659.30 366.64 42676.06 99999.00 2024-02-21 08:13:59.000 052 21659.34 366.60 42676.02 99999.00 2024-02-21 08:14:00.000 052 21659.35 366.59 42676.00 99999.00 2024-02-21 08:14:01.000 052 21659.36 366.58 42676.01 99999.00 2024-02-21 08:14:02.000 052 21659.42 366.60 42676.02 99999.00 2024-02-21 08:14:03.000 052 21659.47 366.62 42676.02 99999.00 2024-02-21 08:14:04.000 052 21659.43 366.62 42676.03 99999.00 2024-02-21 08:14:05.000 052 21659.33 366.60 42676.04 47958.47 2024-02-21 08:14:06.000 052 21659.29 366.59 42676.06 88888.00 2024-02-21 08:14:07.000 052 21659.32 366.62 42676.11 88888.00 2024-02-21 08:14:08.000 052 21659.31 366.67 42676.09 88888.00 2024-02-21 08:14:09.000 052 21659.25 366.74 42676.03 88888.00 2024-02-21 08:14:10.000 052 21659.21 366.82 42676.01 47958.26 2024-02-21 08:14:11.000 052 21659.20 366.84 42676.04 88888.00 2024-02-21 08:14:12.000 052 21659.20 366.82 42676.06 88888.00 2024-02-21 08:14:13.000 052 21659.21 366.81 42676.09 88888.00 2024-02-21 08:14:14.000 052 21659.20 366.81 42676.11 88888.00 2024-02-21 08:14:15.000 052 21659.16 366.80 42676.10 47957.77 2024-02-21 08:14:16.000 052 21659.13 366.79 42676.08 88888.00 2024-02-21 08:14:17.000 052 21659.15 366.79 42676.09 88888.00 2024-02-21 08:14:18.000 052 21659.18 366.77 42676.11 88888.00 2024-02-21 08:14:19.000 052 21659.22 366.73 42676.12 88888.00 2024-02-21 08:14:20.000 052 21659.25 366.68 42676.10 47958.35 2024-02-21 08:14:21.000 052 21659.25 366.62 42676.06 88888.00 2024-02-21 08:14:22.000 052 21659.27 366.53 42676.04 88888.00 2024-02-21 08:14:23.000 052 21659.32 366.46 42676.02 88888.00 2024-02-21 08:14:24.000 052 21659.37 366.46 42676.00 88888.00 2024-02-21 08:14:25.000 052 21659.39 366.48 42676.00 47957.93 2024-02-21 08:14:26.000 052 21659.40 366.50 42676.04 88888.00 2024-02-21 08:14:27.000 052 21659.42 366.53 42676.09 88888.00 2024-02-21 08:14:28.000 052 21659.45 366.58 42676.10 88888.00 2024-02-21 08:14:29.000 052 21659.45 366.62 42676.07 88888.00 2024-02-21 08:14:30.000 052 21659.44 366.66 42676.04 47958.35 2024-02-21 08:14:31.000 052 21659.44 366.69 42676.04 88888.00 2024-02-21 08:14:32.000 052 21659.43 366.73 42676.05 88888.00 2024-02-21 08:14:33.000 052 21659.39 366.77 42676.07 88888.00 2024-02-21 08:14:34.000 052 21659.32 366.77 42676.10 88888.00 2024-02-21 08:14:35.000 052 21659.25 366.76 42676.14 47958.36 2024-02-21 08:14:36.000 052 21659.24 366.80 42676.19 88888.00 2024-02-21 08:14:37.000 052 21659.24 366.85 42676.20 88888.00 2024-02-21 08:14:38.000 052 21659.23 366.82 42676.21 88888.00 2024-02-21 08:14:39.000 052 21659.23 366.75 42676.20 88888.00 2024-02-21 08:14:40.000 052 21659.22 366.69 42676.15 47958.15 2024-02-21 08:14:41.000 052 21659.18 366.66 42676.09 88888.00 2024-02-21 08:14:42.000 052 21659.14 366.66 42676.09 88888.00 2024-02-21 08:14:43.000 052 21659.16 366.67 42676.10 88888.00 2024-02-21 08:14:44.000 052 21659.21 366.69 42676.09 88888.00 2024-02-21 08:14:45.000 052 21659.24 366.70 42676.12 47957.97 2024-02-21 08:14:46.000 052 21659.22 366.71 42676.20 88888.00 2024-02-21 08:14:47.000 052 21659.20 366.69 42676.24 88888.00 2024-02-21 08:14:48.000 052 21659.21 366.67 42676.21 88888.00 2024-02-21 08:14:49.000 052 21659.23 366.68 42676.19 88888.00 2024-02-21 08:14:50.000 052 21659.23 366.71 42676.19 47957.62 2024-02-21 08:14:51.000 052 21659.25 366.73 42676.16 88888.00 2024-02-21 08:14:52.000 052 21659.28 366.76 42676.12 88888.00 2024-02-21 08:14:53.000 052 21659.28 366.78 42676.12 88888.00 2024-02-21 08:14:54.000 052 21659.26 366.81 42676.13 88888.00 2024-02-21 08:14:55.000 052 21659.25 366.85 42676.11 47958.54 2024-02-21 08:14:56.000 052 21659.27 366.85 42676.10 88888.00 2024-02-21 08:14:57.000 052 21659.27 366.82 42676.12 88888.00 2024-02-21 08:14:58.000 052 21659.26 366.83 42676.17 88888.00 2024-02-21 08:14:59.000 052 21659.26 366.88 42676.19 88888.00 2024-02-21 08:15:00.000 052 21659.26 366.94 42676.21 47957.98 2024-02-21 08:15:01.000 052 21659.23 366.94 42676.22 88888.00 2024-02-21 08:15:02.000 052 21659.21 366.92 42676.22 88888.00 2024-02-21 08:15:03.000 052 21659.17 366.96 42676.24 88888.00 2024-02-21 08:15:04.000 052 21659.13 367.00 42676.23 88888.00 2024-02-21 08:15:05.000 052 21659.11 366.97 42676.21 47958.02 2024-02-21 08:15:06.000 052 21659.13 366.93 42676.23 88888.00 2024-02-21 08:15:07.000 052 21659.12 366.94 42676.23 88888.00 2024-02-21 08:15:08.000 052 21659.12 366.99 42676.23 88888.00 2024-02-21 08:15:09.000 052 21659.16 367.02 42676.25 88888.00 2024-02-21 08:15:10.000 052 21659.21 367.00 42676.26 47957.42 2024-02-21 08:15:11.000 052 21659.22 366.95 42676.21 88888.00 2024-02-21 08:15:12.000 052 21659.19 366.92 42676.17 88888.00 2024-02-21 08:15:13.000 052 21659.17 366.94 42676.17 88888.00 2024-02-21 08:15:14.000 052 21659.19 366.96 42676.19 88888.00 2024-02-21 08:15:15.000 052 21659.21 366.98 42676.20 47957.95 2024-02-21 08:15:16.000 052 21659.19 367.00 42676.20 88888.00 2024-02-21 08:15:17.000 052 21659.19 367.02 42676.24 88888.00 2024-02-21 08:15:18.000 052 21659.23 367.02 42676.30 88888.00 2024-02-21 08:15:19.000 052 21659.26 367.01 42676.32 88888.00 2024-02-21 08:15:20.000 052 21659.24 366.99 42676.27 99999.00 2024-02-21 08:15:21.000 052 21659.21 366.97 42676.22 99999.00 2024-02-21 08:15:22.000 052 21659.20 367.00 42676.24 99999.00 2024-02-21 08:15:23.000 052 21659.20 367.02 42676.29 99999.00 2024-02-21 08:15:24.000 052 21659.19 366.98 42676.29 99999.00 2024-02-21 08:15:25.000 052 21659.21 366.98 42676.27 47958.09 2024-02-21 08:15:26.000 052 21659.24 367.05 42676.29 88888.00 2024-02-21 08:15:27.000 052 21659.24 367.07 42676.31 88888.00 2024-02-21 08:15:28.000 052 21659.19 367.04 42676.28 88888.00 2024-02-21 08:15:29.000 052 21659.13 367.01 42676.24 88888.00 2024-02-21 08:15:30.000 052 21659.13 367.02 42676.22 47958.12 2024-02-21 08:15:31.000 052 21659.19 367.05 42676.23 88888.00 2024-02-21 08:15:32.000 052 21659.21 367.05 42676.24 88888.00 2024-02-21 08:15:33.000 052 21659.19 367.02 42676.26 88888.00 2024-02-21 08:15:34.000 052 21659.18 367.03 42676.27 88888.00 2024-02-21 08:15:35.000 052 21659.21 367.05 42676.27 47957.94 2024-02-21 08:15:36.000 052 21659.24 367.05 42676.26 88888.00 2024-02-21 08:15:37.000 052 21659.24 367.04 42676.24 88888.00 2024-02-21 08:15:38.000 052 21659.21 367.03 42676.22 88888.00 2024-02-21 08:15:39.000 052 21659.20 366.98 42676.22 88888.00 2024-02-21 08:15:40.000 052 21659.19 366.93 42676.24 99999.00 2024-02-21 08:15:41.000 052 21659.20 366.95 42676.26 99999.00 2024-02-21 08:15:42.000 052 21659.22 367.03 42676.27 99999.00 2024-02-21 08:15:43.000 052 21659.19 367.08 42676.27 99999.00 2024-02-21 08:15:44.000 052 21659.13 367.10 42676.27 99999.00 2024-02-21 08:15:45.000 052 21659.10 367.09 42676.29 47958.52 2024-02-21 08:15:46.000 052 21659.12 367.05 42676.31 88888.00 2024-02-21 08:15:47.000 052 21659.16 367.03 42676.29 88888.00 2024-02-21 08:15:48.000 052 21659.16 367.03 42676.24 88888.00 2024-02-21 08:15:49.000 052 21659.15 367.01 42676.22 88888.00 2024-02-21 08:15:50.000 052 21659.15 366.98 42676.24 47957.59 2024-02-21 08:15:51.000 052 21659.15 366.98 42676.29 88888.00 2024-02-21 08:15:52.000 052 21659.19 367.00 42676.31 88888.00 2024-02-21 08:15:53.000 052 21659.24 367.01 42676.32 88888.00 2024-02-21 08:15:54.000 052 21659.25 367.01 42676.30 88888.00 2024-02-21 08:15:55.000 052 21659.25 367.02 42676.27 47958.05 2024-02-21 08:15:56.000 052 21659.25 367.04 42676.27 88888.00 2024-02-21 08:15:57.000 052 21659.23 367.06 42676.28 88888.00 2024-02-21 08:15:58.000 052 21659.24 367.10 42676.29 88888.00 2024-02-21 08:15:59.000 052 21659.26 367.12 42676.28 88888.00 2024-02-21 08:16:00.000 052 21659.29 367.11 42676.27 99999.00 2024-02-21 08:16:01.000 052 21659.31 367.11 42676.27 99999.00 2024-02-21 08:16:02.000 052 21659.29 367.12 42676.27 99999.00 2024-02-21 08:16:03.000 052 21659.26 367.14 42676.27 99999.00 2024-02-21 08:16:04.000 052 21659.25 367.18 42676.31 99999.00 2024-02-21 08:16:05.000 052 21659.20 367.18 42676.33 47957.93 2024-02-21 08:16:06.000 052 21659.16 367.19 42676.32 88888.00 2024-02-21 08:16:07.000 052 21659.19 367.24 42676.33 88888.00 2024-02-21 08:16:08.000 052 21659.25 367.30 42676.37 88888.00 2024-02-21 08:16:09.000 052 21659.26 367.31 42676.37 88888.00 2024-02-21 08:16:10.000 052 21659.21 367.28 42676.33 47957.78 2024-02-21 08:16:11.000 052 21659.12 367.24 42676.29 88888.00 2024-02-21 08:16:12.000 052 21659.07 367.21 42676.29 88888.00 2024-02-21 08:16:13.000 052 21659.03 367.21 42676.29 88888.00 2024-02-21 08:16:14.000 052 21659.01 367.22 42676.29 88888.00 2024-02-21 08:16:15.000 052 21659.07 367.23 42676.33 47958.51 2024-02-21 08:16:16.000 052 21659.13 367.19 42676.37 88888.00 2024-02-21 08:16:17.000 052 21659.13 367.13 42676.38 88888.00 2024-02-21 08:16:18.000 052 21659.12 367.09 42676.38 88888.00 2024-02-21 08:16:19.000 052 21659.15 367.09 42676.38 88888.00 2024-02-21 08:16:20.000 052 21659.19 367.10 42676.36 99999.00 2024-02-21 08:16:21.000 052 21659.19 367.10 42676.35 99999.00 2024-02-21 08:16:22.000 052 21659.19 367.10 42676.35 99999.00 2024-02-21 08:16:23.000 052 21659.22 367.12 42676.34 99999.00 2024-02-21 08:16:24.000 052 21659.23 367.15 42676.34 99999.00 2024-02-21 08:16:25.000 052 21659.19 367.22 42676.36 47958.61 2024-02-21 08:16:26.000 052 21659.16 367.25 42676.39 88888.00 2024-02-21 08:16:27.000 052 21659.16 367.23 42676.39 88888.00 2024-02-21 08:16:28.000 052 21659.13 367.21 42676.38 88888.00 2024-02-21 08:16:29.000 052 21659.07 367.22 42676.34 88888.00 2024-02-21 08:16:30.000 052 21659.03 367.25 42676.32 47958.01 2024-02-21 08:16:31.000 052 21659.04 367.33 42676.33 88888.00 2024-02-21 08:16:32.000 052 21659.08 367.40 42676.34 88888.00 2024-02-21 08:16:33.000 052 21659.09 367.40 42676.34 88888.00 2024-02-21 08:16:34.000 052 21659.10 367.36 42676.34 88888.00 2024-02-21 08:16:35.000 052 21659.09 367.31 42676.34 99999.00 2024-02-21 08:16:36.000 052 21659.05 367.29 42676.34 99999.00 2024-02-21 08:16:37.000 052 21659.03 367.32 42676.33 99999.00 2024-02-21 08:16:38.000 052 21659.06 367.31 42676.31 99999.00 2024-02-21 08:16:39.000 052 21659.04 367.27 42676.29 99999.00 2024-02-21 08:16:40.000 052 21659.03 367.27 42676.29 99999.00 2024-02-21 08:16:41.000 052 21659.07 367.25 42676.31 99999.00 2024-02-21 08:16:42.000 052 21659.11 367.20 42676.31 99999.00 2024-02-21 08:16:43.000 052 21659.14 367.18 42676.26 99999.00 2024-02-21 08:16:44.000 052 21659.18 367.19 42676.22 99999.00 2024-02-21 08:16:45.000 052 21659.23 367.21 42676.24 47958.64 2024-02-21 08:16:46.000 052 21659.25 367.24 42676.23 88888.00 2024-02-21 08:16:47.000 052 21659.24 367.26 42676.20 88888.00 2024-02-21 08:16:48.000 052 21659.23 367.26 42676.20 88888.00 2024-02-21 08:16:49.000 052 21659.24 367.26 42676.24 88888.00 2024-02-21 08:16:50.000 052 21659.25 367.30 42676.29 47957.78 2024-02-21 08:16:51.000 052 21659.22 367.33 42676.32 88888.00 2024-02-21 08:16:52.000 052 21659.20 367.31 42676.32 88888.00 2024-02-21 08:16:53.000 052 21659.20 367.26 42676.31 88888.00 2024-02-21 08:16:54.000 052 21659.15 367.23 42676.31 88888.00 2024-02-21 08:16:55.000 052 21659.07 367.24 42676.32 47957.96 2024-02-21 08:16:56.000 052 21659.05 367.25 42676.33 88888.00 2024-02-21 08:16:57.000 052 21659.08 367.25 42676.33 88888.00 2024-02-21 08:16:58.000 052 21659.11 367.26 42676.34 88888.00 2024-02-21 08:16:59.000 052 21659.13 367.28 42676.32 88888.00 2024-02-21 08:17:00.000 052 21659.10 367.28 42676.27 99999.00 2024-02-21 08:17:01.000 052 21659.05 367.24 42676.21 99999.00 2024-02-21 08:17:02.000 052 21659.02 367.22 42676.22 99999.00 2024-02-21 08:17:03.000 052 21659.01 367.27 42676.27 99999.00 2024-02-21 08:17:04.000 052 21659.04 367.35 42676.31 99999.00 2024-02-21 08:17:05.000 052 21659.12 367.40 42676.32 47958.32 2024-02-21 08:17:06.000 052 21659.17 367.39 42676.31 88888.00 2024-02-21 08:17:07.000 052 21659.13 367.38 42676.32 88888.00 2024-02-21 08:17:08.000 052 21659.08 367.42 42676.35 88888.00 2024-02-21 08:17:09.000 052 21659.07 367.46 42676.36 88888.00 2024-02-21 08:17:10.000 052 21659.11 367.48 42676.36 47958.03 2024-02-21 08:17:11.000 052 21659.15 367.49 42676.38 88888.00 2024-02-21 08:17:12.000 052 21659.14 367.49 42676.37 88888.00 2024-02-21 08:17:13.000 052 21659.12 367.49 42676.35 88888.00 2024-02-21 08:17:14.000 052 21659.13 367.51 42676.35 88888.00 2024-02-21 08:17:15.000 052 21659.14 367.51 42676.37 99999.00 2024-02-21 08:17:16.000 052 21659.13 367.49 42676.37 99999.00 2024-02-21 08:17:17.000 052 21659.13 367.50 42676.35 99999.00 2024-02-21 08:17:18.000 052 21659.13 367.54 42676.35 99999.00 2024-02-21 08:17:19.000 052 21659.11 367.53 42676.36 99999.00 2024-02-21 08:17:20.000 052 21659.09 367.46 42676.38 99999.00 2024-02-21 08:17:21.000 052 21659.08 367.45 42676.38 99999.00 2024-02-21 08:17:22.000 052 21659.10 367.51 42676.36 99999.00 2024-02-21 08:17:23.000 052 21659.14 367.58 42676.31 99999.00 2024-02-21 08:17:24.000 052 21659.18 367.59 42676.27 99999.00 2024-02-21 08:17:25.000 052 21659.18 367.55 42676.27 47958.47 2024-02-21 08:17:26.000 052 21659.16 367.49 42676.29 88888.00 2024-02-21 08:17:27.000 052 21659.13 367.46 42676.25 88888.00 2024-02-21 08:17:28.000 052 21659.13 367.46 42676.18 88888.00 2024-02-21 08:17:29.000 052 21659.15 367.51 42676.20 88888.00 2024-02-21 08:17:30.000 052 21659.15 367.52 42676.27 47957.95 2024-02-21 08:17:31.000 052 21659.12 367.46 42676.27 88888.00 2024-02-21 08:17:32.000 052 21659.10 367.42 42676.24 88888.00 2024-02-21 08:17:33.000 052 21659.11 367.43 42676.24 88888.00 2024-02-21 08:17:34.000 052 21659.11 367.45 42676.26 88888.00 2024-02-21 08:17:35.000 052 21659.08 367.45 42676.27 47958.72 2024-02-21 08:17:36.000 052 21659.05 367.45 42676.28 88888.00 2024-02-21 08:17:37.000 052 21659.03 367.45 42676.31 88888.00 2024-02-21 08:17:38.000 052 21659.06 367.45 42676.35 88888.00 2024-02-21 08:17:39.000 052 21659.09 367.45 42676.34 88888.00 2024-02-21 08:17:40.000 052 21659.11 367.46 42676.31 47957.76 2024-02-21 08:17:41.000 052 21659.10 367.44 42676.28 88888.00 2024-02-21 08:17:42.000 052 21659.08 367.38 42676.26 88888.00 2024-02-21 08:17:43.000 052 21659.08 367.33 42676.25 88888.00 2024-02-21 08:17:44.000 052 21659.08 367.32 42676.27 88888.00 2024-02-21 08:17:45.000 052 21659.08 367.35 42676.32 47958.77 2024-02-21 08:17:46.000 052 21659.12 367.40 42676.36 88888.00 2024-02-21 08:17:47.000 052 21659.20 367.45 42676.36 88888.00 2024-02-21 08:17:48.000 052 21659.24 367.47 42676.34 88888.00 2024-02-21 08:17:49.000 052 21659.18 367.49 42676.32 88888.00 2024-02-21 08:17:50.000 052 21659.12 367.52 42676.33 99999.00 2024-02-21 08:17:51.000 052 21659.13 367.57 42676.34 99999.00 2024-02-21 08:17:52.000 052 21659.17 367.58 42676.35 99999.00 2024-02-21 08:17:53.000 052 21659.17 367.56 42676.35 99999.00 2024-02-21 08:17:54.000 052 21659.16 367.58 42676.32 99999.00 2024-02-21 08:17:55.000 052 21659.19 367.62 42676.31 47958.73 2024-02-21 08:17:56.000 052 21659.23 367.65 42676.32 88888.00 2024-02-21 08:17:57.000 052 21659.22 367.69 42676.34 88888.00 2024-02-21 08:17:58.000 052 21659.18 367.72 42676.34 88888.00 2024-02-21 08:17:59.000 052 21659.13 367.68 42676.35 88888.00 2024-02-21 08:18:00.000 052 21659.09 367.60 42676.39 47957.89 2024-02-21 08:18:01.000 052 21659.08 367.54 42676.41 88888.00 2024-02-21 08:18:02.000 052 21659.06 367.52 42676.38 88888.00 2024-02-21 08:18:03.000 052 21659.03 367.49 42676.36 88888.00 2024-02-21 08:18:04.000 052 21659.06 367.45 42676.35 88888.00 2024-02-21 08:18:05.000 052 21659.15 367.42 42676.35 47958.49 2024-02-21 08:18:06.000 052 21659.18 367.40 42676.36 88888.00 2024-02-21 08:18:07.000 052 21659.18 367.36 42676.36 88888.00 2024-02-21 08:18:08.000 052 21659.20 367.36 42676.35 88888.00 2024-02-21 08:18:09.000 052 21659.21 367.37 42676.32 88888.00 2024-02-21 08:18:10.000 052 21659.19 367.38 42676.29 47957.82 2024-02-21 08:18:11.000 052 21659.21 367.38 42676.26 88888.00 2024-02-21 08:18:12.000 052 21659.26 367.41 42676.27 88888.00 2024-02-21 08:18:13.000 052 21659.26 367.45 42676.30 88888.00 2024-02-21 08:18:14.000 052 21659.19 367.49 42676.34 88888.00 2024-02-21 08:18:15.000 052 21659.12 367.52 42676.38 47958.78 2024-02-21 08:18:16.000 052 21659.10 367.56 42676.41 88888.00 2024-02-21 08:18:17.000 052 21659.12 367.58 42676.41 88888.00 2024-02-21 08:18:18.000 052 21659.13 367.56 42676.41 88888.00 2024-02-21 08:18:19.000 052 21659.15 367.57 42676.44 88888.00 2024-02-21 08:18:20.000 052 21659.16 367.61 42676.44 47958.44 2024-02-21 08:18:21.000 052 21659.15 367.64 42676.41 88888.00 2024-02-21 08:18:22.000 052 21659.11 367.66 42676.42 88888.00 2024-02-21 08:18:23.000 052 21659.10 367.63 42676.44 88888.00 2024-02-21 08:18:24.000 052 21659.11 367.57 42676.43 88888.00 2024-02-21 08:18:25.000 052 21659.11 367.54 42676.39 47957.80 2024-02-21 08:18:26.000 052 21659.12 367.52 42676.38 88888.00 2024-02-21 08:18:27.000 052 21659.13 367.50 42676.36 88888.00 2024-02-21 08:18:28.000 052 21659.14 367.49 42676.35 88888.00 2024-02-21 08:18:29.000 052 21659.14 367.51 42676.34 88888.00 2024-02-21 08:18:30.000 052 21659.15 367.50 42676.35 99999.00 2024-02-21 08:18:31.000 052 21659.19 367.44 42676.38 99999.00 2024-02-21 08:18:32.000 052 21659.25 367.39 42676.40 99999.00 2024-02-21 08:18:33.000 052 21659.32 367.36 42676.41 99999.00 2024-02-21 08:18:34.000 052 21659.33 367.35 42676.40 99999.00 2024-02-21 08:18:35.000 052 21659.26 367.34 42676.35 47958.34 2024-02-21 08:18:36.000 052 21659.19 367.34 42676.31 88888.00 2024-02-21 08:18:37.000 052 21659.17 367.35 42676.33 88888.00 2024-02-21 08:18:38.000 052 21659.21 367.37 42676.35 88888.00 2024-02-21 08:18:39.000 052 21659.22 367.38 42676.34 88888.00 2024-02-21 08:18:40.000 052 21659.21 367.38 42676.32 47958.04 2024-02-21 08:18:41.000 052 21659.22 367.38 42676.35 88888.00 2024-02-21 08:18:42.000 052 21659.23 367.41 42676.38 88888.00 2024-02-21 08:18:43.000 052 21659.19 367.43 42676.39 88888.00 2024-02-21 08:18:44.000 052 21659.15 367.44 42676.40 88888.00 2024-02-21 08:18:45.000 052 21659.13 367.44 42676.43 47957.57 2024-02-21 08:18:46.000 052 21659.14 367.39 42676.41 88888.00 2024-02-21 08:18:47.000 052 21659.16 367.36 42676.39 88888.00 2024-02-21 08:18:48.000 052 21659.18 367.36 42676.41 88888.00 2024-02-21 08:18:49.000 052 21659.19 367.38 42676.44 88888.00 2024-02-21 08:18:50.000 052 21659.17 367.40 42676.43 47958.14 2024-02-21 08:18:51.000 052 21659.13 367.39 42676.38 88888.00 2024-02-21 08:18:52.000 052 21659.12 367.38 42676.37 88888.00 2024-02-21 08:18:53.000 052 21659.19 367.37 42676.41 88888.00 2024-02-21 08:18:54.000 052 21659.27 367.34 42676.43 88888.00 2024-02-21 08:18:55.000 052 21659.29 367.29 42676.39 47958.61 2024-02-21 08:18:56.000 052 21659.28 367.25 42676.36 88888.00 2024-02-21 08:18:57.000 052 21659.29 367.26 42676.34 88888.00 2024-02-21 08:18:58.000 052 21659.31 367.32 42676.33 88888.00 2024-02-21 08:18:59.000 052 21659.32 367.39 42676.36 88888.00 2024-02-21 08:19:00.000 052 21659.31 367.40 42676.37 47958.65 2024-02-21 08:19:01.000 052 21659.27 367.38 42676.36 88888.00 2024-02-21 08:19:02.000 052 21659.26 367.40 42676.37 88888.00 2024-02-21 08:19:03.000 052 21659.25 367.42 42676.34 88888.00 2024-02-21 08:19:04.000 052 21659.21 367.44 42676.33 88888.00 2024-02-21 08:19:05.000 052 21659.19 367.46 42676.36 47958.00 2024-02-21 08:19:06.000 052 21659.19 367.47 42676.39 88888.00 2024-02-21 08:19:07.000 052 21659.20 367.44 42676.40 88888.00 2024-02-21 08:19:08.000 052 21659.21 367.42 42676.39 88888.00 2024-02-21 08:19:09.000 052 21659.23 367.44 42676.39 88888.00 2024-02-21 08:19:10.000 052 21659.24 367.47 42676.41 99999.00 2024-02-21 08:19:11.000 052 21659.26 367.46 42676.43 99999.00 2024-02-21 08:19:12.000 052 21659.27 367.43 42676.41 99999.00 2024-02-21 08:19:13.000 052 21659.26 367.43 42676.40 99999.00 2024-02-21 08:19:14.000 052 21659.25 367.45 42676.39 99999.00 2024-02-21 08:19:15.000 052 21659.25 367.48 42676.39 47958.51 2024-02-21 08:19:16.000 052 21659.28 367.48 42676.42 88888.00 2024-02-21 08:19:17.000 052 21659.28 367.48 42676.43 88888.00 2024-02-21 08:19:18.000 052 21659.26 367.48 42676.41 88888.00 2024-02-21 08:19:19.000 052 21659.21 367.48 42676.37 88888.00 2024-02-21 08:19:20.000 052 21659.16 367.44 42676.32 99999.00 2024-02-21 08:19:21.000 052 21659.12 367.38 42676.29 99999.00 2024-02-21 08:19:22.000 052 21659.15 367.37 42676.32 99999.00 2024-02-21 08:19:23.000 052 21659.26 367.42 42676.38 99999.00 2024-02-21 08:19:24.000 052 21659.31 367.49 42676.42 99999.00 2024-02-21 08:19:25.000 052 21659.27 367.54 42676.40 99999.00 2024-02-21 08:19:26.000 052 21659.27 367.56 42676.38 99999.00 2024-02-21 08:19:27.000 052 21659.29 367.55 42676.38 99999.00 2024-02-21 08:19:28.000 052 21659.21 367.50 42676.37 99999.00 2024-02-21 08:19:29.000 052 21659.14 367.42 42676.36 99999.00 2024-02-21 08:19:30.000 052 21659.19 367.43 42676.37 47958.54 2024-02-21 08:19:31.000 052 21659.25 367.53 42676.37 88888.00 2024-02-21 08:19:32.000 052 21659.23 367.63 42676.39 88888.00 2024-02-21 08:19:33.000 052 21659.22 367.65 42676.46 88888.00 2024-02-21 08:19:34.000 052 21659.24 367.61 42676.49 88888.00 2024-02-21 08:19:35.000 052 21659.26 367.56 42676.46 47958.53 2024-02-21 08:19:36.000 052 21659.27 367.51 42676.43 88888.00 2024-02-21 08:19:37.000 052 21659.26 367.51 42676.44 88888.00 2024-02-21 08:19:38.000 052 21659.27 367.54 42676.42 88888.00 2024-02-21 08:19:39.000 052 21659.28 367.53 42676.38 88888.00 2024-02-21 08:19:40.000 052 21659.28 367.45 42676.37 47957.90 2024-02-21 08:19:41.000 052 21659.31 367.40 42676.39 88888.00 2024-02-21 08:19:42.000 052 21659.38 367.40 42676.43 88888.00 2024-02-21 08:19:43.000 052 21659.41 367.38 42676.44 88888.00 2024-02-21 08:19:44.000 052 21659.40 367.34 42676.42 88888.00 2024-02-21 08:19:45.000 052 21659.38 367.32 42676.36 47957.74 2024-02-21 08:19:46.000 052 21659.41 367.34 42676.30 88888.00 2024-02-21 08:19:47.000 052 21659.41 367.34 42676.27 88888.00 2024-02-21 08:19:48.000 052 21659.37 367.33 42676.28 88888.00 2024-02-21 08:19:49.000 052 21659.35 367.34 42676.27 88888.00 2024-02-21 08:19:50.000 052 21659.33 367.40 42676.25 47958.49 2024-02-21 08:19:51.000 052 21659.32 367.49 42676.29 88888.00 2024-02-21 08:19:52.000 052 21659.31 367.54 42676.35 88888.00 2024-02-21 08:19:53.000 052 21659.27 367.57 42676.41 88888.00 2024-02-21 08:19:54.000 052 21659.21 367.61 42676.44 88888.00 2024-02-21 08:19:55.000 052 21659.16 367.67 42676.43 47958.49 2024-02-21 08:19:56.000 052 21659.15 367.72 42676.42 88888.00 2024-02-21 08:19:57.000 052 21659.18 367.74 42676.43 88888.00 2024-02-21 08:19:58.000 052 21659.22 367.72 42676.41 88888.00 2024-02-21 08:19:59.000 052 21659.25 367.72 42676.41 88888.00 2024-02-21 08:20:00.000 052 21659.25 367.72 42676.43 47958.56 2024-02-21 08:20:01.000 052 21659.25 367.66 42676.41 88888.00 2024-02-21 08:20:02.000 052 21659.26 367.57 42676.40 88888.00 2024-02-21 08:20:03.000 052 21659.28 367.48 42676.37 88888.00 2024-02-21 08:20:04.000 052 21659.31 367.39 42676.31 88888.00 2024-02-21 08:20:05.000 052 21659.31 367.35 42676.27 47958.54 2024-02-21 08:20:06.000 052 21659.33 367.31 42676.22 88888.00 2024-02-21 08:20:07.000 052 21659.36 367.28 42676.19 88888.00 2024-02-21 08:20:08.000 052 21659.40 367.28 42676.19 88888.00 2024-02-21 08:20:09.000 052 21659.44 367.28 42676.20 88888.00 2024-02-21 08:20:10.000 052 21659.47 367.27 42676.22 47957.81 2024-02-21 08:20:11.000 052 21659.45 367.29 42676.23 88888.00 2024-02-21 08:20:12.000 052 21659.41 367.31 42676.20 88888.00 2024-02-21 08:20:13.000 052 21659.39 367.34 42676.18 88888.00 2024-02-21 08:20:14.000 052 21659.38 367.41 42676.21 88888.00 2024-02-21 08:20:15.000 052 21659.38 367.50 42676.27 99999.00 2024-02-21 08:20:16.000 052 21659.39 367.56 42676.29 99999.00 2024-02-21 08:20:17.000 052 21659.38 367.60 42676.27 99999.00 2024-02-21 08:20:18.000 052 21659.36 367.63 42676.28 99999.00 2024-02-21 08:20:19.000 052 21659.35 367.67 42676.32 99999.00 2024-02-21 08:20:20.000 052 21659.33 367.68 42676.34 99999.00 2024-02-21 08:20:21.000 052 21659.28 367.65 42676.34 99999.00 2024-02-21 08:20:22.000 052 21659.22 367.62 42676.31 99999.00 2024-02-21 08:20:23.000 052 21659.20 367.59 42676.29 99999.00 2024-02-21 08:20:24.000 052 21659.27 367.57 42676.34 99999.00 2024-02-21 08:20:25.000 052 21659.35 367.57 42676.39 47957.75 2024-02-21 08:20:26.000 052 21659.38 367.56 42676.37 88888.00 2024-02-21 08:20:27.000 052 21659.34 367.51 42676.30 88888.00 2024-02-21 08:20:28.000 052 21659.31 367.41 42676.22 88888.00 2024-02-21 08:20:29.000 052 21659.35 367.31 42676.19 88888.00 2024-02-21 08:20:30.000 052 21659.43 367.26 42676.21 47957.99 2024-02-21 08:20:31.000 052 21659.47 367.27 42676.21 88888.00 2024-02-21 08:20:32.000 052 21659.44 367.30 42676.21 88888.00 2024-02-21 08:20:33.000 052 21659.41 367.30 42676.23 88888.00 2024-02-21 08:20:34.000 052 21659.42 367.28 42676.23 88888.00 2024-02-21 08:20:35.000 052 21659.44 367.24 42676.19 99999.00 2024-02-21 08:20:36.000 052 21659.47 367.23 42676.16 99999.00 2024-02-21 08:20:37.000 052 21659.50 367.24 42676.17 99999.00 2024-02-21 08:20:38.000 052 21659.53 367.27 42676.20 99999.00 2024-02-21 08:20:39.000 052 21659.52 367.30 42676.22 99999.00 2024-02-21 08:20:40.000 052 21659.50 367.33 42676.24 47957.88 2024-02-21 08:20:41.000 052 21659.46 367.32 42676.25 88888.00 2024-02-21 08:20:42.000 052 21659.42 367.30 42676.23 88888.00 2024-02-21 08:20:43.000 052 21659.41 367.33 42676.23 88888.00 2024-02-21 08:20:44.000 052 21659.41 367.38 42676.27 88888.00 2024-02-21 08:20:45.000 052 21659.39 367.39 42676.29 47957.86 2024-02-21 08:20:46.000 052 21659.37 367.37 42676.29 88888.00 2024-02-21 08:20:47.000 052 21659.34 367.38 42676.30 88888.00 2024-02-21 08:20:48.000 052 21659.32 367.45 42676.31 88888.00 2024-02-21 08:20:49.000 052 21659.34 367.53 42676.32 88888.00 2024-02-21 08:20:50.000 052 21659.37 367.54 42676.32 99999.00 2024-02-21 08:20:51.000 052 21659.36 367.52 42676.29 99999.00 2024-02-21 08:20:52.000 052 21659.35 367.52 42676.29 99999.00 2024-02-21 08:20:53.000 052 21659.38 367.51 42676.30 99999.00 2024-02-21 08:20:54.000 052 21659.42 367.52 42676.31 99999.00 2024-02-21 08:20:55.000 052 21659.41 367.50 42676.29 47958.38 2024-02-21 08:20:56.000 052 21659.38 367.46 42676.25 88888.00 2024-02-21 08:20:57.000 052 21659.42 367.44 42676.25 88888.00 2024-02-21 08:20:58.000 052 21659.49 367.42 42676.23 88888.00 2024-02-21 08:20:59.000 052 21659.53 367.41 42676.18 88888.00 2024-02-21 08:21:00.000 052 21659.55 367.42 42676.14 99999.00 2024-02-21 08:21:01.000 052 21659.55 367.42 42676.14 99999.00 2024-02-21 08:21:02.000 052 21659.56 367.41 42676.15 99999.00 2024-02-21 08:21:03.000 052 21659.56 367.44 42676.14 99999.00 2024-02-21 08:21:04.000 052 21659.53 367.51 42676.14 99999.00 2024-02-21 08:21:05.000 052 21659.53 367.53 42676.16 47957.85 2024-02-21 08:21:06.000 052 21659.53 367.55 42676.18 88888.00 2024-02-21 08:21:07.000 052 21659.52 367.58 42676.20 88888.00 2024-02-21 08:21:08.000 052 21659.48 367.58 42676.21 88888.00 2024-02-21 08:21:09.000 052 21659.48 367.56 42676.19 88888.00 2024-02-21 08:21:10.000 052 21659.49 367.56 42676.18 99999.00 2024-02-21 08:21:11.000 052 21659.46 367.57 42676.19 99999.00 2024-02-21 08:21:12.000 052 21659.38 367.53 42676.20 99999.00 2024-02-21 08:21:13.000 052 21659.31 367.48 42676.21 99999.00 2024-02-21 08:21:14.000 052 21659.33 367.49 42676.23 99999.00 2024-02-21 08:21:15.000 052 21659.41 367.50 42676.23 47958.62 2024-02-21 08:21:16.000 052 21659.48 367.45 42676.22 88888.00 2024-02-21 08:21:17.000 052 21659.49 367.40 42676.20 88888.00 2024-02-21 08:21:18.000 052 21659.47 367.40 42676.16 88888.00 2024-02-21 08:21:19.000 052 21659.47 367.38 42676.14 88888.00 2024-02-21 08:21:20.000 052 21659.48 367.36 42676.15 47957.66 2024-02-21 08:21:21.000 052 21659.53 367.38 42676.16 88888.00 2024-02-21 08:21:22.000 052 21659.61 367.41 42676.18 88888.00 2024-02-21 08:21:23.000 052 21659.67 367.41 42676.20 88888.00 2024-02-21 08:21:24.000 052 21659.66 367.39 42676.22 88888.00 2024-02-21 08:21:25.000 052 21659.60 367.39 42676.23 47958.74 2024-02-21 08:21:26.000 052 21659.51 367.37 42676.22 88888.00 2024-02-21 08:21:27.000 052 21659.47 367.36 42676.21 88888.00 2024-02-21 08:21:28.000 052 21659.46 367.39 42676.23 88888.00 2024-02-21 08:21:29.000 052 21659.47 367.44 42676.23 88888.00 2024-02-21 08:21:30.000 052 21659.49 367.47 42676.22 99999.00 2024-02-21 08:21:31.000 052 21659.50 367.50 42676.22 99999.00 2024-02-21 08:21:32.000 052 21659.47 367.53 42676.25 99999.00 2024-02-21 08:21:33.000 052 21659.42 367.55 42676.29 99999.00 2024-02-21 08:21:34.000 052 21659.38 367.59 42676.30 99999.00 2024-02-21 08:21:35.000 052 21659.36 367.61 42676.30 47958.53 2024-02-21 08:21:36.000 052 21659.34 367.61 42676.29 88888.00 2024-02-21 08:21:37.000 052 21659.34 367.59 42676.25 88888.00 2024-02-21 08:21:38.000 052 21659.38 367.58 42676.21 88888.00 2024-02-21 08:21:39.000 052 21659.43 367.60 42676.24 88888.00 2024-02-21 08:21:40.000 052 21659.42 367.60 42676.31 47958.33 2024-02-21 08:21:41.000 052 21659.36 367.55 42676.31 88888.00 2024-02-21 08:21:42.000 052 21659.36 367.46 42676.26 88888.00 2024-02-21 08:21:43.000 052 21659.47 367.40 42676.23 88888.00 2024-02-21 08:21:44.000 052 21659.53 367.40 42676.22 88888.00 2024-02-21 08:21:45.000 052 21659.48 367.39 42676.18 99999.00 2024-02-21 08:21:46.000 052 21659.46 367.40 42676.17 99999.00 2024-02-21 08:21:47.000 052 21659.51 367.44 42676.19 99999.00 2024-02-21 08:21:48.000 052 21659.54 367.46 42676.21 99999.00 2024-02-21 08:21:49.000 052 21659.52 367.46 42676.19 99999.00 2024-02-21 08:21:50.000 052 21659.49 367.46 42676.18 47958.49 2024-02-21 08:21:51.000 052 21659.49 367.47 42676.20 88888.00 2024-02-21 08:21:52.000 052 21659.52 367.47 42676.21 88888.00 2024-02-21 08:21:53.000 052 21659.52 367.47 42676.17 88888.00 2024-02-21 08:21:54.000 052 21659.50 367.47 42676.12 88888.00 2024-02-21 08:21:55.000 052 21659.50 367.47 42676.13 47958.46 2024-02-21 08:21:56.000 052 21659.51 367.47 42676.19 88888.00 2024-02-21 08:21:57.000 052 21659.47 367.50 42676.23 88888.00 2024-02-21 08:21:58.000 052 21659.40 367.55 42676.23 88888.00 2024-02-21 08:21:59.000 052 21659.40 367.60 42676.22 88888.00 2024-02-21 08:22:00.000 052 21659.43 367.60 42676.25 99999.00 2024-02-21 08:22:01.000 052 21659.43 367.55 42676.26 99999.00 2024-02-21 08:22:02.000 052 21659.42 367.54 42676.23 99999.00 2024-02-21 08:22:03.000 052 21659.43 367.55 42676.24 99999.00 2024-02-21 08:22:04.000 052 21659.43 367.56 42676.27 99999.00 2024-02-21 08:22:05.000 052 21659.40 367.56 42676.30 47958.37 2024-02-21 08:22:06.000 052 21659.37 367.56 42676.33 88888.00 2024-02-21 08:22:07.000 052 21659.37 367.51 42676.32 88888.00 2024-02-21 08:22:08.000 052 21659.40 367.46 42676.26 88888.00 2024-02-21 08:22:09.000 052 21659.42 367.42 42676.18 88888.00 2024-02-21 08:22:10.000 052 21659.46 367.36 42676.14 47958.28 2024-02-21 08:22:11.000 052 21659.49 367.32 42676.14 88888.00 2024-02-21 08:22:12.000 052 21659.52 367.28 42676.16 88888.00 2024-02-21 08:22:13.000 052 21659.55 367.24 42676.14 88888.00 2024-02-21 08:22:14.000 052 21659.59 367.21 42676.10 88888.00 2024-02-21 08:22:15.000 052 21659.65 367.18 42676.07 47957.97 2024-02-21 08:22:16.000 052 21659.71 367.13 42676.06 88888.00 2024-02-21 08:22:17.000 052 21659.72 367.09 42676.06 88888.00 2024-02-21 08:22:18.000 052 21659.68 367.08 42676.07 88888.00 2024-02-21 08:22:19.000 052 21659.66 367.11 42676.07 88888.00 2024-02-21 08:22:20.000 052 21659.66 367.15 42676.07 47958.41 2024-02-21 08:22:21.000 052 21659.65 367.20 42676.09 88888.00 2024-02-21 08:22:22.000 052 21659.59 367.28 42676.11 88888.00 2024-02-21 08:22:23.000 052 21659.52 367.38 42676.13 88888.00 2024-02-21 08:22:24.000 052 21659.47 367.44 42676.12 88888.00 2024-02-21 08:22:25.000 052 21659.45 367.46 42676.09 47957.93 2024-02-21 08:22:26.000 052 21659.44 367.49 42676.11 88888.00 2024-02-21 08:22:27.000 052 21659.42 367.52 42676.17 88888.00 2024-02-21 08:22:28.000 052 21659.42 367.54 42676.21 88888.00 2024-02-21 08:22:29.000 052 21659.44 367.54 42676.21 88888.00 2024-02-21 08:22:30.000 052 21659.43 367.51 42676.21 99999.00 2024-02-21 08:22:31.000 052 21659.39 367.49 42676.21 99999.00 2024-02-21 08:22:32.000 052 21659.33 367.45 42676.19 99999.00 2024-02-21 08:22:33.000 052 21659.35 367.41 42676.17 99999.00 2024-02-21 08:22:34.000 052 21659.42 367.37 42676.17 99999.00 2024-02-21 08:22:35.000 052 21659.48 367.27 42676.16 47957.88 2024-02-21 08:22:36.000 052 21659.54 367.12 42676.14 88888.00 2024-02-21 08:22:37.000 052 21659.62 367.04 42676.11 88888.00 2024-02-21 08:22:38.000 052 21659.67 367.04 42676.06 88888.00 2024-02-21 08:22:39.000 052 21659.70 367.04 42676.04 88888.00 2024-02-21 08:22:40.000 052 21659.69 367.01 42676.04 47958.08 2024-02-21 08:22:41.000 052 21659.65 367.00 42676.02 88888.00 2024-02-21 08:22:42.000 052 21659.66 367.05 42676.00 88888.00 2024-02-21 08:22:43.000 052 21659.72 367.10 42675.98 88888.00 2024-02-21 08:22:44.000 052 21659.76 367.14 42676.02 88888.00 2024-02-21 08:22:45.000 052 21659.75 367.18 42676.09 47958.29 2024-02-21 08:22:46.000 052 21659.71 367.26 42676.13 88888.00 2024-02-21 08:22:47.000 052 21659.66 367.33 42676.12 88888.00 2024-02-21 08:22:48.000 052 21659.62 367.36 42676.11 88888.00 2024-02-21 08:22:49.000 052 21659.59 367.37 42676.12 88888.00 2024-02-21 08:22:50.000 052 21659.55 367.43 42676.14 99999.00 2024-02-21 08:22:51.000 052 21659.53 367.51 42676.15 99999.00 2024-02-21 08:22:52.000 052 21659.53 367.56 42676.18 99999.00 2024-02-21 08:22:53.000 052 21659.53 367.59 42676.18 99999.00 2024-02-21 08:22:54.000 052 21659.53 367.62 42676.18 99999.00 2024-02-21 08:22:55.000 052 21659.52 367.60 42676.18 99999.00 2024-02-21 08:22:56.000 052 21659.54 367.56 42676.19 99999.00 2024-02-21 08:22:57.000 052 21659.56 367.50 42676.18 99999.00 2024-02-21 08:22:58.000 052 21659.57 367.40 42676.18 99999.00 2024-02-21 08:22:59.000 052 21659.59 367.34 42676.19 99999.00 2024-02-21 08:23:00.000 052 21659.60 367.31 42676.17 47958.03 2024-02-21 08:23:01.000 052 21659.58 367.25 42676.14 88888.00 2024-02-21 08:23:02.000 052 21659.58 367.19 42676.11 88888.00 2024-02-21 08:23:03.000 052 21659.65 367.15 42676.09 88888.00 2024-02-21 08:23:04.000 052 21659.73 367.17 42676.11 88888.00 2024-02-21 08:23:05.000 052 21659.76 367.21 42676.12 47958.00 2024-02-21 08:23:06.000 052 21659.76 367.27 42676.12 88888.00 2024-02-21 08:23:07.000 052 21659.79 367.33 42676.13 88888.00 2024-02-21 08:23:08.000 052 21659.78 367.36 42676.13 88888.00 2024-02-21 08:23:09.000 052 21659.73 367.38 42676.12 88888.00 2024-02-21 08:23:10.000 052 21659.71 367.41 42676.15 47958.40 2024-02-21 08:23:11.000 052 21659.67 367.46 42676.19 88888.00 2024-02-21 08:23:12.000 052 21659.60 367.51 42676.23 88888.00 2024-02-21 08:23:13.000 052 21659.53 367.54 42676.24 88888.00 2024-02-21 08:23:14.000 052 21659.53 367.57 42676.23 88888.00 2024-02-21 08:23:15.000 052 21659.57 367.62 42676.22 47957.93 2024-02-21 08:23:16.000 052 21659.58 367.61 42676.24 88888.00 2024-02-21 08:23:17.000 052 21659.58 367.56 42676.23 88888.00 2024-02-21 08:23:18.000 052 21659.60 367.53 42676.23 88888.00 2024-02-21 08:23:19.000 052 21659.60 367.52 42676.22 88888.00 2024-02-21 08:23:20.000 052 21659.56 367.49 42676.18 47958.59 2024-02-21 08:23:21.000 052 21659.53 367.45 42676.14 88888.00 2024-02-21 08:23:22.000 052 21659.57 367.39 42676.13 88888.00 2024-02-21 08:23:23.000 052 21659.65 367.36 42676.15 88888.00 2024-02-21 08:23:24.000 052 21659.69 367.36 42676.16 88888.00 2024-02-21 08:23:25.000 052 21659.69 367.33 42676.17 47958.49 2024-02-21 08:23:26.000 052 21659.74 367.30 42676.18 88888.00 2024-02-21 08:23:27.000 052 21659.82 367.26 42676.18 88888.00 2024-02-21 08:23:28.000 052 21659.84 367.22 42676.16 88888.00 2024-02-21 08:23:29.000 052 21659.81 367.20 42676.16 88888.00 2024-02-21 08:23:30.000 052 21659.80 367.21 42676.16 47957.84 2024-02-21 08:23:31.000 052 21659.80 367.22 42676.17 88888.00 2024-02-21 08:23:32.000 052 21659.78 367.23 42676.20 88888.00 2024-02-21 08:23:33.000 052 21659.73 367.28 42676.24 88888.00 2024-02-21 08:23:34.000 052 21659.73 367.34 42676.26 88888.00 2024-02-21 08:23:35.000 052 21659.76 367.40 42676.25 99999.00 2024-02-21 08:23:36.000 052 21659.73 367.41 42676.23 99999.00 2024-02-21 08:23:37.000 052 21659.66 367.40 42676.21 99999.00 2024-02-21 08:23:38.000 052 21659.62 367.42 42676.20 99999.00 2024-02-21 08:23:39.000 052 21659.63 367.48 42676.19 99999.00 2024-02-21 08:23:40.000 052 21659.65 367.52 42676.20 47958.41 2024-02-21 08:23:41.000 052 21659.62 367.52 42676.21 88888.00 2024-02-21 08:23:42.000 052 21659.57 367.50 42676.21 88888.00 2024-02-21 08:23:43.000 052 21659.59 367.48 42676.21 88888.00 2024-02-21 08:23:44.000 052 21659.62 367.49 42676.17 88888.00 2024-02-21 08:23:45.000 052 21659.61 367.53 42676.13 99999.00 2024-02-21 08:23:46.000 052 21659.59 367.56 42676.10 99999.00 2024-02-21 08:23:47.000 052 21659.62 367.50 42676.08 99999.00 2024-02-21 08:23:48.000 052 21659.67 367.44 42676.08 99999.00 2024-02-21 08:23:49.000 052 21659.71 367.42 42676.09 99999.00 2024-02-21 08:23:50.000 052 21659.70 367.38 42676.09 47957.78 2024-02-21 08:23:51.000 052 21659.67 367.36 42676.10 88888.00 2024-02-21 08:23:52.000 052 21659.66 367.39 42676.08 88888.00 2024-02-21 08:23:53.000 052 21659.69 367.41 42676.06 88888.00 2024-02-21 08:23:54.000 052 21659.72 367.39 42676.06 88888.00 2024-02-21 08:23:55.000 052 21659.73 367.38 42676.07 47957.64 2024-02-21 08:23:56.000 052 21659.73 367.39 42676.07 88888.00 2024-02-21 08:23:57.000 052 21659.73 367.39 42676.06 88888.00 2024-02-21 08:23:58.000 052 21659.76 367.39 42676.05 88888.00 2024-02-21 08:23:59.000 052 21659.76 367.40 42676.05 88888.00 2024-02-21 08:24:00.000 052 21659.72 367.42 42676.07 47957.76 2024-02-21 08:24:01.000 052 21659.67 367.45 42676.12 88888.00 2024-02-21 08:24:02.000 052 21659.67 367.49 42676.16 88888.00 2024-02-21 08:24:03.000 052 21659.72 367.48 42676.20 88888.00 2024-02-21 08:24:04.000 052 21659.72 367.46 42676.21 88888.00 2024-02-21 08:24:05.000 052 21659.67 367.50 42676.22 99999.00 2024-02-21 08:24:06.000 052 21659.65 367.53 42676.21 99999.00 2024-02-21 08:24:07.000 052 21659.68 367.49 42676.18 99999.00 2024-02-21 08:24:08.000 052 21659.73 367.46 42676.16 99999.00 2024-02-21 08:24:09.000 052 21659.76 367.45 42676.14 99999.00 2024-02-21 08:24:10.000 052 21659.75 367.45 42676.15 47958.74 2024-02-21 08:24:11.000 052 21659.70 367.46 42676.17 88888.00 2024-02-21 08:24:12.000 052 21659.69 367.47 42676.18 88888.00 2024-02-21 08:24:13.000 052 21659.73 367.47 42676.14 88888.00 2024-02-21 08:24:14.000 052 21659.77 367.47 42676.11 88888.00 2024-02-21 08:24:15.000 052 21659.76 367.47 42676.11 47958.74 2024-02-21 08:24:16.000 052 21659.72 367.44 42676.15 88888.00 2024-02-21 08:24:17.000 052 21659.69 367.41 42676.17 88888.00 2024-02-21 08:24:18.000 052 21659.69 367.44 42676.15 88888.00 2024-02-21 08:24:19.000 052 21659.72 367.50 42676.14 88888.00 2024-02-21 08:24:20.000 052 21659.74 367.55 42676.13 47958.67 2024-02-21 08:24:21.000 052 21659.74 367.61 42676.13 88888.00 2024-02-21 08:24:22.000 052 21659.72 367.67 42676.14 88888.00 2024-02-21 08:24:23.000 052 21659.70 367.67 42676.16 88888.00 2024-02-21 08:24:24.000 052 21659.69 367.67 42676.14 88888.00 2024-02-21 08:24:25.000 052 21659.72 367.68 42676.12 47957.79 2024-02-21 08:24:26.000 052 21659.74 367.64 42676.11 88888.00 2024-02-21 08:24:27.000 052 21659.72 367.61 42676.12 88888.00 2024-02-21 08:24:28.000 052 21659.70 367.66 42676.13 88888.00 2024-02-21 08:24:29.000 052 21659.72 367.70 42676.14 88888.00 2024-02-21 08:24:30.000 052 21659.75 367.66 42676.15 47958.02 2024-02-21 08:24:31.000 052 21659.74 367.58 42676.14 88888.00 2024-02-21 08:24:32.000 052 21659.72 367.56 42676.14 88888.00 2024-02-21 08:24:33.000 052 21659.73 367.58 42676.16 88888.00 2024-02-21 08:24:34.000 052 21659.78 367.57 42676.14 88888.00 2024-02-21 08:24:35.000 052 21659.82 367.52 42676.14 47958.49 2024-02-21 08:24:36.000 052 21659.81 367.50 42676.15 88888.00 2024-02-21 08:24:37.000 052 21659.79 367.51 42676.14 88888.00 2024-02-21 08:24:38.000 052 21659.80 367.56 42676.13 88888.00 2024-02-21 08:24:39.000 052 21659.81 367.56 42676.11 88888.00 2024-02-21 08:24:40.000 052 21659.80 367.53 42676.07 47957.68 2024-02-21 08:24:41.000 052 21659.80 367.54 42676.07 88888.00 2024-02-21 08:24:42.000 052 21659.82 367.54 42676.09 88888.00 2024-02-21 08:24:43.000 052 21659.81 367.49 42676.08 88888.00 2024-02-21 08:24:44.000 052 21659.78 367.45 42676.07 88888.00 2024-02-21 08:24:45.000 052 21659.77 367.50 42676.06 99999.00 2024-02-21 08:24:46.000 052 21659.79 367.59 42676.06 99999.00 2024-02-21 08:24:47.000 052 21659.77 367.62 42676.06 99999.00 2024-02-21 08:24:48.000 052 21659.74 367.57 42676.03 99999.00 2024-02-21 08:24:49.000 052 21659.76 367.51 42676.02 99999.00 2024-02-21 08:24:50.000 052 21659.79 367.51 42676.03 99999.00 2024-02-21 08:24:51.000 052 21659.80 367.54 42676.04 99999.00 2024-02-21 08:24:52.000 052 21659.81 367.57 42676.06 99999.00 2024-02-21 08:24:53.000 052 21659.82 367.61 42676.07 99999.00 2024-02-21 08:24:54.000 052 21659.82 367.59 42676.07 99999.00 2024-02-21 08:24:55.000 052 21659.80 367.51 42676.07 47957.66 2024-02-21 08:24:56.000 052 21659.78 367.46 42676.08 88888.00 2024-02-21 08:24:57.000 052 21659.80 367.49 42676.07 88888.00 2024-02-21 08:24:58.000 052 21659.79 367.55 42676.09 88888.00 2024-02-21 08:24:59.000 052 21659.76 367.59 42676.10 88888.00 2024-02-21 08:25:00.000 052 21659.73 367.59 42676.11 47957.89 2024-02-21 08:25:01.000 052 21659.70 367.59 42676.11 88888.00 2024-02-21 08:25:02.000 052 21659.70 367.59 42676.14 88888.00 2024-02-21 08:25:03.000 052 21659.72 367.59 42676.12 88888.00 2024-02-21 08:25:04.000 052 21659.75 367.55 42676.06 88888.00 2024-02-21 08:25:05.000 052 21659.76 367.48 42676.02 99999.00 2024-02-21 08:25:06.000 052 21659.74 367.47 42676.02 99999.00 2024-02-21 08:25:07.000 052 21659.73 367.51 42676.04 99999.00 2024-02-21 08:25:08.000 052 21659.74 367.54 42676.04 99999.00 2024-02-21 08:25:09.000 052 21659.75 367.55 42676.03 99999.00 2024-02-21 08:25:10.000 052 21659.75 367.52 42676.01 47958.07 2024-02-21 08:25:11.000 052 21659.76 367.46 42675.98 88888.00 2024-02-21 08:25:12.000 052 21659.78 367.42 42675.96 88888.00 2024-02-21 08:25:13.000 052 21659.81 367.41 42675.99 88888.00 2024-02-21 08:25:14.000 052 21659.82 367.41 42676.02 88888.00 2024-02-21 08:25:15.000 052 21659.84 367.37 42676.04 99999.00 2024-02-21 08:25:16.000 052 21659.85 367.30 42676.04 99999.00 2024-02-21 08:25:17.000 052 21659.85 367.27 42676.03 99999.00 2024-02-21 08:25:18.000 052 21659.87 367.32 42676.04 99999.00 2024-02-21 08:25:19.000 052 21659.89 367.40 42676.05 99999.00 2024-02-21 08:25:20.000 052 21659.90 367.42 42676.08 47958.62 2024-02-21 08:25:21.000 052 21659.89 367.40 42676.10 88888.00 2024-02-21 08:25:22.000 052 21659.86 367.39 42676.10 88888.00 2024-02-21 08:25:23.000 052 21659.85 367.42 42676.11 88888.00 2024-02-21 08:25:24.000 052 21659.83 367.48 42676.13 88888.00 2024-02-21 08:25:25.000 052 21659.77 367.54 42676.16 47958.51 2024-02-21 08:25:26.000 052 21659.72 367.59 42676.19 88888.00 2024-02-21 08:25:27.000 052 21659.70 367.63 42676.19 88888.00 2024-02-21 08:25:28.000 052 21659.69 367.64 42676.20 88888.00 2024-02-21 08:25:29.000 052 21659.68 367.65 42676.19 88888.00 2024-02-21 08:25:30.000 052 21659.67 367.69 42676.16 99999.00 2024-02-21 08:25:31.000 052 21659.68 367.76 42676.16 99999.00 2024-02-21 08:25:32.000 052 21659.70 367.79 42676.18 99999.00 2024-02-21 08:25:33.000 052 21659.69 367.75 42676.22 99999.00 2024-02-21 08:25:34.000 052 21659.68 367.70 42676.24 99999.00 2024-02-21 08:25:35.000 052 21659.75 367.68 42676.23 99999.00 2024-02-21 08:25:36.000 052 21659.82 367.66 42676.20 99999.00 2024-02-21 08:25:37.000 052 21659.85 367.62 42676.21 99999.00 2024-02-21 08:25:38.000 052 21659.80 367.58 42676.24 99999.00 2024-02-21 08:25:39.000 052 21659.76 367.59 42676.23 99999.00 2024-02-21 08:25:40.000 052 21659.81 367.60 42676.19 47957.92 2024-02-21 08:25:41.000 052 21659.83 367.59 42676.17 88888.00 2024-02-21 08:25:42.000 052 21659.82 367.61 42676.20 88888.00 2024-02-21 08:25:43.000 052 21659.86 367.65 42676.21 88888.00 2024-02-21 08:25:44.000 052 21659.90 367.66 42676.19 88888.00 2024-02-21 08:25:45.000 052 21659.92 367.66 42676.21 99999.00 2024-02-21 08:25:46.000 052 21659.90 367.66 42676.28 99999.00 2024-02-21 08:25:47.000 052 21659.84 367.62 42676.29 99999.00 2024-02-21 08:25:48.000 052 21659.83 367.59 42676.27 99999.00 2024-02-21 08:25:49.000 052 21659.81 367.58 42676.25 99999.00 2024-02-21 08:25:50.000 052 21659.75 367.55 42676.22 47958.79 2024-02-21 08:25:51.000 052 21659.67 367.53 42676.20 88888.00 2024-02-21 08:25:52.000 052 21659.64 367.56 42676.20 88888.00 2024-02-21 08:25:53.000 052 21659.66 367.60 42676.20 88888.00 2024-02-21 08:25:54.000 052 21659.70 367.64 42676.20 88888.00 2024-02-21 08:25:55.000 052 21659.72 367.70 42676.22 47958.06 2024-02-21 08:25:56.000 052 21659.71 367.76 42676.25 88888.00 2024-02-21 08:25:57.000 052 21659.68 367.79 42676.27 88888.00 2024-02-21 08:25:58.000 052 21659.67 367.80 42676.24 88888.00 2024-02-21 08:25:59.000 052 21659.69 367.80 42676.20 88888.00 2024-02-21 08:26:00.000 052 21659.72 367.78 42676.19 47958.03 2024-02-21 08:26:01.000 052 21659.75 367.76 42676.20 88888.00 2024-02-21 08:26:02.000 052 21659.80 367.81 42676.18 88888.00 2024-02-21 08:26:03.000 052 21659.83 367.89 42676.19 88888.00 2024-02-21 08:26:04.000 052 21659.82 367.88 42676.22 88888.00 2024-02-21 08:26:05.000 052 21659.79 367.80 42676.24 47957.94 2024-02-21 08:26:06.000 052 21659.76 367.74 42676.24 88888.00 2024-02-21 08:26:07.000 052 21659.75 367.73 42676.25 88888.00 2024-02-21 08:26:08.000 052 21659.79 367.73 42676.26 88888.00 2024-02-21 08:26:09.000 052 21659.88 367.72 42676.25 88888.00 2024-02-21 08:26:10.000 052 21659.94 367.68 42676.23 47958.56 2024-02-21 08:26:11.000 052 21659.97 367.61 42676.21 88888.00 2024-02-21 08:26:12.000 052 21659.98 367.56 42676.21 88888.00 2024-02-21 08:26:13.000 052 21660.01 367.55 42676.22 88888.00 2024-02-21 08:26:14.000 052 21660.02 367.55 42676.19 88888.00 2024-02-21 08:26:15.000 052 21660.00 367.56 42676.18 47958.18 2024-02-21 08:26:16.000 052 21659.96 367.57 42676.19 88888.00 2024-02-21 08:26:17.000 052 21659.94 367.57 42676.18 88888.00 2024-02-21 08:26:18.000 052 21659.96 367.58 42676.15 88888.00 2024-02-21 08:26:19.000 052 21659.96 367.59 42676.15 88888.00 2024-02-21 08:26:20.000 052 21659.94 367.59 42676.19 47957.78 2024-02-21 08:26:21.000 052 21659.92 367.58 42676.23 88888.00 2024-02-21 08:26:22.000 052 21659.92 367.63 42676.22 88888.00 2024-02-21 08:26:23.000 052 21659.89 367.72 42676.16 88888.00 2024-02-21 08:26:24.000 052 21659.85 367.78 42676.14 88888.00 2024-02-21 08:26:25.000 052 21659.81 367.77 42676.15 47958.02 2024-02-21 08:26:26.000 052 21659.80 367.77 42676.18 88888.00 2024-02-21 08:26:27.000 052 21659.78 367.76 42676.21 88888.00 2024-02-21 08:26:28.000 052 21659.77 367.74 42676.25 88888.00 2024-02-21 08:26:29.000 052 21659.79 367.79 42676.29 88888.00 2024-02-21 08:26:30.000 052 21659.84 367.88 42676.33 99999.00 2024-02-21 08:26:31.000 052 21659.84 367.87 42676.34 99999.00 2024-02-21 08:26:32.000 052 21659.80 367.81 42676.30 99999.00 2024-02-21 08:26:33.000 052 21659.78 367.81 42676.27 99999.00 2024-02-21 08:26:34.000 052 21659.81 367.82 42676.26 99999.00 2024-02-21 08:26:35.000 052 21659.87 367.80 42676.26 47957.92 2024-02-21 08:26:36.000 052 21659.86 367.80 42676.27 88888.00 2024-02-21 08:26:37.000 052 21659.84 367.81 42676.25 88888.00 2024-02-21 08:26:38.000 052 21659.90 367.79 42676.25 88888.00 2024-02-21 08:26:39.000 052 21659.96 367.73 42676.28 88888.00 2024-02-21 08:26:40.000 052 21659.95 367.68 42676.30 99999.00 2024-02-21 08:26:41.000 052 21659.90 367.65 42676.30 99999.00 2024-02-21 08:26:42.000 052 21659.89 367.64 42676.30 99999.00 2024-02-21 08:26:43.000 052 21659.93 367.65 42676.31 99999.00 2024-02-21 08:26:44.000 052 21659.97 367.67 42676.31 99999.00 2024-02-21 08:26:45.000 052 21660.00 367.68 42676.32 47958.00 2024-02-21 08:26:46.000 052 21660.00 367.71 42676.35 88888.00 2024-02-21 08:26:47.000 052 21659.96 367.74 42676.39 88888.00 2024-02-21 08:26:48.000 052 21659.92 367.74 42676.39 88888.00 2024-02-21 08:26:49.000 052 21659.90 367.74 42676.36 88888.00 2024-02-21 08:26:50.000 052 21659.89 367.74 42676.33 47958.11 2024-02-21 08:26:51.000 052 21659.87 367.74 42676.32 88888.00 2024-02-21 08:26:52.000 052 21659.87 367.76 42676.33 88888.00 2024-02-21 08:26:53.000 052 21659.87 367.79 42676.31 88888.00 2024-02-21 08:26:54.000 052 21659.89 367.85 42676.30 88888.00 2024-02-21 08:26:55.000 052 21659.92 367.90 42676.31 47958.93 2024-02-21 08:26:56.000 052 21659.93 367.93 42676.32 88888.00 2024-02-21 08:26:57.000 052 21659.91 367.94 42676.34 88888.00 2024-02-21 08:26:58.000 052 21659.88 367.93 42676.37 88888.00 2024-02-21 08:26:59.000 052 21659.90 367.88 42676.39 88888.00 2024-02-21 08:27:00.000 052 21659.93 367.83 42676.39 47957.90 2024-02-21 08:27:01.000 052 21659.94 367.85 42676.38 88888.00 2024-02-21 08:27:02.000 052 21659.95 367.93 42676.37 88888.00 2024-02-21 08:27:03.000 052 21659.94 367.99 42676.36 88888.00 2024-02-21 08:27:04.000 052 21659.91 367.97 42676.38 88888.00 2024-02-21 08:27:05.000 052 21659.87 367.93 42676.37 47958.82 2024-02-21 08:27:06.000 052 21659.88 367.92 42676.36 88888.00 2024-02-21 08:27:07.000 052 21659.94 367.91 42676.38 88888.00 2024-02-21 08:27:08.000 052 21659.98 367.89 42676.36 88888.00 2024-02-21 08:27:09.000 052 21659.94 367.90 42676.31 88888.00 2024-02-21 08:27:10.000 052 21659.88 367.92 42676.31 99999.00 2024-02-21 08:27:11.000 052 21659.87 367.93 42676.33 99999.00 2024-02-21 08:27:12.000 052 21659.88 367.94 42676.36 99999.00 2024-02-21 08:27:13.000 052 21659.88 367.97 42676.35 99999.00 2024-02-21 08:27:14.000 052 21659.88 367.98 42676.34 99999.00 2024-02-21 08:27:15.000 052 21659.88 367.94 42676.34 99999.00 2024-02-21 08:27:16.000 052 21659.89 367.90 42676.35 99999.00 2024-02-21 08:27:17.000 052 21659.88 367.91 42676.40 99999.00 2024-02-21 08:27:18.000 052 21659.89 367.96 42676.44 99999.00 2024-02-21 08:27:19.000 052 21659.96 368.01 42676.43 99999.00 2024-02-21 08:27:20.000 052 21660.02 368.01 42676.41 47958.68 2024-02-21 08:27:21.000 052 21660.01 367.96 42676.40 88888.00 2024-02-21 08:27:22.000 052 21659.99 367.93 42676.39 88888.00 2024-02-21 08:27:23.000 052 21660.02 367.91 42676.34 88888.00 2024-02-21 08:27:24.000 052 21660.05 367.88 42676.31 88888.00 2024-02-21 08:27:25.000 052 21660.03 367.86 42676.35 99999.00 2024-02-21 08:27:26.000 052 21660.00 367.86 42676.41 99999.00 2024-02-21 08:27:27.000 052 21660.01 367.88 42676.41 99999.00 2024-02-21 08:27:28.000 052 21660.02 367.87 42676.38 99999.00 2024-02-21 08:27:29.000 052 21659.96 367.84 42676.33 99999.00 2024-02-21 08:27:30.000 052 21659.85 367.82 42676.29 99999.00 2024-02-21 08:27:31.000 052 21659.84 367.84 42676.27 99999.00 2024-02-21 08:27:32.000 052 21659.92 367.85 42676.27 99999.00 2024-02-21 08:27:33.000 052 21659.96 367.87 42676.27 99999.00 2024-02-21 08:27:34.000 052 21659.95 367.91 42676.30 99999.00 2024-02-21 08:27:35.000 052 21659.96 367.91 42676.34 99999.00 2024-02-21 08:27:36.000 052 21659.97 367.90 42676.37 99999.00 2024-02-21 08:27:37.000 052 21659.97 367.93 42676.38 99999.00 2024-02-21 08:27:38.000 052 21659.96 367.99 42676.36 99999.00 2024-02-21 08:27:39.000 052 21659.94 368.04 42676.34 99999.00 2024-02-21 08:27:40.000 052 21659.91 368.08 42676.35 47958.14 2024-02-21 08:27:41.000 052 21659.87 368.10 42676.36 88888.00 2024-02-21 08:27:42.000 052 21659.82 368.12 42676.37 88888.00 2024-02-21 08:27:43.000 052 21659.80 368.12 42676.35 88888.00 2024-02-21 08:27:44.000 052 21659.81 368.11 42676.34 88888.00 2024-02-21 08:27:45.000 052 21659.83 368.06 42676.35 47958.85 2024-02-21 08:27:46.000 052 21659.86 368.00 42676.39 88888.00 2024-02-21 08:27:47.000 052 21659.88 367.91 42676.39 88888.00 2024-02-21 08:27:48.000 052 21659.89 367.82 42676.36 88888.00 2024-02-21 08:27:49.000 052 21659.92 367.79 42676.31 88888.00 2024-02-21 08:27:50.000 052 21659.99 367.83 42676.29 47958.17 2024-02-21 08:27:51.000 052 21660.03 367.87 42676.29 88888.00 2024-02-21 08:27:52.000 052 21660.05 367.90 42676.32 88888.00 2024-02-21 08:27:53.000 052 21660.04 367.90 42676.34 88888.00 2024-02-21 08:27:54.000 052 21660.01 367.85 42676.34 88888.00 2024-02-21 08:27:55.000 052 21659.99 367.81 42676.31 47957.96 2024-02-21 08:27:56.000 052 21659.99 367.81 42676.28 88888.00 2024-02-21 08:27:57.000 052 21660.00 367.83 42676.26 88888.00 2024-02-21 08:27:58.000 052 21660.01 367.88 42676.26 88888.00 2024-02-21 08:27:59.000 052 21660.01 367.93 42676.31 88888.00 2024-02-21 08:28:00.000 052 21659.97 367.93 42676.34 47958.69 2024-02-21 08:28:01.000 052 21659.89 367.90 42676.34 88888.00 2024-02-21 08:28:02.000 052 21659.85 367.89 42676.35 88888.00 2024-02-21 08:28:03.000 052 21659.89 367.90 42676.36 88888.00 2024-02-21 08:28:04.000 052 21659.91 367.90 42676.38 88888.00 2024-02-21 08:28:05.000 052 21659.91 367.89 42676.38 99999.00 2024-02-21 08:28:06.000 052 21659.91 367.89 42676.39 99999.00 2024-02-21 08:28:07.000 052 21659.92 367.91 42676.41 99999.00 2024-02-21 08:28:08.000 052 21659.96 367.95 42676.41 99999.00 2024-02-21 08:28:09.000 052 21660.03 368.01 42676.39 99999.00 2024-02-21 08:28:10.000 052 21660.07 368.01 42676.38 47957.88 2024-02-21 08:28:11.000 052 21660.05 367.96 42676.35 88888.00 2024-02-21 08:28:12.000 052 21660.03 367.91 42676.33 88888.00 2024-02-21 08:28:13.000 052 21660.01 367.90 42676.36 88888.00 2024-02-21 08:28:14.000 052 21659.97 367.92 42676.37 88888.00 2024-02-21 08:28:15.000 052 21659.99 367.95 42676.35 47959.10 2024-02-21 08:28:16.000 052 21660.02 367.96 42676.35 88888.00 2024-02-21 08:28:17.000 052 21660.00 367.96 42676.37 88888.00 2024-02-21 08:28:18.000 052 21659.98 367.94 42676.37 88888.00 2024-02-21 08:28:19.000 052 21659.98 367.93 42676.34 88888.00 2024-02-21 08:28:20.000 052 21659.97 367.94 42676.33 47957.93 2024-02-21 08:28:21.000 052 21659.99 367.99 42676.37 88888.00 2024-02-21 08:28:22.000 052 21660.03 368.03 42676.41 88888.00 2024-02-21 08:28:23.000 052 21660.02 368.03 42676.43 88888.00 2024-02-21 08:28:24.000 052 21659.95 368.03 42676.45 88888.00 2024-02-21 08:28:25.000 052 21659.90 368.06 42676.47 47957.99 2024-02-21 08:28:26.000 052 21659.89 368.08 42676.43 88888.00 2024-02-21 08:28:27.000 052 21659.89 368.08 42676.43 88888.00 2024-02-21 08:28:28.000 052 21659.84 368.01 42676.39 88888.00 2024-02-21 08:28:29.000 052 21659.86 367.99 42676.43 88888.00 2024-02-21 08:28:30.000 052 21659.91 368.02 42676.46 47957.96 2024-02-21 08:28:31.000 052 21659.94 368.09 42676.47 88888.00 2024-02-21 08:28:32.000 052 21659.90 368.12 42676.41 88888.00 2024-02-21 08:28:33.000 052 21659.84 368.09 42676.33 88888.00 2024-02-21 08:28:34.000 052 21659.84 368.09 42676.31 88888.00 2024-02-21 08:28:35.000 052 21659.86 368.11 42676.31 47958.07 2024-02-21 08:28:36.000 052 21659.87 368.11 42676.30 88888.00 2024-02-21 08:28:37.000 052 21659.87 368.06 42676.32 88888.00 2024-02-21 08:28:38.000 052 21659.90 368.02 42676.36 88888.00 2024-02-21 08:28:39.000 052 21659.92 368.03 42676.36 88888.00 2024-02-21 08:28:40.000 052 21659.91 368.05 42676.34 47958.19 2024-02-21 08:28:41.000 052 21659.92 368.06 42676.35 88888.00 2024-02-21 08:28:42.000 052 21659.97 368.06 42676.39 88888.00 2024-02-21 08:28:43.000 052 21660.01 368.03 42676.43 88888.00 2024-02-21 08:28:44.000 052 21660.02 368.02 42676.43 88888.00 2024-02-21 08:28:45.000 052 21659.99 368.06 42676.37 47958.52 2024-02-21 08:28:46.000 052 21659.97 368.10 42676.32 88888.00 2024-02-21 08:28:47.000 052 21659.98 368.09 42676.35 88888.00 2024-02-21 08:28:48.000 052 21659.97 368.07 42676.39 88888.00 2024-02-21 08:28:49.000 052 21659.93 368.05 42676.39 88888.00 2024-02-21 08:28:50.000 052 21659.89 368.05 42676.38 99999.00 2024-02-21 08:28:51.000 052 21659.87 368.06 42676.36 99999.00 2024-02-21 08:28:52.000 052 21659.86 368.05 42676.34 99999.00 2024-02-21 08:28:53.000 052 21659.86 367.99 42676.34 99999.00 2024-02-21 08:28:54.000 052 21659.88 367.95 42676.36 99999.00 2024-02-21 08:28:55.000 052 21659.90 367.97 42676.38 47958.35 2024-02-21 08:28:56.000 052 21659.92 368.00 42676.39 88888.00 2024-02-21 08:28:57.000 052 21659.90 368.02 42676.39 88888.00 2024-02-21 08:28:58.000 052 21659.87 368.06 42676.42 88888.00 2024-02-21 08:28:59.000 052 21659.86 368.08 42676.46 88888.00 2024-02-21 08:29:00.000 052 21659.84 368.10 42676.51 99999.00 2024-02-21 08:29:01.000 052 21659.80 368.13 42676.56 99999.00 2024-02-21 08:29:02.000 052 21659.78 368.17 42676.57 99999.00 2024-02-21 08:29:03.000 052 21659.82 368.15 42676.55 99999.00 2024-02-21 08:29:04.000 052 21659.84 368.13 42676.51 99999.00 2024-02-21 08:29:05.000 052 21659.80 368.14 42676.49 47959.05 2024-02-21 08:29:06.000 052 21659.76 368.17 42676.45 88888.00 2024-02-21 08:29:07.000 052 21659.74 368.17 42676.43 88888.00 2024-02-21 08:29:08.000 052 21659.76 368.15 42676.40 88888.00 2024-02-21 08:29:09.000 052 21659.78 368.12 42676.40 88888.00 2024-02-21 08:29:10.000 052 21659.80 368.09 42676.40 47958.36 2024-02-21 08:29:11.000 052 21659.83 368.09 42676.39 88888.00 2024-02-21 08:29:12.000 052 21659.85 368.10 42676.41 88888.00 2024-02-21 08:29:13.000 052 21659.87 368.12 42676.43 88888.00 2024-02-21 08:29:14.000 052 21659.94 368.17 42676.43 88888.00 2024-02-21 08:29:15.000 052 21659.99 368.18 42676.43 99999.00 2024-02-21 08:29:16.000 052 21659.97 368.12 42676.44 99999.00 2024-02-21 08:29:17.000 052 21659.91 368.08 42676.44 99999.00 2024-02-21 08:29:18.000 052 21659.87 368.06 42676.45 99999.00 2024-02-21 08:29:19.000 052 21659.91 368.05 42676.50 99999.00 2024-02-21 08:29:20.000 052 21659.97 368.04 42676.56 47959.00 2024-02-21 08:29:21.000 052 21659.98 368.07 42676.57 88888.00 2024-02-21 08:29:22.000 052 21659.95 368.13 42676.55 88888.00 2024-02-21 08:29:23.000 052 21659.94 368.18 42676.56 88888.00 2024-02-21 08:29:24.000 052 21659.92 368.15 42676.56 88888.00 2024-02-21 08:29:25.000 052 21659.87 368.11 42676.54 47958.94 2024-02-21 08:29:26.000 052 21659.82 368.12 42676.52 88888.00 2024-02-21 08:29:27.000 052 21659.83 368.17 42676.52 88888.00 2024-02-21 08:29:28.000 052 21659.88 368.23 42676.54 88888.00 2024-02-21 08:29:29.000 052 21659.90 368.28 42676.55 88888.00 2024-02-21 08:29:30.000 052 21659.89 368.33 42676.53 47959.09 2024-02-21 08:29:31.000 052 21659.87 368.32 42676.55 88888.00 2024-02-21 08:29:32.000 052 21659.85 368.28 42676.59 88888.00 2024-02-21 08:29:33.000 052 21659.80 368.22 42676.58 88888.00 2024-02-21 08:29:34.000 052 21659.76 368.18 42676.54 88888.00 2024-02-21 08:29:35.000 052 21659.80 368.18 42676.52 47958.77 2024-02-21 08:29:36.000 052 21659.87 368.20 42676.50 88888.00 2024-02-21 08:29:37.000 052 21659.91 368.18 42676.48 88888.00 2024-02-21 08:29:38.000 052 21659.89 368.12 42676.48 88888.00 2024-02-21 08:29:39.000 052 21659.85 368.09 42676.49 88888.00 2024-02-21 08:29:40.000 052 21659.87 368.10 42676.52 99999.00 2024-02-21 08:29:41.000 052 21659.94 368.12 42676.52 99999.00 2024-02-21 08:29:42.000 052 21659.98 368.17 42676.46 99999.00 2024-02-21 08:29:43.000 052 21660.01 368.22 42676.43 99999.00 2024-02-21 08:29:44.000 052 21660.04 368.25 42676.43 99999.00 2024-02-21 08:29:45.000 052 21660.08 368.29 42676.44 47958.26 2024-02-21 08:29:46.000 052 21660.09 368.32 42676.44 88888.00 2024-02-21 08:29:47.000 052 21660.06 368.30 42676.45 88888.00 2024-02-21 08:29:48.000 052 21660.03 368.27 42676.48 88888.00 2024-02-21 08:29:49.000 052 21660.01 368.26 42676.52 88888.00 2024-02-21 08:29:50.000 052 21659.96 368.25 42676.51 47959.02 2024-02-21 08:29:51.000 052 21659.92 368.22 42676.47 88888.00 2024-02-21 08:29:52.000 052 21659.94 368.22 42676.48 88888.00 2024-02-21 08:29:53.000 052 21659.98 368.25 42676.56 88888.00 2024-02-21 08:29:54.000 052 21659.96 368.29 42676.60 88888.00 2024-02-21 08:29:55.000 052 21659.93 368.30 42676.57 47958.48 2024-02-21 08:29:56.000 052 21659.95 368.30 42676.52 88888.00 2024-02-21 08:29:57.000 052 21660.00 368.30 42676.48 88888.00 2024-02-21 08:29:58.000 052 21660.00 368.29 42676.46 88888.00 2024-02-21 08:29:59.000 052 21659.95 368.24 42676.46 88888.00 2024-02-21 08:30:00.000 052 21659.90 368.20 42676.45 47958.96 2024-02-21 08:30:01.000 052 21659.88 368.21 42676.41 88888.00 2024-02-21 08:30:02.000 052 21659.91 368.25 42676.41 88888.00 2024-02-21 08:30:03.000 052 21659.99 368.30 42676.43 88888.00 2024-02-21 08:30:04.000 052 21660.06 368.32 42676.47 88888.00 2024-02-21 08:30:05.000 052 21660.07 368.30 42676.48 47957.15 2024-02-21 08:30:06.000 052 21660.07 368.24 42676.48 88888.00 2024-02-21 08:30:07.000 052 21660.06 368.14 42676.49 88888.00 2024-02-21 08:30:08.000 052 21660.05 368.08 42676.50 88888.00 2024-02-21 08:30:09.000 052 21660.04 368.07 42676.50 88888.00 2024-02-21 08:30:10.000 052 21660.07 368.10 42676.49 47958.19 2024-02-21 08:30:11.000 052 21660.11 368.14 42676.46 88888.00 2024-02-21 08:30:12.000 052 21660.11 368.19 42676.44 88888.00 2024-02-21 08:30:13.000 052 21660.07 368.23 42676.45 88888.00 2024-02-21 08:30:14.000 052 21660.04 368.26 42676.46 88888.00 2024-02-21 08:30:15.000 052 21660.04 368.28 42676.46 47958.56 2024-02-21 08:30:16.000 052 21660.04 368.25 42676.43 88888.00 2024-02-21 08:30:17.000 052 21660.06 368.22 42676.41 88888.00 2024-02-21 08:30:18.000 052 21660.06 368.22 42676.40 88888.00 2024-02-21 08:30:19.000 052 21660.03 368.22 42676.39 88888.00 2024-02-21 08:30:20.000 052 21659.99 368.21 42676.39 47958.57 2024-02-21 08:30:21.000 052 21659.96 368.18 42676.40 88888.00 2024-02-21 08:30:22.000 052 21659.93 368.15 42676.43 88888.00 2024-02-21 08:30:23.000 052 21659.91 368.14 42676.43 88888.00 2024-02-21 08:30:24.000 052 21659.90 368.12 42676.40 88888.00 2024-02-21 08:30:25.000 052 21659.95 368.16 42676.43 47958.27 2024-02-21 08:30:26.000 052 21660.01 368.21 42676.46 88888.00 2024-02-21 08:30:27.000 052 21660.03 368.20 42676.45 88888.00 2024-02-21 08:30:28.000 052 21660.02 368.14 42676.44 88888.00 2024-02-21 08:30:29.000 052 21660.02 368.12 42676.43 88888.00 2024-02-21 08:30:30.000 052 21660.06 368.15 42676.41 99999.00 2024-02-21 08:30:31.000 052 21660.07 368.15 42676.41 99999.00 2024-02-21 08:30:32.000 052 21660.02 368.08 42676.42 99999.00 2024-02-21 08:30:33.000 052 21659.98 368.03 42676.40 99999.00 2024-02-21 08:30:34.000 052 21660.02 368.06 42676.41 99999.00 2024-02-21 08:30:35.000 052 21660.10 368.10 42676.45 99999.00 2024-02-21 08:30:36.000 052 21660.15 368.11 42676.45 99999.00 2024-02-21 08:30:37.000 052 21660.12 368.13 42676.44 99999.00 2024-02-21 08:30:38.000 052 21660.09 368.16 42676.44 99999.00 2024-02-21 08:30:39.000 052 21660.08 368.18 42676.45 99999.00 2024-02-21 08:30:40.000 052 21660.05 368.17 42676.43 47959.16 2024-02-21 08:30:41.000 052 21660.02 368.16 42676.39 88888.00 2024-02-21 08:30:42.000 052 21660.03 368.19 42676.41 88888.00 2024-02-21 08:30:43.000 052 21660.07 368.20 42676.46 88888.00 2024-02-21 08:30:44.000 052 21660.10 368.19 42676.50 88888.00 2024-02-21 08:30:45.000 052 21660.09 368.20 42676.51 47958.35 2024-02-21 08:30:46.000 052 21660.06 368.20 42676.49 88888.00 2024-02-21 08:30:47.000 052 21660.04 368.14 42676.44 88888.00 2024-02-21 08:30:48.000 052 21660.05 368.05 42676.38 88888.00 2024-02-21 08:30:49.000 052 21660.02 368.07 42676.35 88888.00 2024-02-21 08:30:50.000 052 21659.99 368.16 42676.34 47959.07 2024-02-21 08:30:51.000 052 21660.00 368.19 42676.34 88888.00 2024-02-21 08:30:52.000 052 21660.03 368.20 42676.33 88888.00 2024-02-21 08:30:53.000 052 21660.03 368.24 42676.34 88888.00 2024-02-21 08:30:54.000 052 21660.03 368.26 42676.36 88888.00 2024-02-21 08:30:55.000 052 21660.06 368.25 42676.39 47958.08 2024-02-21 08:30:56.000 052 21660.08 368.23 42676.38 88888.00 2024-02-21 08:30:57.000 052 21660.05 368.22 42676.30 88888.00 2024-02-21 08:30:58.000 052 21659.99 368.19 42676.21 88888.00 2024-02-21 08:30:59.000 052 21659.97 368.14 42676.23 88888.00 2024-02-21 08:31:00.000 052 21659.98 368.09 42676.31 99999.00 2024-02-21 08:31:01.000 052 21659.99 368.08 42676.36 99999.00 2024-02-21 08:31:02.000 052 21660.00 368.11 42676.38 99999.00 2024-02-21 08:31:03.000 052 21660.03 368.15 42676.38 99999.00 2024-02-21 08:31:04.000 052 21660.09 368.18 42676.36 99999.00 2024-02-21 08:31:05.000 052 21660.13 368.19 42676.34 47958.27 2024-02-21 08:31:06.000 052 21660.13 368.19 42676.32 88888.00 2024-02-21 08:31:07.000 052 21660.12 368.16 42676.29 88888.00 2024-02-21 08:31:08.000 052 21660.11 368.15 42676.30 88888.00 2024-02-21 08:31:09.000 052 21660.06 368.18 42676.34 88888.00 2024-02-21 08:31:10.000 052 21660.04 368.23 42676.36 47958.44 2024-02-21 08:31:11.000 052 21660.06 368.26 42676.34 88888.00 2024-02-21 08:31:12.000 052 21660.09 368.26 42676.34 88888.00 2024-02-21 08:31:13.000 052 21660.08 368.23 42676.39 88888.00 2024-02-21 08:31:14.000 052 21660.03 368.15 42676.43 88888.00 2024-02-21 08:31:15.000 052 21659.97 368.10 42676.43 47958.09 2024-02-21 08:31:16.000 052 21659.94 368.11 42676.41 88888.00 2024-02-21 08:31:17.000 052 21659.95 368.15 42676.40 88888.00 2024-02-21 08:31:18.000 052 21659.98 368.20 42676.40 88888.00 2024-02-21 08:31:19.000 052 21660.00 368.23 42676.41 88888.00 2024-02-21 08:31:20.000 052 21659.99 368.24 42676.44 47958.77 2024-02-21 08:31:21.000 052 21659.96 368.25 42676.44 88888.00 2024-02-21 08:31:22.000 052 21659.94 368.25 42676.40 88888.00 2024-02-21 08:31:23.000 052 21659.97 368.23 42676.31 88888.00 2024-02-21 08:31:24.000 052 21659.98 368.22 42676.27 88888.00 2024-02-21 08:31:25.000 052 21659.98 368.25 42676.31 47958.81 2024-02-21 08:31:26.000 052 21660.02 368.26 42676.38 88888.00 2024-02-21 08:31:27.000 052 21660.04 368.23 42676.41 88888.00 2024-02-21 08:31:28.000 052 21660.06 368.21 42676.43 88888.00 2024-02-21 08:31:29.000 052 21660.09 368.21 42676.45 88888.00 2024-02-21 08:31:30.000 052 21660.09 368.18 42676.43 47958.90 2024-02-21 08:31:31.000 052 21660.06 368.17 42676.35 88888.00 2024-02-21 08:31:32.000 052 21660.07 368.18 42676.30 88888.00 2024-02-21 08:31:33.000 052 21660.13 368.20 42676.29 88888.00 2024-02-21 08:31:34.000 052 21660.16 368.21 42676.31 88888.00 2024-02-21 08:31:35.000 052 21660.09 368.20 42676.32 47958.18 2024-02-21 08:31:36.000 052 21660.03 368.19 42676.32 88888.00 2024-02-21 08:31:37.000 052 21660.04 368.19 42676.31 88888.00 2024-02-21 08:31:38.000 052 21660.04 368.17 42676.30 88888.00 2024-02-21 08:31:39.000 052 21660.00 368.14 42676.32 88888.00 2024-02-21 08:31:40.000 052 21660.01 368.16 42676.36 99999.00 2024-02-21 08:31:41.000 052 21660.08 368.23 42676.37 99999.00 2024-02-21 08:31:42.000 052 21660.13 368.25 42676.36 99999.00 2024-02-21 08:31:43.000 052 21660.11 368.22 42676.34 99999.00 2024-02-21 08:31:44.000 052 21660.05 368.20 42676.34 99999.00 2024-02-21 08:31:45.000 052 21660.02 368.21 42676.38 47958.92 2024-02-21 08:31:46.000 052 21660.04 368.20 42676.38 88888.00 2024-02-21 08:31:47.000 052 21660.05 368.19 42676.36 88888.00 2024-02-21 08:31:48.000 052 21660.02 368.21 42676.34 88888.00 2024-02-21 08:31:49.000 052 21660.02 368.22 42676.34 88888.00 2024-02-21 08:31:50.000 052 21660.04 368.18 42676.34 47958.86 2024-02-21 08:31:51.000 052 21660.07 368.17 42676.34 88888.00 2024-02-21 08:31:52.000 052 21660.09 368.20 42676.36 88888.00 2024-02-21 08:31:53.000 052 21660.08 368.18 42676.38 88888.00 2024-02-21 08:31:54.000 052 21660.03 368.12 42676.36 88888.00 2024-02-21 08:31:55.000 052 21659.99 368.08 42676.30 99999.00 2024-02-21 08:31:56.000 052 21660.02 368.04 42676.25 99999.00 2024-02-21 08:31:57.000 052 21660.05 368.01 42676.23 99999.00 2024-02-21 08:31:58.000 052 21660.04 368.05 42676.24 99999.00 2024-02-21 08:31:59.000 052 21660.03 368.12 42676.26 99999.00 2024-02-21 08:32:00.000 052 21660.05 368.13 42676.27 47959.05 2024-02-21 08:32:01.000 052 21660.06 368.10 42676.27 88888.00 2024-02-21 08:32:02.000 052 21660.07 368.11 42676.24 88888.00 2024-02-21 08:32:03.000 052 21660.07 368.17 42676.24 88888.00 2024-02-21 08:32:04.000 052 21660.10 368.25 42676.27 88888.00 2024-02-21 08:32:05.000 052 21660.12 368.27 42676.32 47958.95 2024-02-21 08:32:06.000 052 21660.12 368.27 42676.37 88888.00 2024-02-21 08:32:07.000 052 21660.07 368.31 42676.38 88888.00 2024-02-21 08:32:08.000 052 21660.02 368.36 42676.38 88888.00 2024-02-21 08:32:09.000 052 21659.99 368.36 42676.41 88888.00 2024-02-21 08:32:10.000 052 21659.98 368.31 42676.43 47958.93 2024-02-21 08:32:11.000 052 21659.99 368.26 42676.41 88888.00 2024-02-21 08:32:12.000 052 21660.01 368.24 42676.40 88888.00 2024-02-21 08:32:13.000 052 21660.03 368.23 42676.39 88888.00 2024-02-21 08:32:14.000 052 21660.06 368.18 42676.36 88888.00 2024-02-21 08:32:15.000 052 21660.08 368.14 42676.32 47958.15 2024-02-21 08:32:16.000 052 21660.11 368.15 42676.32 88888.00 2024-02-21 08:32:17.000 052 21660.20 368.19 42676.34 88888.00 2024-02-21 08:32:18.000 052 21660.27 368.21 42676.34 88888.00 2024-02-21 08:32:19.000 052 21660.26 368.22 42676.32 88888.00 2024-02-21 08:32:20.000 052 21660.20 368.21 42676.32 47958.76 2024-02-21 08:32:21.000 052 21660.16 368.19 42676.32 88888.00 2024-02-21 08:32:22.000 052 21660.16 368.18 42676.31 88888.00 2024-02-21 08:32:23.000 052 21660.19 368.22 42676.28 88888.00 2024-02-21 08:32:24.000 052 21660.19 368.30 42676.31 88888.00 2024-02-21 08:32:25.000 052 21660.16 368.38 42676.37 47959.00 2024-02-21 08:32:26.000 052 21660.11 368.40 42676.40 88888.00 2024-02-21 08:32:27.000 052 21660.07 368.39 42676.38 88888.00 2024-02-21 08:32:28.000 052 21660.05 368.40 42676.36 88888.00 2024-02-21 08:32:29.000 052 21660.05 368.42 42676.36 88888.00 2024-02-21 08:32:30.000 052 21660.09 368.43 42676.37 99999.00 2024-02-21 08:32:31.000 052 21660.10 368.45 42676.38 99999.00 2024-02-21 08:32:32.000 052 21660.08 368.50 42676.41 99999.00 2024-02-21 08:32:33.000 052 21660.03 368.54 42676.41 99999.00 2024-02-21 08:32:34.000 052 21660.01 368.51 42676.40 99999.00 2024-02-21 08:32:35.000 052 21660.06 368.45 42676.39 99999.00 2024-02-21 08:32:36.000 052 21660.08 368.40 42676.38 99999.00 2024-02-21 08:32:37.000 052 21660.07 368.35 42676.31 99999.00 2024-02-21 08:32:38.000 052 21660.07 368.31 42676.26 99999.00 2024-02-21 08:32:39.000 052 21660.09 368.31 42676.25 99999.00 2024-02-21 08:32:40.000 052 21660.12 368.32 42676.29 99999.00 2024-02-21 08:32:41.000 052 21660.13 368.31 42676.31 99999.00 2024-02-21 08:32:42.000 052 21660.15 368.25 42676.30 99999.00 2024-02-21 08:32:43.000 052 21660.21 368.20 42676.24 99999.00 2024-02-21 08:32:44.000 052 21660.28 368.21 42676.19 99999.00 2024-02-21 08:32:45.000 052 21660.29 368.21 42676.17 47958.86 2024-02-21 08:32:46.000 052 21660.28 368.19 42676.18 88888.00 2024-02-21 08:32:47.000 052 21660.27 368.18 42676.21 88888.00 2024-02-21 08:32:48.000 052 21660.25 368.20 42676.22 88888.00 2024-02-21 08:32:49.000 052 21660.23 368.28 42676.22 88888.00 2024-02-21 08:32:50.000 052 21660.18 368.37 42676.27 47958.84 2024-02-21 08:32:51.000 052 21660.13 368.40 42676.34 88888.00 2024-02-21 08:32:52.000 052 21660.11 368.38 42676.38 88888.00 2024-02-21 08:32:53.000 052 21660.10 368.34 42676.33 88888.00 2024-02-21 08:32:54.000 052 21660.06 368.31 42676.29 88888.00 2024-02-21 08:32:55.000 052 21660.04 368.31 42676.29 47958.62 2024-02-21 08:32:56.000 052 21660.08 368.30 42676.31 88888.00 2024-02-21 08:32:57.000 052 21660.12 368.26 42676.31 88888.00 2024-02-21 08:32:58.000 052 21660.15 368.25 42676.31 88888.00 2024-02-21 08:32:59.000 052 21660.18 368.29 42676.34 88888.00 2024-02-21 08:33:00.000 052 21660.18 368.30 42676.34 47958.44 2024-02-21 08:33:01.000 052 21660.15 368.25 42676.30 88888.00 2024-02-21 08:33:02.000 052 21660.12 368.22 42676.30 88888.00 2024-02-21 08:33:03.000 052 21660.15 368.21 42676.34 88888.00 2024-02-21 08:33:04.000 052 21660.22 368.20 42676.38 88888.00 2024-02-21 08:33:05.000 052 21660.28 368.20 42676.41 47958.21 2024-02-21 08:33:06.000 052 21660.31 368.24 42676.42 88888.00 2024-02-21 08:33:07.000 052 21660.33 368.29 42676.41 88888.00 2024-02-21 08:33:08.000 052 21660.36 368.29 42676.38 88888.00 2024-02-21 08:33:09.000 052 21660.35 368.25 42676.37 88888.00 2024-02-21 08:33:10.000 052 21660.28 368.20 42676.37 47959.18 2024-02-21 08:33:11.000 052 21660.22 368.19 42676.37 88888.00 2024-02-21 08:33:12.000 052 21660.19 368.20 42676.37 88888.00 2024-02-21 08:33:13.000 052 21660.19 368.23 42676.37 88888.00 2024-02-21 08:33:14.000 052 21660.18 368.25 42676.40 88888.00 2024-02-21 08:33:15.000 052 21660.19 368.29 42676.45 47958.49 2024-02-21 08:33:16.000 052 21660.20 368.32 42676.46 88888.00 2024-02-21 08:33:17.000 052 21660.20 368.33 42676.43 88888.00 2024-02-21 08:33:18.000 052 21660.18 368.34 42676.40 88888.00 2024-02-21 08:33:19.000 052 21660.15 368.34 42676.38 88888.00 2024-02-21 08:33:20.000 052 21660.15 368.32 42676.37 47958.78 2024-02-21 08:33:21.000 052 21660.19 368.30 42676.38 88888.00 2024-02-21 08:33:22.000 052 21660.23 368.32 42676.42 88888.00 2024-02-21 08:33:23.000 052 21660.24 368.36 42676.46 88888.00 2024-02-21 08:33:24.000 052 21660.23 368.36 42676.46 88888.00 2024-02-21 08:33:25.000 052 21660.23 368.31 42676.44 47958.36 2024-02-21 08:33:26.000 052 21660.22 368.25 42676.39 88888.00 2024-02-21 08:33:27.000 052 21660.23 368.24 42676.31 88888.00 2024-02-21 08:33:28.000 052 21660.24 368.23 42676.25 88888.00 2024-02-21 08:33:29.000 052 21660.26 368.22 42676.25 88888.00 2024-02-21 08:33:30.000 052 21660.29 368.21 42676.27 47958.43 2024-02-21 08:33:31.000 052 21660.31 368.23 42676.30 88888.00 2024-02-21 08:33:32.000 052 21660.33 368.24 42676.31 88888.00 2024-02-21 08:33:33.000 052 21660.35 368.23 42676.26 88888.00 2024-02-21 08:33:34.000 052 21660.39 368.23 42676.21 88888.00 2024-02-21 08:33:35.000 052 21660.40 368.24 42676.21 47958.16 2024-02-21 08:33:36.000 052 21660.36 368.25 42676.25 88888.00 2024-02-21 08:33:37.000 052 21660.35 368.23 42676.27 88888.00 2024-02-21 08:33:38.000 052 21660.37 368.19 42676.29 88888.00 2024-02-21 08:33:39.000 052 21660.39 368.17 42676.34 88888.00 2024-02-21 08:33:40.000 052 21660.36 368.16 42676.38 47958.74 2024-02-21 08:33:41.000 052 21660.32 368.16 42676.37 88888.00 2024-02-21 08:33:42.000 052 21660.31 368.16 42676.34 88888.00 2024-02-21 08:33:43.000 052 21660.31 368.13 42676.33 88888.00 2024-02-21 08:33:44.000 052 21660.32 368.10 42676.34 88888.00 2024-02-21 08:33:45.000 052 21660.34 368.11 42676.34 47958.16 2024-02-21 08:33:46.000 052 21660.33 368.13 42676.34 88888.00 2024-02-21 08:33:47.000 052 21660.28 368.12 42676.34 88888.00 2024-02-21 08:33:48.000 052 21660.24 368.12 42676.34 88888.00 2024-02-21 08:33:49.000 052 21660.24 368.13 42676.33 88888.00 2024-02-21 08:33:50.000 052 21660.27 368.17 42676.33 47958.84 2024-02-21 08:33:51.000 052 21660.30 368.20 42676.33 88888.00 2024-02-21 08:33:52.000 052 21660.32 368.16 42676.32 88888.00 2024-02-21 08:33:53.000 052 21660.32 368.12 42676.32 88888.00 2024-02-21 08:33:54.000 052 21660.31 368.13 42676.32 88888.00 2024-02-21 08:33:55.000 052 21660.28 368.17 42676.32 99999.00 2024-02-21 08:33:56.000 052 21660.30 368.21 42676.32 99999.00 2024-02-21 08:33:57.000 052 21660.35 368.20 42676.31 99999.00 2024-02-21 08:33:58.000 052 21660.40 368.12 42676.32 99999.00 2024-02-21 08:33:59.000 052 21660.40 368.05 42676.36 99999.00 2024-02-21 08:34:00.000 052 21660.37 368.07 42676.36 47958.88 2024-02-21 08:34:01.000 052 21660.34 368.11 42676.33 88888.00 2024-02-21 08:34:02.000 052 21660.35 368.11 42676.30 88888.00 2024-02-21 08:34:03.000 052 21660.37 368.11 42676.29 88888.00 2024-02-21 08:34:04.000 052 21660.35 368.13 42676.32 88888.00 2024-02-21 08:34:05.000 052 21660.31 368.14 42676.38 47958.12 2024-02-21 08:34:06.000 052 21660.31 368.13 42676.41 88888.00 2024-02-21 08:34:07.000 052 21660.34 368.14 42676.38 88888.00 2024-02-21 08:34:08.000 052 21660.36 368.16 42676.29 88888.00 2024-02-21 08:34:09.000 052 21660.38 368.13 42676.23 88888.00 2024-02-21 08:34:10.000 052 21660.42 368.09 42676.25 99999.00 2024-02-21 08:34:11.000 052 21660.42 368.09 42676.28 99999.00 2024-02-21 08:34:12.000 052 21660.40 368.15 42676.30 99999.00 2024-02-21 08:34:13.000 052 21660.40 368.21 42676.31 99999.00 2024-02-21 08:34:14.000 052 21660.43 368.21 42676.29 99999.00 2024-02-21 08:34:15.000 052 21660.44 368.18 42676.29 47958.09 2024-02-21 08:34:16.000 052 21660.42 368.16 42676.31 88888.00 2024-02-21 08:34:17.000 052 21660.38 368.14 42676.32 88888.00 2024-02-21 08:34:18.000 052 21660.37 368.15 42676.31 88888.00 2024-02-21 08:34:19.000 052 21660.36 368.20 42676.34 88888.00 2024-02-21 08:34:20.000 052 21660.34 368.25 42676.37 99999.00 2024-02-21 08:34:21.000 052 21660.34 368.30 42676.43 99999.00 2024-02-21 08:34:22.000 052 21660.35 368.33 42676.46 99999.00 2024-02-21 08:34:23.000 052 21660.35 368.35 42676.44 99999.00 2024-02-21 08:34:24.000 052 21660.33 368.32 42676.38 99999.00 2024-02-21 08:34:25.000 052 21660.30 368.26 42676.34 47959.11 2024-02-21 08:34:26.000 052 21660.29 368.22 42676.37 88888.00 2024-02-21 08:34:27.000 052 21660.35 368.21 42676.41 88888.00 2024-02-21 08:34:28.000 052 21660.38 368.24 42676.42 88888.00 2024-02-21 08:34:29.000 052 21660.34 368.31 42676.44 88888.00 2024-02-21 08:34:30.000 052 21660.34 368.34 42676.46 47959.13 2024-02-21 08:34:31.000 052 21660.38 368.31 42676.44 88888.00 2024-02-21 08:34:32.000 052 21660.39 368.30 42676.41 88888.00 2024-02-21 08:34:33.000 052 21660.38 368.34 42676.39 88888.00 2024-02-21 08:34:34.000 052 21660.36 368.37 42676.36 88888.00 2024-02-21 08:34:35.000 052 21660.34 368.35 42676.34 47958.95 2024-02-21 08:34:36.000 052 21660.37 368.30 42676.36 88888.00 2024-02-21 08:34:37.000 052 21660.45 368.28 42676.39 88888.00 2024-02-21 08:34:38.000 052 21660.49 368.30 42676.43 88888.00 2024-02-21 08:34:39.000 052 21660.48 368.32 42676.48 88888.00 2024-02-21 08:34:40.000 052 21660.47 368.36 42676.48 47959.18 2024-02-21 08:34:41.000 052 21660.42 368.37 42676.44 88888.00 2024-02-21 08:34:42.000 052 21660.35 368.34 42676.38 88888.00 2024-02-21 08:34:43.000 052 21660.32 368.30 42676.32 88888.00 2024-02-21 08:34:44.000 052 21660.33 368.30 42676.31 88888.00 2024-02-21 08:34:45.000 052 21660.32 368.34 42676.34 47959.16 2024-02-21 08:34:46.000 052 21660.31 368.38 42676.38 88888.00 2024-02-21 08:34:47.000 052 21660.29 368.37 42676.40 88888.00 2024-02-21 08:34:48.000 052 21660.30 368.34 42676.38 88888.00 2024-02-21 08:34:49.000 052 21660.31 368.33 42676.34 88888.00 2024-02-21 08:34:50.000 052 21660.30 368.33 42676.31 99999.00 2024-02-21 08:34:51.000 052 21660.31 368.35 42676.34 99999.00 2024-02-21 08:34:52.000 052 21660.34 368.40 42676.38 99999.00 2024-02-21 08:34:53.000 052 21660.35 368.41 42676.38 99999.00 2024-02-21 08:34:54.000 052 21660.34 368.40 42676.35 99999.00 2024-02-21 08:34:55.000 052 21660.34 368.43 42676.34 47959.17 2024-02-21 08:34:56.000 052 21660.37 368.45 42676.32 88888.00 2024-02-21 08:34:57.000 052 21660.36 368.40 42676.29 88888.00 2024-02-21 08:34:58.000 052 21660.35 368.35 42676.30 88888.00 2024-02-21 08:34:59.000 052 21660.36 368.33 42676.32 88888.00 2024-02-21 08:35:00.000 052 21660.39 368.32 42676.34 47959.16 2024-02-21 08:35:01.000 052 21660.40 368.32 42676.36 88888.00 2024-02-21 08:35:02.000 052 21660.41 368.39 42676.39 88888.00 2024-02-21 08:35:03.000 052 21660.41 368.49 42676.39 88888.00 2024-02-21 08:35:04.000 052 21660.39 368.52 42676.35 88888.00 2024-02-21 08:35:05.000 052 21660.39 368.54 42676.30 47958.08 2024-02-21 08:35:06.000 052 21660.38 368.53 42676.29 88888.00 2024-02-21 08:35:07.000 052 21660.35 368.50 42676.31 88888.00 2024-02-21 08:35:08.000 052 21660.35 368.49 42676.34 88888.00 2024-02-21 08:35:09.000 052 21660.39 368.50 42676.34 88888.00 2024-02-21 08:35:10.000 052 21660.43 368.51 42676.32 99999.00 2024-02-21 08:35:11.000 052 21660.44 368.56 42676.34 99999.00 2024-02-21 08:35:12.000 052 21660.42 368.62 42676.36 99999.00 2024-02-21 08:35:13.000 052 21660.38 368.64 42676.38 99999.00 2024-02-21 08:35:14.000 052 21660.32 368.64 42676.38 99999.00 2024-02-21 08:35:15.000 052 21660.32 368.62 42676.39 47959.21 2024-02-21 08:35:16.000 052 21660.37 368.58 42676.41 88888.00 2024-02-21 08:35:17.000 052 21660.42 368.54 42676.40 88888.00 2024-02-21 08:35:18.000 052 21660.40 368.54 42676.37 88888.00 2024-02-21 08:35:19.000 052 21660.37 368.59 42676.34 88888.00 2024-02-21 08:35:20.000 052 21660.40 368.67 42676.35 99999.00 2024-02-21 08:35:21.000 052 21660.40 368.71 42676.40 99999.00 2024-02-21 08:35:22.000 052 21660.31 368.65 42676.41 99999.00 2024-02-21 08:35:23.000 052 21660.19 368.56 42676.37 99999.00 2024-02-21 08:35:24.000 052 21660.18 368.55 42676.34 99999.00 2024-02-21 08:35:25.000 052 21660.22 368.58 42676.35 47959.15 2024-02-21 08:35:26.000 052 21660.28 368.59 42676.37 88888.00 2024-02-21 08:35:27.000 052 21660.30 368.60 42676.38 88888.00 2024-02-21 08:35:28.000 052 21660.30 368.63 42676.39 88888.00 2024-02-21 08:35:29.000 052 21660.28 368.65 42676.43 88888.00 2024-02-21 08:35:30.000 052 21660.26 368.63 42676.46 47959.05 2024-02-21 08:35:31.000 052 21660.22 368.60 42676.43 88888.00 2024-02-21 08:35:32.000 052 21660.20 368.65 42676.38 88888.00 2024-02-21 08:35:33.000 052 21660.18 368.72 42676.37 88888.00 2024-02-21 08:35:34.000 052 21660.17 368.71 42676.38 88888.00 2024-02-21 08:35:35.000 052 21660.17 368.69 42676.43 47958.50 2024-02-21 08:35:36.000 052 21660.15 368.74 42676.48 88888.00 2024-02-21 08:35:37.000 052 21660.15 368.82 42676.49 88888.00 2024-02-21 08:35:38.000 052 21660.20 368.85 42676.46 88888.00 2024-02-21 08:35:39.000 052 21660.25 368.82 42676.42 88888.00 2024-02-21 08:35:40.000 052 21660.25 368.75 42676.40 47958.84 2024-02-21 08:35:41.000 052 21660.24 368.71 42676.40 88888.00 2024-02-21 08:35:42.000 052 21660.24 368.73 42676.41 88888.00 2024-02-21 08:35:43.000 052 21660.27 368.81 42676.47 88888.00 2024-02-21 08:35:44.000 052 21660.28 368.84 42676.52 88888.00 2024-02-21 08:35:45.000 052 21660.29 368.80 42676.51 47958.40 2024-02-21 08:35:46.000 052 21660.27 368.75 42676.47 88888.00 2024-02-21 08:35:47.000 052 21660.25 368.76 42676.45 88888.00 2024-02-21 08:35:48.000 052 21660.27 368.79 42676.47 88888.00 2024-02-21 08:35:49.000 052 21660.31 368.81 42676.50 88888.00 2024-02-21 08:35:50.000 052 21660.31 368.80 42676.54 47958.55 2024-02-21 08:35:51.000 052 21660.26 368.80 42676.57 88888.00 2024-02-21 08:35:52.000 052 21660.24 368.83 42676.59 88888.00 2024-02-21 08:35:53.000 052 21660.25 368.85 42676.55 88888.00 2024-02-21 08:35:54.000 052 21660.24 368.81 42676.50 88888.00 2024-02-21 08:35:55.000 052 21660.19 368.77 42676.48 47958.54 2024-02-21 08:35:56.000 052 21660.15 368.78 42676.49 88888.00 2024-02-21 08:35:57.000 052 21660.15 368.79 42676.52 88888.00 2024-02-21 08:35:58.000 052 21660.18 368.80 42676.56 88888.00 2024-02-21 08:35:59.000 052 21660.24 368.81 42676.59 88888.00 2024-02-21 08:36:00.000 052 21660.26 368.84 42676.62 47958.52 2024-02-21 08:36:01.000 052 21660.24 368.87 42676.62 88888.00 2024-02-21 08:36:02.000 052 21660.25 368.87 42676.62 88888.00 2024-02-21 08:36:03.000 052 21660.29 368.87 42676.62 88888.00 2024-02-21 08:36:04.000 052 21660.29 368.84 42676.60 88888.00 2024-02-21 08:36:05.000 052 21660.26 368.78 42676.57 47958.57 2024-02-21 08:36:06.000 052 21660.27 368.77 42676.60 88888.00 2024-02-21 08:36:07.000 052 21660.32 368.79 42676.64 88888.00 2024-02-21 08:36:08.000 052 21660.32 368.78 42676.62 88888.00 2024-02-21 08:36:09.000 052 21660.28 368.77 42676.59 88888.00 2024-02-21 08:36:10.000 052 21660.24 368.78 42676.59 47958.84 2024-02-21 08:36:11.000 052 21660.27 368.81 42676.62 88888.00 2024-02-21 08:36:12.000 052 21660.28 368.84 42676.66 88888.00 2024-02-21 08:36:13.000 052 21660.26 368.85 42676.66 88888.00 2024-02-21 08:36:14.000 052 21660.25 368.85 42676.64 88888.00 2024-02-21 08:36:15.000 052 21660.27 368.82 42676.63 47958.57 2024-02-21 08:36:16.000 052 21660.24 368.79 42676.62 88888.00 2024-02-21 08:36:17.000 052 21660.21 368.81 42676.62 88888.00 2024-02-21 08:36:18.000 052 21660.24 368.82 42676.66 88888.00 2024-02-21 08:36:19.000 052 21660.26 368.78 42676.71 88888.00 2024-02-21 08:36:20.000 052 21660.23 368.76 42676.73 47958.66 2024-02-21 08:36:21.000 052 21660.24 368.81 42676.71 88888.00 2024-02-21 08:36:22.000 052 21660.28 368.87 42676.68 88888.00 2024-02-21 08:36:23.000 052 21660.32 368.89 42676.65 88888.00 2024-02-21 08:36:24.000 052 21660.31 368.90 42676.65 88888.00 2024-02-21 08:36:25.000 052 21660.26 368.93 42676.67 47958.53 2024-02-21 08:36:26.000 052 21660.27 368.93 42676.67 88888.00 2024-02-21 08:36:27.000 052 21660.34 368.89 42676.66 88888.00 2024-02-21 08:36:28.000 052 21660.37 368.85 42676.64 88888.00 2024-02-21 08:36:29.000 052 21660.33 368.82 42676.57 88888.00 2024-02-21 08:36:30.000 052 21660.30 368.78 42676.50 47959.33 2024-02-21 08:36:31.000 052 21660.30 368.75 42676.48 88888.00 2024-02-21 08:36:32.000 052 21660.31 368.78 42676.50 88888.00 2024-02-21 08:36:33.000 052 21660.31 368.87 42676.56 88888.00 2024-02-21 08:36:34.000 052 21660.31 368.89 42676.61 88888.00 2024-02-21 08:36:35.000 052 21660.35 368.83 42676.57 47959.38 2024-02-21 08:36:36.000 052 21660.39 368.77 42676.50 88888.00 2024-02-21 08:36:37.000 052 21660.38 368.75 42676.47 88888.00 2024-02-21 08:36:38.000 052 21660.34 368.77 42676.49 88888.00 2024-02-21 08:36:39.000 052 21660.31 368.82 42676.51 88888.00 2024-02-21 08:36:40.000 052 21660.35 368.84 42676.50 99999.00 2024-02-21 08:36:41.000 052 21660.41 368.81 42676.50 99999.00 2024-02-21 08:36:42.000 052 21660.47 368.79 42676.53 99999.00 2024-02-21 08:36:43.000 052 21660.54 368.81 42676.55 99999.00 2024-02-21 08:36:44.000 052 21660.58 368.82 42676.56 99999.00 2024-02-21 08:36:45.000 052 21660.56 368.80 42676.55 47958.39 2024-02-21 08:36:46.000 052 21660.51 368.80 42676.53 88888.00 2024-02-21 08:36:47.000 052 21660.48 368.83 42676.52 88888.00 2024-02-21 08:36:48.000 052 21660.49 368.88 42676.52 88888.00 2024-02-21 08:36:49.000 052 21660.51 368.90 42676.51 88888.00 2024-02-21 08:36:50.000 052 21660.50 368.89 42676.54 47958.54 2024-02-21 08:36:51.000 052 21660.48 368.85 42676.58 88888.00 2024-02-21 08:36:52.000 052 21660.50 368.83 42676.62 88888.00 2024-02-21 08:36:53.000 052 21660.50 368.81 42676.61 88888.00 2024-02-21 08:36:54.000 052 21660.49 368.76 42676.56 88888.00 2024-02-21 08:36:55.000 052 21660.47 368.75 42676.54 47958.65 2024-02-21 08:36:56.000 052 21660.46 368.78 42676.56 88888.00 2024-02-21 08:36:57.000 052 21660.47 368.82 42676.57 88888.00 2024-02-21 08:36:58.000 052 21660.48 368.86 42676.57 88888.00 2024-02-21 08:36:59.000 052 21660.47 368.88 42676.58 88888.00 2024-02-21 08:37:00.000 052 21660.47 368.88 42676.59 47959.27 2024-02-21 08:37:01.000 052 21660.50 368.86 42676.54 88888.00 2024-02-21 08:37:02.000 052 21660.49 368.85 42676.49 88888.00 2024-02-21 08:37:03.000 052 21660.48 368.86 42676.48 88888.00 2024-02-21 08:37:04.000 052 21660.52 368.88 42676.50 88888.00 2024-02-21 08:37:05.000 052 21660.59 368.90 42676.50 47959.50 2024-02-21 08:37:06.000 052 21660.62 368.89 42676.52 88888.00 2024-02-21 08:37:07.000 052 21660.61 368.88 42676.54 88888.00 2024-02-21 08:37:08.000 052 21660.60 368.88 42676.56 88888.00 2024-02-21 08:37:09.000 052 21660.59 368.90 42676.56 88888.00 2024-02-21 08:37:10.000 052 21660.57 368.89 42676.54 99999.00 2024-02-21 08:37:11.000 052 21660.52 368.85 42676.51 99999.00 2024-02-21 08:37:12.000 052 21660.50 368.82 42676.49 99999.00 2024-02-21 08:37:13.000 052 21660.59 368.85 42676.48 99999.00 2024-02-21 08:37:14.000 052 21660.65 368.89 42676.52 99999.00 2024-02-21 08:37:15.000 052 21660.58 368.87 42676.56 47959.18 2024-02-21 08:37:16.000 052 21660.51 368.81 42676.54 88888.00 2024-02-21 08:37:17.000 052 21660.53 368.81 42676.48 88888.00 2024-02-21 08:37:18.000 052 21660.57 368.82 42676.44 88888.00 2024-02-21 08:37:19.000 052 21660.56 368.79 42676.44 88888.00 2024-02-21 08:37:20.000 052 21660.52 368.75 42676.46 47958.47 2024-02-21 08:37:21.000 052 21660.53 368.74 42676.47 88888.00 2024-02-21 08:37:22.000 052 21660.57 368.78 42676.46 88888.00 2024-02-21 08:37:23.000 052 21660.60 368.84 42676.48 88888.00 2024-02-21 08:37:24.000 052 21660.61 368.87 42676.52 88888.00 2024-02-21 08:37:25.000 052 21660.63 368.85 42676.54 47958.49 2024-02-21 08:37:26.000 052 21660.63 368.84 42676.51 88888.00 2024-02-21 08:37:27.000 052 21660.60 368.88 42676.46 88888.00 2024-02-21 08:37:28.000 052 21660.56 368.91 42676.44 88888.00 2024-02-21 08:37:29.000 052 21660.53 368.89 42676.43 88888.00 2024-02-21 08:37:30.000 052 21660.52 368.92 42676.43 47958.45 2024-02-21 08:37:31.000 052 21660.49 368.97 42676.46 88888.00 2024-02-21 08:37:32.000 052 21660.48 368.98 42676.50 88888.00 2024-02-21 08:37:33.000 052 21660.52 368.96 42676.53 88888.00 2024-02-21 08:37:34.000 052 21660.58 368.93 42676.51 88888.00 2024-02-21 08:37:35.000 052 21660.55 368.90 42676.48 47958.74 2024-02-21 08:37:36.000 052 21660.49 368.87 42676.49 88888.00 2024-02-21 08:37:37.000 052 21660.49 368.85 42676.52 88888.00 2024-02-21 08:37:38.000 052 21660.53 368.82 42676.52 88888.00 2024-02-21 08:37:39.000 052 21660.57 368.80 42676.48 88888.00 2024-02-21 08:37:40.000 052 21660.62 368.85 42676.45 47958.53 2024-02-21 08:37:41.000 052 21660.63 368.93 42676.46 88888.00 2024-02-21 08:37:42.000 052 21660.63 368.95 42676.47 88888.00 2024-02-21 08:37:43.000 052 21660.63 368.92 42676.46 88888.00 2024-02-21 08:37:44.000 052 21660.60 368.86 42676.41 88888.00 2024-02-21 08:37:45.000 052 21660.53 368.83 42676.39 47959.10 2024-02-21 08:37:46.000 052 21660.50 368.83 42676.45 88888.00 2024-02-21 08:37:47.000 052 21660.53 368.84 42676.51 88888.00 2024-02-21 08:37:48.000 052 21660.60 368.86 42676.54 88888.00 2024-02-21 08:37:49.000 052 21660.62 368.89 42676.57 88888.00 2024-02-21 08:37:50.000 052 21660.60 368.91 42676.56 99999.00 2024-02-21 08:37:51.000 052 21660.52 368.95 42676.52 99999.00 2024-02-21 08:37:52.000 052 21660.43 368.96 42676.49 99999.00 2024-02-21 08:37:53.000 052 21660.42 368.97 42676.47 99999.00 2024-02-21 08:37:54.000 052 21660.47 368.98 42676.46 99999.00 2024-02-21 08:37:55.000 052 21660.50 368.99 42676.47 47958.56 2024-02-21 08:37:56.000 052 21660.49 369.00 42676.52 88888.00 2024-02-21 08:37:57.000 052 21660.44 368.99 42676.54 88888.00 2024-02-21 08:37:58.000 052 21660.42 368.99 42676.54 88888.00 2024-02-21 08:37:59.000 052 21660.44 369.00 42676.52 88888.00 2024-02-21 08:38:00.000 052 21660.44 368.99 42676.53 47958.75 2024-02-21 08:38:01.000 052 21660.42 368.95 42676.54 88888.00 2024-02-21 08:38:02.000 052 21660.40 368.94 42676.54 88888.00 2024-02-21 08:38:03.000 052 21660.40 368.92 42676.51 88888.00 2024-02-21 08:38:04.000 052 21660.43 368.87 42676.46 88888.00 2024-02-21 08:38:05.000 052 21660.49 368.81 42676.44 99999.00 2024-02-21 08:38:06.000 052 21660.54 368.80 42676.46 99999.00 2024-02-21 08:38:07.000 052 21660.56 368.87 42676.49 99999.00 2024-02-21 08:38:08.000 052 21660.57 368.90 42676.49 99999.00 2024-02-21 08:38:09.000 052 21660.59 368.88 42676.48 99999.00 2024-02-21 08:38:10.000 052 21660.60 368.82 42676.49 47958.60 2024-02-21 08:38:11.000 052 21660.61 368.81 42676.50 88888.00 2024-02-21 08:38:12.000 052 21660.60 368.85 42676.49 88888.00 2024-02-21 08:38:13.000 052 21660.60 368.91 42676.47 88888.00 2024-02-21 08:38:14.000 052 21660.64 368.90 42676.50 88888.00 2024-02-21 08:38:15.000 052 21660.67 368.88 42676.55 47958.64 2024-02-21 08:38:16.000 052 21660.63 368.89 42676.52 88888.00 2024-02-21 08:38:17.000 052 21660.56 368.88 42676.47 88888.00 2024-02-21 08:38:18.000 052 21660.55 368.88 42676.47 88888.00 2024-02-21 08:38:19.000 052 21660.59 368.92 42676.48 88888.00 2024-02-21 08:38:20.000 052 21660.59 368.93 42676.48 47958.64 2024-02-21 08:38:21.000 052 21660.55 368.91 42676.48 88888.00 2024-02-21 08:38:22.000 052 21660.52 368.90 42676.47 88888.00 2024-02-21 08:38:23.000 052 21660.55 368.91 42676.46 88888.00 2024-02-21 08:38:24.000 052 21660.58 368.93 42676.48 88888.00 2024-02-21 08:38:25.000 052 21660.55 368.92 42676.51 47959.50 2024-02-21 08:38:26.000 052 21660.51 368.89 42676.50 88888.00 2024-02-21 08:38:27.000 052 21660.52 368.86 42676.48 88888.00 2024-02-21 08:38:28.000 052 21660.53 368.83 42676.47 88888.00 2024-02-21 08:38:29.000 052 21660.55 368.81 42676.45 88888.00 2024-02-21 08:38:30.000 052 21660.56 368.83 42676.45 47958.44 2024-02-21 08:38:31.000 052 21660.57 368.83 42676.47 88888.00 2024-02-21 08:38:32.000 052 21660.62 368.81 42676.49 88888.00 2024-02-21 08:38:33.000 052 21660.67 368.83 42676.50 88888.00 2024-02-21 08:38:34.000 052 21660.71 368.83 42676.49 88888.00 2024-02-21 08:38:35.000 052 21660.74 368.83 42676.46 47958.57 2024-02-21 08:38:36.000 052 21660.77 368.85 42676.46 88888.00 2024-02-21 08:38:37.000 052 21660.77 368.85 42676.46 88888.00 2024-02-21 08:38:38.000 052 21660.75 368.89 42676.48 88888.00 2024-02-21 08:38:39.000 052 21660.77 368.90 42676.52 88888.00 2024-02-21 08:38:40.000 052 21660.79 368.90 42676.54 47958.58 2024-02-21 08:38:41.000 052 21660.77 368.88 42676.54 88888.00 2024-02-21 08:38:42.000 052 21660.70 368.88 42676.55 88888.00 2024-02-21 08:38:43.000 052 21660.67 368.85 42676.58 88888.00 2024-02-21 08:38:44.000 052 21660.69 368.78 42676.56 88888.00 2024-02-21 08:38:45.000 052 21660.71 368.76 42676.52 99999.00 2024-02-21 08:38:46.000 052 21660.73 368.78 42676.51 99999.00 2024-02-21 08:38:47.000 052 21660.75 368.76 42676.50 99999.00 2024-02-21 08:38:48.000 052 21660.74 368.72 42676.48 99999.00 2024-02-21 08:38:49.000 052 21660.72 368.66 42676.46 99999.00 2024-02-21 08:38:50.000 052 21660.70 368.63 42676.44 47958.54 2024-02-21 08:38:51.000 052 21660.68 368.64 42676.44 88888.00 2024-02-21 08:38:52.000 052 21660.65 368.65 42676.46 88888.00 2024-02-21 08:38:53.000 052 21660.67 368.63 42676.49 88888.00 2024-02-21 08:38:54.000 052 21660.72 368.64 42676.50 88888.00 2024-02-21 08:38:55.000 052 21660.74 368.68 42676.48 47959.26 2024-02-21 08:38:56.000 052 21660.76 368.72 42676.46 88888.00 2024-02-21 08:38:57.000 052 21660.82 368.75 42676.45 88888.00 2024-02-21 08:38:58.000 052 21660.85 368.77 42676.44 88888.00 2024-02-21 08:38:59.000 052 21660.82 368.78 42676.44 88888.00 2024-02-21 08:39:00.000 052 21660.76 368.79 42676.45 47958.63 2024-02-21 08:39:01.000 052 21660.69 368.82 42676.47 88888.00 2024-02-21 08:39:02.000 052 21660.66 368.83 42676.45 88888.00 2024-02-21 08:39:03.000 052 21660.68 368.82 42676.45 88888.00 2024-02-21 08:39:04.000 052 21660.74 368.84 42676.47 88888.00 2024-02-21 08:39:05.000 052 21660.78 368.87 42676.46 47958.69 2024-02-21 08:39:06.000 052 21660.78 368.88 42676.46 88888.00 2024-02-21 08:39:07.000 052 21660.74 368.88 42676.46 88888.00 2024-02-21 08:39:08.000 052 21660.71 368.88 42676.44 88888.00 2024-02-21 08:39:09.000 052 21660.73 368.88 42676.43 88888.00 2024-02-21 08:39:10.000 052 21660.76 368.91 42676.43 99999.00 2024-02-21 08:39:11.000 052 21660.71 368.95 42676.44 99999.00 2024-02-21 08:39:12.000 052 21660.66 368.95 42676.45 99999.00 2024-02-21 08:39:13.000 052 21660.70 368.94 42676.46 99999.00 2024-02-21 08:39:14.000 052 21660.77 368.96 42676.45 99999.00 2024-02-21 08:39:15.000 052 21660.78 368.99 42676.43 47959.57 2024-02-21 08:39:16.000 052 21660.74 369.00 42676.46 88888.00 2024-02-21 08:39:17.000 052 21660.70 369.00 42676.51 88888.00 2024-02-21 08:39:18.000 052 21660.74 369.02 42676.53 88888.00 2024-02-21 08:39:19.000 052 21660.76 369.03 42676.49 88888.00 2024-02-21 08:39:20.000 052 21660.74 369.02 42676.44 47959.63 2024-02-21 08:39:21.000 052 21660.75 369.00 42676.43 88888.00 2024-02-21 08:39:22.000 052 21660.81 369.00 42676.45 88888.00 2024-02-21 08:39:23.000 052 21660.84 369.01 42676.45 88888.00 2024-02-21 08:39:24.000 052 21660.83 369.00 42676.43 88888.00 2024-02-21 08:39:25.000 052 21660.83 369.01 42676.41 47959.15 2024-02-21 08:39:26.000 052 21660.85 369.04 42676.41 88888.00 2024-02-21 08:39:27.000 052 21660.85 369.04 42676.41 88888.00 2024-02-21 08:39:28.000 052 21660.85 369.01 42676.43 88888.00 2024-02-21 08:39:29.000 052 21660.90 369.03 42676.45 88888.00 2024-02-21 08:39:30.000 052 21660.93 369.08 42676.44 47959.51 2024-02-21 08:39:31.000 052 21660.90 369.08 42676.44 88888.00 2024-02-21 08:39:32.000 052 21660.86 369.05 42676.46 88888.00 2024-02-21 08:39:33.000 052 21660.87 369.08 42676.48 88888.00 2024-02-21 08:39:34.000 052 21660.92 369.15 42676.50 88888.00 2024-02-21 08:39:35.000 052 21660.92 369.17 42676.48 47958.84 2024-02-21 08:39:36.000 052 21660.87 369.18 42676.44 88888.00 2024-02-21 08:39:37.000 052 21660.86 369.19 42676.45 88888.00 2024-02-21 08:39:38.000 052 21660.89 369.17 42676.50 88888.00 2024-02-21 08:39:39.000 052 21660.90 369.14 42676.51 88888.00 2024-02-21 08:39:40.000 052 21660.87 369.13 42676.47 47959.29 2024-02-21 08:39:41.000 052 21660.84 369.16 42676.44 88888.00 2024-02-21 08:39:42.000 052 21660.84 369.16 42676.41 88888.00 2024-02-21 08:39:43.000 052 21660.88 369.15 42676.39 88888.00 2024-02-21 08:39:44.000 052 21660.90 369.16 42676.39 88888.00 2024-02-21 08:39:45.000 052 21660.91 369.18 42676.40 47959.36 2024-02-21 08:39:46.000 052 21660.92 369.22 42676.43 88888.00 2024-02-21 08:39:47.000 052 21660.94 369.25 42676.46 88888.00 2024-02-21 08:39:48.000 052 21660.92 369.28 42676.46 88888.00 2024-02-21 08:39:49.000 052 21660.86 369.29 42676.43 88888.00 2024-02-21 08:39:50.000 052 21660.82 369.28 42676.41 47958.83 2024-02-21 08:39:51.000 052 21660.84 369.29 42676.42 88888.00 2024-02-21 08:39:52.000 052 21660.90 369.30 42676.43 88888.00 2024-02-21 08:39:53.000 052 21660.92 369.28 42676.45 88888.00 2024-02-21 08:39:54.000 052 21660.90 369.28 42676.48 88888.00 2024-02-21 08:39:55.000 052 21660.87 369.29 42676.49 47959.47 2024-02-21 08:39:56.000 052 21660.83 369.27 42676.48 88888.00 2024-02-21 08:39:57.000 052 21660.82 369.23 42676.49 88888.00 2024-02-21 08:39:58.000 052 21660.85 369.22 42676.51 88888.00 2024-02-21 08:39:59.000 052 21660.88 369.25 42676.52 88888.00 2024-02-21 08:40:00.000 052 21660.91 369.31 42676.53 47959.58 2024-02-21 08:40:01.000 052 21660.93 369.36 42676.54 88888.00 2024-02-21 08:40:02.000 052 21660.92 369.39 42676.54 88888.00 2024-02-21 08:40:03.000 052 21660.92 369.42 42676.54 88888.00 2024-02-21 08:40:04.000 052 21660.92 369.43 42676.56 88888.00 2024-02-21 08:40:05.000 052 21660.91 369.43 42676.56 47959.56 2024-02-21 08:40:06.000 052 21660.89 369.42 42676.57 88888.00 2024-02-21 08:40:07.000 052 21660.89 369.43 42676.59 88888.00 2024-02-21 08:40:08.000 052 21660.88 369.43 42676.60 88888.00 2024-02-21 08:40:09.000 052 21660.84 369.41 42676.60 88888.00 2024-02-21 08:40:10.000 052 21660.82 369.40 42676.61 47959.45 2024-02-21 08:40:11.000 052 21660.87 369.38 42676.64 88888.00 2024-02-21 08:40:12.000 052 21660.94 369.35 42676.66 88888.00 2024-02-21 08:40:13.000 052 21660.96 369.35 42676.64 88888.00 2024-02-21 08:40:14.000 052 21660.90 369.37 42676.60 88888.00 2024-02-21 08:40:15.000 052 21660.86 369.40 42676.61 47958.90 2024-02-21 08:40:16.000 052 21660.83 369.43 42676.63 88888.00 2024-02-21 08:40:17.000 052 21660.82 369.43 42676.62 88888.00 2024-02-21 08:40:18.000 052 21660.85 369.38 42676.60 88888.00 2024-02-21 08:40:19.000 052 21660.90 369.36 42676.62 88888.00 2024-02-21 08:40:20.000 052 21660.92 369.38 42676.68 47958.73 2024-02-21 08:40:21.000 052 21660.96 369.41 42676.67 88888.00 2024-02-21 08:40:22.000 052 21660.99 369.42 42676.59 88888.00 2024-02-21 08:40:23.000 052 21661.00 369.43 42676.53 88888.00 2024-02-21 08:40:24.000 052 21661.00 369.45 42676.54 88888.00 2024-02-21 08:40:25.000 052 21660.98 369.46 42676.56 47959.38 2024-02-21 08:40:26.000 052 21660.93 369.47 42676.57 88888.00 2024-02-21 08:40:27.000 052 21660.91 369.48 42676.59 88888.00 2024-02-21 08:40:28.000 052 21660.93 369.48 42676.59 88888.00 2024-02-21 08:40:29.000 052 21660.92 369.47 42676.59 88888.00 2024-02-21 08:40:30.000 052 21660.87 369.46 42676.60 47959.56 2024-02-21 08:40:31.000 052 21660.83 369.48 42676.60 88888.00 2024-02-21 08:40:32.000 052 21660.87 369.51 42676.61 88888.00 2024-02-21 08:40:33.000 052 21660.91 369.56 42676.62 88888.00 2024-02-21 08:40:34.000 052 21660.87 369.62 42676.64 88888.00 2024-02-21 08:40:35.000 052 21660.81 369.61 42676.64 47958.78 2024-02-21 08:40:36.000 052 21660.84 369.56 42676.63 88888.00 2024-02-21 08:40:37.000 052 21660.90 369.54 42676.62 88888.00 2024-02-21 08:40:38.000 052 21660.92 369.54 42676.61 88888.00 2024-02-21 08:40:39.000 052 21660.93 369.53 42676.60 88888.00 2024-02-21 08:40:40.000 052 21660.96 369.53 42676.60 47959.40 2024-02-21 08:40:41.000 052 21660.97 369.57 42676.61 88888.00 2024-02-21 08:40:42.000 052 21660.94 369.63 42676.63 88888.00 2024-02-21 08:40:43.000 052 21660.89 369.63 42676.63 88888.00 2024-02-21 08:40:44.000 052 21660.88 369.61 42676.62 88888.00 2024-02-21 08:40:45.000 052 21660.91 369.60 42676.62 99999.00 2024-02-21 08:40:46.000 052 21660.92 369.58 42676.61 99999.00 2024-02-21 08:40:47.000 052 21660.91 369.59 42676.58 99999.00 2024-02-21 08:40:48.000 052 21660.95 369.62 42676.56 99999.00 2024-02-21 08:40:49.000 052 21660.99 369.62 42676.55 99999.00 2024-02-21 08:40:50.000 052 21660.97 369.57 42676.56 47959.69 2024-02-21 08:40:51.000 052 21660.92 369.55 42676.59 88888.00 2024-02-21 08:40:52.000 052 21660.89 369.58 42676.64 88888.00 2024-02-21 08:40:53.000 052 21660.90 369.57 42676.65 88888.00 2024-02-21 08:40:54.000 052 21660.91 369.50 42676.63 88888.00 2024-02-21 08:40:55.000 052 21660.92 369.49 42676.66 47959.43 2024-02-21 08:40:56.000 052 21660.94 369.53 42676.69 88888.00 2024-02-21 08:40:57.000 052 21660.95 369.54 42676.68 88888.00 2024-02-21 08:40:58.000 052 21660.93 369.52 42676.64 88888.00 2024-02-21 08:40:59.000 052 21660.90 369.54 42676.62 88888.00 2024-02-21 08:41:00.000 052 21660.86 369.53 42676.61 47959.71 2024-02-21 08:41:01.000 052 21660.81 369.52 42676.61 88888.00 2024-02-21 08:41:02.000 052 21660.78 369.54 42676.63 88888.00 2024-02-21 08:41:03.000 052 21660.80 369.54 42676.63 88888.00 2024-02-21 08:41:04.000 052 21660.85 369.53 42676.65 88888.00 2024-02-21 08:41:05.000 052 21660.90 369.54 42676.69 47959.33 2024-02-21 08:41:06.000 052 21660.93 369.59 42676.70 88888.00 2024-02-21 08:41:07.000 052 21660.96 369.65 42676.69 88888.00 2024-02-21 08:41:08.000 052 21660.98 369.67 42676.70 88888.00 2024-02-21 08:41:09.000 052 21660.98 369.63 42676.69 88888.00 2024-02-21 08:41:10.000 052 21660.97 369.57 42676.65 47959.75 2024-02-21 08:41:11.000 052 21660.96 369.54 42676.62 88888.00 2024-02-21 08:41:12.000 052 21660.98 369.58 42676.62 88888.00 2024-02-21 08:41:13.000 052 21661.04 369.67 42676.65 88888.00 2024-02-21 08:41:14.000 052 21661.09 369.74 42676.66 88888.00 2024-02-21 08:41:15.000 052 21661.05 369.74 42676.64 47958.67 2024-02-21 08:41:16.000 052 21660.94 369.70 42676.62 88888.00 2024-02-21 08:41:17.000 052 21660.88 369.65 42676.61 88888.00 2024-02-21 08:41:18.000 052 21660.90 369.64 42676.56 88888.00 2024-02-21 08:41:19.000 052 21660.94 369.66 42676.53 88888.00 2024-02-21 08:41:20.000 052 21660.92 369.69 42676.55 47958.90 2024-02-21 08:41:21.000 052 21660.85 369.69 42676.59 88888.00 2024-02-21 08:41:22.000 052 21660.82 369.66 42676.62 88888.00 2024-02-21 08:41:23.000 052 21660.87 369.64 42676.64 88888.00 2024-02-21 08:41:24.000 052 21660.96 369.61 42676.64 88888.00 2024-02-21 08:41:25.000 052 21661.03 369.62 42676.62 47959.49 2024-02-21 08:41:26.000 052 21661.04 369.69 42676.62 88888.00 2024-02-21 08:41:27.000 052 21660.99 369.74 42676.63 88888.00 2024-02-21 08:41:28.000 052 21660.91 369.74 42676.61 88888.00 2024-02-21 08:41:29.000 052 21660.87 369.70 42676.61 88888.00 2024-02-21 08:41:30.000 052 21660.88 369.69 42676.62 47959.07 2024-02-21 08:41:31.000 052 21660.90 369.72 42676.63 88888.00 2024-02-21 08:41:32.000 052 21660.90 369.76 42676.63 88888.00 2024-02-21 08:41:33.000 052 21660.89 369.77 42676.63 88888.00 2024-02-21 08:41:34.000 052 21660.86 369.72 42676.64 88888.00 2024-02-21 08:41:35.000 052 21660.87 369.71 42676.66 47959.02 2024-02-21 08:41:36.000 052 21660.90 369.75 42676.65 88888.00 2024-02-21 08:41:37.000 052 21660.93 369.81 42676.62 88888.00 2024-02-21 08:41:38.000 052 21660.93 369.87 42676.61 88888.00 2024-02-21 08:41:39.000 052 21660.94 369.89 42676.66 88888.00 2024-02-21 08:41:40.000 052 21660.98 369.89 42676.70 47959.59 2024-02-21 08:41:41.000 052 21660.99 369.89 42676.69 88888.00 2024-02-21 08:41:42.000 052 21660.97 369.86 42676.68 88888.00 2024-02-21 08:41:43.000 052 21660.94 369.79 42676.67 88888.00 2024-02-21 08:41:44.000 052 21660.91 369.77 42676.65 88888.00 2024-02-21 08:41:45.000 052 21660.89 369.82 42676.64 47959.07 2024-02-21 08:41:46.000 052 21660.87 369.86 42676.67 88888.00 2024-02-21 08:41:47.000 052 21660.89 369.85 42676.71 88888.00 2024-02-21 08:41:48.000 052 21660.92 369.84 42676.72 88888.00 2024-02-21 08:41:49.000 052 21660.91 369.82 42676.70 88888.00 2024-02-21 08:41:50.000 052 21660.88 369.81 42676.68 99999.00 2024-02-21 08:41:51.000 052 21660.85 369.85 42676.66 99999.00 2024-02-21 08:41:52.000 052 21660.83 369.88 42676.63 99999.00 2024-02-21 08:41:53.000 052 21660.85 369.89 42676.64 99999.00 2024-02-21 08:41:54.000 052 21660.91 369.93 42676.67 99999.00 2024-02-21 08:41:55.000 052 21660.95 369.98 42676.70 99999.00 2024-02-21 08:41:56.000 052 21660.97 369.96 42676.72 99999.00 2024-02-21 08:41:57.000 052 21660.96 369.92 42676.73 99999.00 2024-02-21 08:41:58.000 052 21660.94 369.89 42676.72 99999.00 2024-02-21 08:41:59.000 052 21660.94 369.86 42676.69 99999.00 2024-02-21 08:42:00.000 052 21660.93 369.83 42676.69 47960.01 2024-02-21 08:42:01.000 052 21660.93 369.84 42676.70 88888.00 2024-02-21 08:42:02.000 052 21660.94 369.88 42676.73 88888.00 2024-02-21 08:42:03.000 052 21660.98 369.93 42676.78 88888.00 2024-02-21 08:42:04.000 052 21660.99 369.98 42676.79 88888.00 2024-02-21 08:42:05.000 052 21660.98 369.97 42676.76 47958.93 2024-02-21 08:42:06.000 052 21660.98 369.95 42676.72 88888.00 2024-02-21 08:42:07.000 052 21660.99 369.95 42676.71 88888.00 2024-02-21 08:42:08.000 052 21660.97 369.98 42676.74 88888.00 2024-02-21 08:42:09.000 052 21660.92 370.03 42676.76 88888.00 2024-02-21 08:42:10.000 052 21660.88 370.07 42676.76 47959.79 2024-02-21 08:42:11.000 052 21660.86 370.06 42676.78 88888.00 2024-02-21 08:42:12.000 052 21660.88 370.01 42676.81 88888.00 2024-02-21 08:42:13.000 052 21660.90 369.98 42676.83 88888.00 2024-02-21 08:42:14.000 052 21660.90 369.97 42676.83 88888.00 2024-02-21 08:42:15.000 052 21660.85 369.99 42676.82 99999.00 2024-02-21 08:42:16.000 052 21660.82 370.02 42676.86 99999.00 2024-02-21 08:42:17.000 052 21660.78 370.04 42676.91 99999.00 2024-02-21 08:42:18.000 052 21660.74 370.04 42676.90 99999.00 2024-02-21 08:42:19.000 052 21660.76 370.06 42676.86 99999.00 2024-02-21 08:42:20.000 052 21660.84 370.11 42676.86 47959.24 2024-02-21 08:42:21.000 052 21660.88 370.11 42676.87 88888.00 2024-02-21 08:42:22.000 052 21660.85 370.07 42676.88 88888.00 2024-02-21 08:42:23.000 052 21660.84 370.06 42676.90 88888.00 2024-02-21 08:42:24.000 052 21660.88 370.05 42676.94 88888.00 2024-02-21 08:42:25.000 052 21660.89 370.03 42676.93 47959.04 2024-02-21 08:42:26.000 052 21660.83 370.03 42676.88 88888.00 2024-02-21 08:42:27.000 052 21660.81 370.08 42676.84 88888.00 2024-02-21 08:42:28.000 052 21660.82 370.10 42676.84 88888.00 2024-02-21 08:42:29.000 052 21660.82 370.10 42676.86 88888.00 2024-02-21 08:42:30.000 052 21660.80 370.14 42676.91 47959.16 2024-02-21 08:42:31.000 052 21660.80 370.19 42676.92 88888.00 2024-02-21 08:42:32.000 052 21660.83 370.19 42676.87 88888.00 2024-02-21 08:42:33.000 052 21660.85 370.17 42676.83 88888.00 2024-02-21 08:42:34.000 052 21660.85 370.14 42676.82 88888.00 2024-02-21 08:42:35.000 052 21660.84 370.09 42676.84 47959.14 2024-02-21 08:42:36.000 052 21660.83 370.07 42676.86 88888.00 2024-02-21 08:42:37.000 052 21660.83 370.12 42676.89 88888.00 2024-02-21 08:42:38.000 052 21660.82 370.19 42676.91 88888.00 2024-02-21 08:42:39.000 052 21660.81 370.21 42676.91 88888.00 2024-02-21 08:42:40.000 052 21660.80 370.18 42676.93 47958.92 2024-02-21 08:42:41.000 052 21660.81 370.15 42676.98 88888.00 2024-02-21 08:42:42.000 052 21660.78 370.17 42676.98 88888.00 2024-02-21 08:42:43.000 052 21660.71 370.22 42676.94 88888.00 2024-02-21 08:42:44.000 052 21660.67 370.24 42676.92 88888.00 2024-02-21 08:42:45.000 052 21660.67 370.21 42676.91 47959.49 2024-02-21 08:42:46.000 052 21660.66 370.20 42676.93 88888.00 2024-02-21 08:42:47.000 052 21660.64 370.24 42676.97 88888.00 2024-02-21 08:42:48.000 052 21660.60 370.28 42676.98 88888.00 2024-02-21 08:42:49.000 052 21660.60 370.28 42676.95 88888.00 2024-02-21 08:42:50.000 052 21660.64 370.27 42676.93 47959.30 2024-02-21 08:42:51.000 052 21660.66 370.27 42676.90 88888.00 2024-02-21 08:42:52.000 052 21660.68 370.32 42676.90 88888.00 2024-02-21 08:42:53.000 052 21660.72 370.37 42676.97 88888.00 2024-02-21 08:42:54.000 052 21660.75 370.38 42677.03 88888.00 2024-02-21 08:42:55.000 052 21660.75 370.37 42676.99 99999.00 2024-02-21 08:42:56.000 052 21660.71 370.39 42676.93 99999.00 2024-02-21 08:42:57.000 052 21660.68 370.40 42676.96 99999.00 2024-02-21 08:42:58.000 052 21660.73 370.38 42677.00 99999.00 2024-02-21 08:42:59.000 052 21660.77 370.37 42676.99 99999.00 2024-02-21 08:43:00.000 052 21660.74 370.35 42676.97 47959.86 2024-02-21 08:43:01.000 052 21660.72 370.35 42676.98 88888.00 2024-02-21 08:43:02.000 052 21660.74 370.36 42676.98 88888.00 2024-02-21 08:43:03.000 052 21660.77 370.41 42677.01 88888.00 2024-02-21 08:43:04.000 052 21660.73 370.45 42677.03 88888.00 2024-02-21 08:43:05.000 052 21660.67 370.48 42677.03 99999.00 2024-02-21 08:43:06.000 052 21660.65 370.47 42677.03 99999.00 2024-02-21 08:43:07.000 052 21660.66 370.47 42677.02 99999.00 2024-02-21 08:43:08.000 052 21660.65 370.47 42677.02 99999.00 2024-02-21 08:43:09.000 052 21660.64 370.45 42677.01 99999.00 2024-02-21 08:43:10.000 052 21660.64 370.42 42677.00 47959.54 2024-02-21 08:43:11.000 052 21660.69 370.42 42677.02 88888.00 2024-02-21 08:43:12.000 052 21660.74 370.41 42677.06 88888.00 2024-02-21 08:43:13.000 052 21660.74 370.39 42677.09 88888.00 2024-02-21 08:43:14.000 052 21660.73 370.38 42677.10 88888.00 2024-02-21 08:43:15.000 052 21660.73 370.38 42677.05 47959.87 2024-02-21 08:43:16.000 052 21660.74 370.40 42677.02 88888.00 2024-02-21 08:43:17.000 052 21660.76 370.43 42677.03 88888.00 2024-02-21 08:43:18.000 052 21660.77 370.45 42677.02 88888.00 2024-02-21 08:43:19.000 052 21660.79 370.46 42677.01 88888.00 2024-02-21 08:43:20.000 052 21660.80 370.45 42677.01 47959.92 2024-02-21 08:43:21.000 052 21660.78 370.42 42677.01 88888.00 2024-02-21 08:43:22.000 052 21660.76 370.38 42677.03 88888.00 2024-02-21 08:43:23.000 052 21660.73 370.36 42677.06 88888.00 2024-02-21 08:43:24.000 052 21660.71 370.40 42677.07 88888.00 2024-02-21 08:43:25.000 052 21660.71 370.46 42677.06 47959.89 2024-02-21 08:43:26.000 052 21660.68 370.50 42677.02 88888.00 2024-02-21 08:43:27.000 052 21660.60 370.52 42676.98 88888.00 2024-02-21 08:43:28.000 052 21660.58 370.57 42677.02 88888.00 2024-02-21 08:43:29.000 052 21660.59 370.62 42677.04 88888.00 2024-02-21 08:43:30.000 052 21660.60 370.64 42677.02 47959.25 2024-02-21 08:43:31.000 052 21660.63 370.63 42676.98 88888.00 2024-02-21 08:43:32.000 052 21660.66 370.62 42676.95 88888.00 2024-02-21 08:43:33.000 052 21660.66 370.58 42676.94 88888.00 2024-02-21 08:43:34.000 052 21660.65 370.56 42676.97 88888.00 2024-02-21 08:43:35.000 052 21660.62 370.55 42677.00 47959.05 2024-02-21 08:43:36.000 052 21660.54 370.56 42677.03 88888.00 2024-02-21 08:43:37.000 052 21660.52 370.59 42677.08 88888.00 2024-02-21 08:43:38.000 052 21660.58 370.61 42677.11 88888.00 2024-02-21 08:43:39.000 052 21660.64 370.63 42677.11 88888.00 2024-02-21 08:43:40.000 052 21660.65 370.64 42677.10 99999.00 2024-02-21 08:43:41.000 052 21660.63 370.64 42677.07 99999.00 2024-02-21 08:43:42.000 052 21660.62 370.67 42677.04 99999.00 2024-02-21 08:43:43.000 052 21660.65 370.73 42677.00 99999.00 2024-02-21 08:43:44.000 052 21660.68 370.78 42676.98 99999.00 2024-02-21 08:43:45.000 052 21660.68 370.81 42676.98 47959.89 2024-02-21 08:43:46.000 052 21660.71 370.80 42676.98 88888.00 2024-02-21 08:43:47.000 052 21660.74 370.75 42676.96 88888.00 2024-02-21 08:43:48.000 052 21660.75 370.68 42676.97 88888.00 2024-02-21 08:43:49.000 052 21660.75 370.65 42676.98 88888.00 2024-02-21 08:43:50.000 052 21660.77 370.67 42676.98 47959.44 2024-02-21 08:43:51.000 052 21660.82 370.73 42676.98 88888.00 2024-02-21 08:43:52.000 052 21660.86 370.76 42677.00 88888.00 2024-02-21 08:43:53.000 052 21660.85 370.72 42677.03 88888.00 2024-02-21 08:43:54.000 052 21660.82 370.69 42677.07 88888.00 2024-02-21 08:43:55.000 052 21660.80 370.72 42677.11 47960.00 2024-02-21 08:43:56.000 052 21660.80 370.73 42677.11 88888.00 2024-02-21 08:43:57.000 052 21660.76 370.71 42677.11 88888.00 2024-02-21 08:43:58.000 052 21660.73 370.69 42677.12 88888.00 2024-02-21 08:43:59.000 052 21660.77 370.69 42677.16 88888.00 2024-02-21 08:44:00.000 052 21660.81 370.69 42677.18 47959.92 2024-02-21 08:44:01.000 052 21660.78 370.71 42677.18 88888.00 2024-02-21 08:44:02.000 052 21660.77 370.75 42677.18 88888.00 2024-02-21 08:44:03.000 052 21660.81 370.79 42677.18 88888.00 2024-02-21 08:44:04.000 052 21660.86 370.80 42677.18 88888.00 2024-02-21 08:44:05.000 052 21660.84 370.77 42677.16 47960.04 2024-02-21 08:44:06.000 052 21660.80 370.75 42677.12 88888.00 2024-02-21 08:44:07.000 052 21660.79 370.77 42677.09 88888.00 2024-02-21 08:44:08.000 052 21660.78 370.81 42677.11 88888.00 2024-02-21 08:44:09.000 052 21660.78 370.84 42677.15 88888.00 2024-02-21 08:44:10.000 052 21660.81 370.84 42677.13 47959.11 2024-02-21 08:44:11.000 052 21660.89 370.85 42677.11 88888.00 2024-02-21 08:44:12.000 052 21660.93 370.86 42677.11 88888.00 2024-02-21 08:44:13.000 052 21660.89 370.86 42677.10 88888.00 2024-02-21 08:44:14.000 052 21660.83 370.85 42677.06 88888.00 2024-02-21 08:44:15.000 052 21660.82 370.85 42677.07 47960.09 2024-02-21 08:44:16.000 052 21660.84 370.86 42677.11 88888.00 2024-02-21 08:44:17.000 052 21660.85 370.88 42677.14 88888.00 2024-02-21 08:44:18.000 052 21660.86 370.90 42677.14 88888.00 2024-02-21 08:44:19.000 052 21660.86 370.90 42677.09 88888.00 2024-02-21 08:44:20.000 052 21660.86 370.88 42677.05 47959.31 2024-02-21 08:44:21.000 052 21660.84 370.83 42677.07 88888.00 2024-02-21 08:44:22.000 052 21660.79 370.77 42677.09 88888.00 2024-02-21 08:44:23.000 052 21660.72 370.77 42677.11 88888.00 2024-02-21 08:44:24.000 052 21660.70 370.81 42677.12 88888.00 2024-02-21 08:44:25.000 052 21660.72 370.85 42677.12 47959.58 2024-02-21 08:44:26.000 052 21660.74 370.90 42677.13 88888.00 2024-02-21 08:44:27.000 052 21660.77 370.96 42677.15 88888.00 2024-02-21 08:44:28.000 052 21660.82 370.95 42677.16 88888.00 2024-02-21 08:44:29.000 052 21660.86 370.91 42677.16 88888.00 2024-02-21 08:44:30.000 052 21660.85 370.89 42677.15 47959.97 2024-02-21 08:44:31.000 052 21660.83 370.90 42677.14 88888.00 2024-02-21 08:44:32.000 052 21660.85 370.93 42677.13 88888.00 2024-02-21 08:44:33.000 052 21660.90 370.96 42677.15 88888.00 2024-02-21 08:44:34.000 052 21660.95 370.96 42677.17 88888.00 2024-02-21 08:44:35.000 052 21661.00 370.90 42677.14 47959.28 2024-02-21 08:44:36.000 052 21661.01 370.87 42677.10 88888.00 2024-02-21 08:44:37.000 052 21661.01 370.88 42677.09 88888.00 2024-02-21 08:44:38.000 052 21660.99 370.87 42677.11 88888.00 2024-02-21 08:44:39.000 052 21660.92 370.87 42677.12 88888.00 2024-02-21 08:44:40.000 052 21660.86 370.93 42677.08 99999.00 2024-02-21 08:44:41.000 052 21660.82 370.96 42677.05 99999.00 2024-02-21 08:44:42.000 052 21660.78 370.94 42677.08 99999.00 2024-02-21 08:44:43.000 052 21660.78 370.95 42677.12 99999.00 2024-02-21 08:44:44.000 052 21660.89 370.99 42677.14 99999.00 2024-02-21 08:44:45.000 052 21660.99 371.00 42677.16 47959.42 2024-02-21 08:44:46.000 052 21661.01 370.97 42677.15 88888.00 2024-02-21 08:44:47.000 052 21661.00 370.96 42677.11 88888.00 2024-02-21 08:44:48.000 052 21661.01 370.96 42677.06 88888.00 2024-02-21 08:44:49.000 052 21661.03 370.95 42677.06 88888.00 2024-02-21 08:44:50.000 052 21661.06 370.94 42677.10 47959.03 2024-02-21 08:44:51.000 052 21661.07 370.97 42677.12 88888.00 2024-02-21 08:44:52.000 052 21661.07 370.97 42677.10 88888.00 2024-02-21 08:44:53.000 052 21661.07 370.93 42677.09 88888.00 2024-02-21 08:44:54.000 052 21661.08 370.88 42677.08 88888.00 2024-02-21 08:44:55.000 052 21661.05 370.84 42677.02 47960.13 2024-02-21 08:44:56.000 052 21660.96 370.82 42676.96 88888.00 2024-02-21 08:44:57.000 052 21660.91 370.85 42676.96 88888.00 2024-02-21 08:44:58.000 052 21660.96 370.89 42677.02 88888.00 2024-02-21 08:44:59.000 052 21661.02 370.95 42677.07 88888.00 2024-02-21 08:45:00.000 052 21661.02 370.97 42677.09 47959.11 2024-02-21 08:45:01.000 052 21661.01 370.95 42677.07 88888.00 2024-02-21 08:45:02.000 052 21661.01 370.94 42677.09 88888.00 2024-02-21 08:45:03.000 052 21661.01 370.99 42677.07 88888.00 2024-02-21 08:45:04.000 052 21660.99 371.09 42677.03 88888.00 2024-02-21 08:45:05.000 052 21660.98 371.15 42677.01 47959.43 2024-02-21 08:45:06.000 052 21661.00 371.12 42677.01 88888.00 2024-02-21 08:45:07.000 052 21661.02 371.09 42677.02 88888.00 2024-02-21 08:45:08.000 052 21660.98 371.10 42677.02 88888.00 2024-02-21 08:45:09.000 052 21660.90 371.08 42677.03 88888.00 2024-02-21 08:45:10.000 052 21660.88 371.06 42677.02 47959.41 2024-02-21 08:45:11.000 052 21660.93 371.06 42677.01 88888.00 2024-02-21 08:45:12.000 052 21660.98 371.05 42677.01 88888.00 2024-02-21 08:45:13.000 052 21661.03 371.01 42677.01 88888.00 2024-02-21 08:45:14.000 052 21661.08 371.00 42677.00 88888.00 2024-02-21 08:45:15.000 052 21661.13 371.02 42676.97 47960.05 2024-02-21 08:45:16.000 052 21661.15 371.00 42676.94 88888.00 2024-02-21 08:45:17.000 052 21661.10 370.95 42676.94 88888.00 2024-02-21 08:45:18.000 052 21661.05 370.89 42676.96 88888.00 2024-02-21 08:45:19.000 052 21661.04 370.88 42677.03 88888.00 2024-02-21 08:45:20.000 052 21661.04 370.90 42677.07 47959.83 2024-02-21 08:45:21.000 052 21661.02 370.92 42677.04 88888.00 2024-02-21 08:45:22.000 052 21661.00 370.92 42677.02 88888.00 2024-02-21 08:45:23.000 052 21661.01 370.96 42677.04 88888.00 2024-02-21 08:45:24.000 052 21661.00 371.00 42677.06 88888.00 2024-02-21 08:45:25.000 052 21660.96 371.00 42677.04 47960.03 2024-02-21 08:45:26.000 052 21660.93 370.99 42677.02 88888.00 2024-02-21 08:45:27.000 052 21660.95 370.99 42677.03 88888.00 2024-02-21 08:45:28.000 052 21660.94 370.99 42677.05 88888.00 2024-02-21 08:45:29.000 052 21660.91 371.00 42677.05 88888.00 2024-02-21 08:45:30.000 052 21660.91 371.04 42677.07 47959.95 2024-02-21 08:45:31.000 052 21660.95 371.04 42677.07 88888.00 2024-02-21 08:45:32.000 052 21660.96 370.97 42677.04 88888.00 2024-02-21 08:45:33.000 052 21660.94 370.92 42676.98 88888.00 2024-02-21 08:45:34.000 052 21660.94 370.88 42676.91 88888.00 2024-02-21 08:45:35.000 052 21660.94 370.82 42676.86 99999.00 2024-02-21 08:45:36.000 052 21660.96 370.78 42676.88 99999.00 2024-02-21 08:45:37.000 052 21660.97 370.78 42676.93 99999.00 2024-02-21 08:45:38.000 052 21660.97 370.79 42676.95 99999.00 2024-02-21 08:45:39.000 052 21661.00 370.78 42676.95 99999.00 2024-02-21 08:45:40.000 052 21661.03 370.75 42676.92 47959.31 2024-02-21 08:45:41.000 052 21661.03 370.74 42676.90 88888.00 2024-02-21 08:45:42.000 052 21661.00 370.78 42676.93 88888.00 2024-02-21 08:45:43.000 052 21660.98 370.83 42676.94 88888.00 2024-02-21 08:45:44.000 052 21661.00 370.90 42676.93 88888.00 2024-02-21 08:45:45.000 052 21661.03 370.94 42676.94 47960.06 2024-02-21 08:45:46.000 052 21661.04 370.99 42676.97 88888.00 2024-02-21 08:45:47.000 052 21661.02 371.02 42676.99 88888.00 2024-02-21 08:45:48.000 052 21660.98 371.04 42676.98 88888.00 2024-02-21 08:45:49.000 052 21660.93 371.06 42676.97 88888.00 2024-02-21 08:45:50.000 052 21660.92 371.06 42676.98 47959.78 2024-02-21 08:45:51.000 052 21660.93 371.01 42676.95 88888.00 2024-02-21 08:45:52.000 052 21660.93 370.93 42676.94 88888.00 2024-02-21 08:45:53.000 052 21660.95 370.92 42676.96 88888.00 2024-02-21 08:45:54.000 052 21660.97 370.96 42676.95 88888.00 2024-02-21 08:45:55.000 052 21660.95 370.99 42676.93 47959.59 2024-02-21 08:45:56.000 052 21660.95 371.00 42676.93 88888.00 2024-02-21 08:45:57.000 052 21660.99 371.03 42676.93 88888.00 2024-02-21 08:45:58.000 052 21661.02 371.07 42676.88 88888.00 2024-02-21 08:45:59.000 052 21661.06 371.08 42676.88 88888.00 2024-02-21 08:46:00.000 052 21661.12 371.05 42676.88 47959.10 2024-02-21 08:46:01.000 052 21661.15 371.03 42676.88 88888.00 2024-02-21 08:46:02.000 052 21661.14 371.03 42676.91 88888.00 2024-02-21 08:46:03.000 052 21661.14 371.03 42676.94 88888.00 2024-02-21 08:46:04.000 052 21661.15 371.03 42676.93 88888.00 2024-02-21 08:46:05.000 052 21661.14 371.03 42676.88 47959.05 2024-02-21 08:46:06.000 052 21661.13 371.07 42676.84 88888.00 2024-02-21 08:46:07.000 052 21661.13 371.14 42676.82 88888.00 2024-02-21 08:46:08.000 052 21661.10 371.16 42676.82 88888.00 2024-02-21 08:46:09.000 052 21661.07 371.14 42676.82 88888.00 2024-02-21 08:46:10.000 052 21661.06 371.13 42676.86 47959.33 2024-02-21 08:46:11.000 052 21661.06 371.14 42676.88 88888.00 2024-02-21 08:46:12.000 052 21661.06 371.13 42676.88 88888.00 2024-02-21 08:46:13.000 052 21661.03 371.07 42676.85 88888.00 2024-02-21 08:46:14.000 052 21661.02 371.02 42676.83 88888.00 2024-02-21 08:46:15.000 052 21661.01 371.03 42676.84 47959.14 2024-02-21 08:46:16.000 052 21661.01 371.06 42676.83 88888.00 2024-02-21 08:46:17.000 052 21661.00 371.09 42676.82 88888.00 2024-02-21 08:46:18.000 052 21661.00 371.11 42676.84 88888.00 2024-02-21 08:46:19.000 052 21661.02 371.11 42676.86 88888.00 2024-02-21 08:46:20.000 052 21661.06 371.12 42676.85 47960.14 2024-02-21 08:46:21.000 052 21661.08 371.11 42676.82 88888.00 2024-02-21 08:46:22.000 052 21661.06 371.11 42676.85 88888.00 2024-02-21 08:46:23.000 052 21661.05 371.13 42676.93 88888.00 2024-02-21 08:46:24.000 052 21661.06 371.14 42676.95 88888.00 2024-02-21 08:46:25.000 052 21661.08 371.15 42676.93 47959.78 2024-02-21 08:46:26.000 052 21661.07 371.18 42676.91 88888.00 2024-02-21 08:46:27.000 052 21661.03 371.23 42676.94 88888.00 2024-02-21 08:46:28.000 052 21661.03 371.25 42676.97 88888.00 2024-02-21 08:46:29.000 052 21661.10 371.23 42676.94 88888.00 2024-02-21 08:46:30.000 052 21661.13 371.19 42676.89 47959.35 2024-02-21 08:46:31.000 052 21661.10 371.17 42676.88 88888.00 2024-02-21 08:46:32.000 052 21661.06 371.17 42676.89 88888.00 2024-02-21 08:46:33.000 052 21661.06 371.18 42676.89 88888.00 2024-02-21 08:46:34.000 052 21661.07 371.21 42676.87 88888.00 2024-02-21 08:46:35.000 052 21661.10 371.23 42676.87 47960.29 2024-02-21 08:46:36.000 052 21661.14 371.21 42676.86 88888.00 2024-02-21 08:46:37.000 052 21661.16 371.17 42676.84 88888.00 2024-02-21 08:46:38.000 052 21661.16 371.13 42676.84 88888.00 2024-02-21 08:46:39.000 052 21661.16 371.07 42676.86 88888.00 2024-02-21 08:46:40.000 052 21661.19 371.01 42676.85 47959.20 2024-02-21 08:46:41.000 052 21661.20 371.00 42676.82 88888.00 2024-02-21 08:46:42.000 052 21661.21 371.01 42676.82 88888.00 2024-02-21 08:46:43.000 052 21661.24 371.04 42676.84 88888.00 2024-02-21 08:46:44.000 052 21661.25 371.06 42676.84 88888.00 2024-02-21 08:46:45.000 052 21661.24 371.05 42676.83 47959.67 2024-02-21 08:46:46.000 052 21661.22 371.06 42676.84 88888.00 2024-02-21 08:46:47.000 052 21661.19 371.07 42676.86 88888.00 2024-02-21 08:46:48.000 052 21661.16 371.08 42676.87 88888.00 2024-02-21 08:46:49.000 052 21661.15 371.09 42676.89 88888.00 2024-02-21 08:46:50.000 052 21661.12 371.12 42676.88 47959.37 2024-02-21 08:46:51.000 052 21661.06 371.14 42676.86 88888.00 2024-02-21 08:46:52.000 052 21661.02 371.14 42676.86 88888.00 2024-02-21 08:46:53.000 052 21661.03 371.13 42676.87 88888.00 2024-02-21 08:46:54.000 052 21661.07 371.15 42676.86 88888.00 2024-02-21 08:46:55.000 052 21661.09 371.17 42676.87 47959.35 2024-02-21 08:46:56.000 052 21661.08 371.19 42676.91 88888.00 2024-02-21 08:46:57.000 052 21661.13 371.19 42676.91 88888.00 2024-02-21 08:46:58.000 052 21661.21 371.17 42676.87 88888.00 2024-02-21 08:46:59.000 052 21661.24 371.13 42676.84 88888.00 2024-02-21 08:47:00.000 052 21661.21 371.13 42676.82 47959.94 2024-02-21 08:47:01.000 052 21661.23 371.13 42676.79 88888.00 2024-02-21 08:47:02.000 052 21661.31 371.13 42676.75 88888.00 2024-02-21 08:47:03.000 052 21661.39 371.11 42676.75 88888.00 2024-02-21 08:47:04.000 052 21661.42 371.08 42676.78 88888.00 2024-02-21 08:47:05.000 052 21661.42 371.08 42676.79 47959.25 2024-02-21 08:47:06.000 052 21661.42 371.07 42676.77 88888.00 2024-02-21 08:47:07.000 052 21661.45 371.05 42676.73 88888.00 2024-02-21 08:47:08.000 052 21661.48 371.03 42676.73 88888.00 2024-02-21 08:47:09.000 052 21661.48 371.03 42676.76 88888.00 2024-02-21 08:47:10.000 052 21661.46 371.06 42676.79 47959.30 2024-02-21 08:47:11.000 052 21661.44 371.12 42676.79 88888.00 2024-02-21 08:47:12.000 052 21661.43 371.15 42676.80 88888.00 2024-02-21 08:47:13.000 052 21661.41 371.16 42676.82 88888.00 2024-02-21 08:47:14.000 052 21661.38 371.16 42676.82 88888.00 2024-02-21 08:47:15.000 052 21661.36 371.17 42676.81 47959.95 2024-02-21 08:47:16.000 052 21661.34 371.20 42676.80 88888.00 2024-02-21 08:47:17.000 052 21661.28 371.23 42676.80 88888.00 2024-02-21 08:47:18.000 052 21661.21 371.20 42676.78 88888.00 2024-02-21 08:47:19.000 052 21661.17 371.17 42676.76 88888.00 2024-02-21 08:47:20.000 052 21661.15 371.17 42676.75 47959.80 2024-02-21 08:47:21.000 052 21661.16 371.19 42676.75 88888.00 2024-02-21 08:47:22.000 052 21661.19 371.19 42676.75 88888.00 2024-02-21 08:47:23.000 052 21661.19 371.14 42676.75 88888.00 2024-02-21 08:47:24.000 052 21661.20 371.08 42676.73 88888.00 2024-02-21 08:47:25.000 052 21661.26 371.05 42676.73 99999.00 2024-02-21 08:47:26.000 052 21661.34 371.03 42676.72 99999.00 2024-02-21 08:47:27.000 052 21661.40 371.04 42676.68 99999.00 2024-02-21 08:47:28.000 052 21661.45 371.07 42676.66 99999.00 2024-02-21 08:47:29.000 052 21661.52 371.04 42676.67 99999.00 2024-02-21 08:47:30.000 052 21661.58 370.97 42676.67 99999.00 2024-02-21 08:47:31.000 052 21661.61 370.95 42676.67 99999.00 2024-02-21 08:47:32.000 052 21661.60 370.95 42676.69 99999.00 2024-02-21 08:47:33.000 052 21661.58 370.97 42676.70 99999.00 2024-02-21 08:47:34.000 052 21661.60 370.97 42676.72 99999.00 2024-02-21 08:47:35.000 052 21661.64 370.96 42676.75 99999.00 2024-02-21 08:47:36.000 052 21661.69 370.96 42676.76 99999.00 2024-02-21 08:47:37.000 052 21661.69 370.97 42676.75 99999.00 2024-02-21 08:47:38.000 052 21661.63 370.97 42676.71 99999.00 2024-02-21 08:47:39.000 052 21661.53 370.95 42676.68 99999.00 2024-02-21 08:47:40.000 052 21661.43 370.95 42676.67 47959.53 2024-02-21 08:47:41.000 052 21661.39 370.96 42676.65 88888.00 2024-02-21 08:47:42.000 052 21661.38 370.96 42676.65 88888.00 2024-02-21 08:47:43.000 052 21661.39 370.99 42676.67 88888.00 2024-02-21 08:47:44.000 052 21661.43 371.02 42676.73 88888.00 2024-02-21 08:47:45.000 052 21661.47 371.01 42676.79 47959.41 2024-02-21 08:47:46.000 052 21661.48 370.99 42676.79 88888.00 2024-02-21 08:47:47.000 052 21661.47 370.97 42676.77 88888.00 2024-02-21 08:47:48.000 052 21661.49 370.95 42676.73 88888.00 2024-02-21 08:47:49.000 052 21661.52 370.95 42676.68 88888.00 2024-02-21 08:47:50.000 052 21661.52 370.94 42676.61 47959.85 2024-02-21 08:47:51.000 052 21661.51 370.89 42676.57 88888.00 2024-02-21 08:47:52.000 052 21661.53 370.88 42676.55 88888.00 2024-02-21 08:47:53.000 052 21661.57 370.92 42676.56 88888.00 2024-02-21 08:47:54.000 052 21661.61 370.93 42676.57 88888.00 2024-02-21 08:47:55.000 052 21661.65 370.84 42676.56 47959.80 2024-02-21 08:47:56.000 052 21661.68 370.72 42676.54 88888.00 2024-02-21 08:47:57.000 052 21661.72 370.70 42676.52 88888.00 2024-02-21 08:47:58.000 052 21661.74 370.75 42676.54 88888.00 2024-02-21 08:47:59.000 052 21661.72 370.80 42676.56 88888.00 2024-02-21 08:48:00.000 052 21661.67 370.82 42676.58 47959.81 2024-02-21 08:48:01.000 052 21661.62 370.77 42676.57 88888.00 2024-02-21 08:48:02.000 052 21661.58 370.72 42676.56 88888.00 2024-02-21 08:48:03.000 052 21661.57 370.71 42676.56 88888.00 2024-02-21 08:48:04.000 052 21661.57 370.73 42676.53 88888.00 2024-02-21 08:48:05.000 052 21661.53 370.73 42676.49 47959.08 2024-02-21 08:48:06.000 052 21661.48 370.72 42676.46 88888.00 2024-02-21 08:48:07.000 052 21661.45 370.72 42676.47 88888.00 2024-02-21 08:48:08.000 052 21661.47 370.73 42676.52 88888.00 2024-02-21 08:48:09.000 052 21661.50 370.75 42676.56 88888.00 2024-02-21 08:48:10.000 052 21661.51 370.78 42676.56 47959.72 2024-02-21 08:48:11.000 052 21661.50 370.79 42676.52 88888.00 2024-02-21 08:48:12.000 052 21661.49 370.75 42676.51 88888.00 2024-02-21 08:48:13.000 052 21661.48 370.68 42676.53 88888.00 2024-02-21 08:48:14.000 052 21661.45 370.62 42676.53 88888.00 2024-02-21 08:48:15.000 052 21661.41 370.60 42676.50 47959.70 2024-02-21 08:48:16.000 052 21661.37 370.60 42676.45 88888.00 2024-02-21 08:48:17.000 052 21661.40 370.62 42676.48 88888.00 2024-02-21 08:48:18.000 052 21661.47 370.65 42676.57 88888.00 2024-02-21 08:48:19.000 052 21661.52 370.69 42676.61 88888.00 2024-02-21 08:48:20.000 052 21661.52 370.67 42676.61 47958.86 2024-02-21 08:48:21.000 052 21661.47 370.60 42676.59 88888.00 2024-02-21 08:48:22.000 052 21661.43 370.53 42676.53 88888.00 2024-02-21 08:48:23.000 052 21661.47 370.55 42676.47 88888.00 2024-02-21 08:48:24.000 052 21661.53 370.61 42676.43 88888.00 2024-02-21 08:48:25.000 052 21661.57 370.60 42676.44 47959.82 2024-02-21 08:48:26.000 052 21661.59 370.59 42676.47 88888.00 2024-02-21 08:48:27.000 052 21661.63 370.61 42676.50 88888.00 2024-02-21 08:48:28.000 052 21661.66 370.61 42676.53 88888.00 2024-02-21 08:48:29.000 052 21661.66 370.58 42676.54 88888.00 2024-02-21 08:48:30.000 052 21661.63 370.58 42676.51 47959.91 2024-02-21 08:48:31.000 052 21661.62 370.57 42676.48 88888.00 2024-02-21 08:48:32.000 052 21661.66 370.57 42676.48 88888.00 2024-02-21 08:48:33.000 052 21661.70 370.59 42676.48 88888.00 2024-02-21 08:48:34.000 052 21661.72 370.63 42676.49 88888.00 2024-02-21 08:48:35.000 052 21661.73 370.68 42676.48 99999.00 2024-02-21 08:48:36.000 052 21661.73 370.70 42676.45 99999.00 2024-02-21 08:48:37.000 052 21661.71 370.68 42676.41 99999.00 2024-02-21 08:48:38.000 052 21661.68 370.68 42676.40 99999.00 2024-02-21 08:48:39.000 052 21661.66 370.65 42676.38 99999.00 2024-02-21 08:48:40.000 052 21661.66 370.61 42676.38 47959.59 2024-02-21 08:48:41.000 052 21661.67 370.60 42676.39 88888.00 2024-02-21 08:48:42.000 052 21661.65 370.60 42676.36 88888.00 2024-02-21 08:48:43.000 052 21661.64 370.61 42676.34 88888.00 2024-02-21 08:48:44.000 052 21661.69 370.61 42676.36 88888.00 2024-02-21 08:48:45.000 052 21661.76 370.59 42676.40 47958.92 2024-02-21 08:48:46.000 052 21661.76 370.56 42676.40 88888.00 2024-02-21 08:48:47.000 052 21661.69 370.57 42676.36 88888.00 2024-02-21 08:48:48.000 052 21661.66 370.60 42676.34 88888.00 2024-02-21 08:48:49.000 052 21661.68 370.59 42676.38 88888.00 2024-02-21 08:48:50.000 052 21661.73 370.54 42676.41 47959.15 2024-02-21 08:48:51.000 052 21661.78 370.53 42676.40 88888.00 2024-02-21 08:48:52.000 052 21661.81 370.55 42676.39 88888.00 2024-02-21 08:48:53.000 052 21661.83 370.54 42676.37 88888.00 2024-02-21 08:48:54.000 052 21661.85 370.51 42676.34 88888.00 2024-02-21 08:48:55.000 052 21661.86 370.52 42676.35 99999.00 2024-02-21 08:48:56.000 052 21661.86 370.54 42676.39 99999.00 2024-02-21 08:48:57.000 052 21661.85 370.54 42676.40 99999.00 2024-02-21 08:48:58.000 052 21661.84 370.52 42676.37 99999.00 2024-02-21 08:48:59.000 052 21661.82 370.49 42676.33 99999.00 2024-02-21 08:49:00.000 052 21661.80 370.47 42676.32 99999.00 2024-02-21 08:49:01.000 052 21661.81 370.48 42676.33 99999.00 2024-02-21 08:49:02.000 052 21661.88 370.49 42676.35 99999.00 2024-02-21 08:49:03.000 052 21661.95 370.47 42676.38 99999.00 2024-02-21 08:49:04.000 052 21661.98 370.46 42676.37 99999.00 2024-02-21 08:49:05.000 052 21662.02 370.49 42676.34 47959.61 2024-02-21 08:49:06.000 052 21662.05 370.47 42676.34 88888.00 2024-02-21 08:49:07.000 052 21662.02 370.42 42676.34 88888.00 2024-02-21 08:49:08.000 052 21661.96 370.38 42676.33 88888.00 2024-02-21 08:49:09.000 052 21661.97 370.39 42676.33 88888.00 2024-02-21 08:49:10.000 052 21662.03 370.41 42676.32 47959.80 2024-02-21 08:49:11.000 052 21662.07 370.43 42676.27 88888.00 2024-02-21 08:49:12.000 052 21662.06 370.46 42676.23 88888.00 2024-02-21 08:49:13.000 052 21662.06 370.49 42676.21 88888.00 2024-02-21 08:49:14.000 052 21662.05 370.46 42676.21 88888.00 2024-02-21 08:49:15.000 052 21662.07 370.41 42676.23 99999.00 2024-02-21 08:49:16.000 052 21662.09 370.38 42676.23 99999.00 2024-02-21 08:49:17.000 052 21662.07 370.41 42676.25 99999.00 2024-02-21 08:49:18.000 052 21662.03 370.45 42676.27 99999.00 2024-02-21 08:49:19.000 052 21662.05 370.45 42676.27 99999.00 2024-02-21 08:49:20.000 052 21662.09 370.41 42676.24 47959.78 2024-02-21 08:49:21.000 052 21662.13 370.36 42676.23 88888.00 2024-02-21 08:49:22.000 052 21662.17 370.31 42676.22 88888.00 2024-02-21 08:49:23.000 052 21662.23 370.28 42676.18 88888.00 2024-02-21 08:49:24.000 052 21662.25 370.27 42676.13 88888.00 2024-02-21 08:49:25.000 052 21662.22 370.26 42676.11 47959.95 2024-02-21 08:49:26.000 052 21662.18 370.25 42676.11 88888.00 2024-02-21 08:49:27.000 052 21662.18 370.25 42676.10 88888.00 2024-02-21 08:49:28.000 052 21662.19 370.26 42676.10 88888.00 2024-02-21 08:49:29.000 052 21662.22 370.31 42676.11 88888.00 2024-02-21 08:49:30.000 052 21662.24 370.35 42676.11 47958.97 2024-02-21 08:49:31.000 052 21662.25 370.32 42676.11 88888.00 2024-02-21 08:49:32.000 052 21662.25 370.23 42676.14 88888.00 2024-02-21 08:49:33.000 052 21662.25 370.15 42676.17 88888.00 2024-02-21 08:49:34.000 052 21662.24 370.14 42676.17 88888.00 2024-02-21 08:49:35.000 052 21662.27 370.14 42676.12 47959.03 2024-02-21 08:49:36.000 052 21662.30 370.16 42676.09 88888.00 2024-02-21 08:49:37.000 052 21662.30 370.21 42676.10 88888.00 2024-02-21 08:49:38.000 052 21662.28 370.26 42676.12 88888.00 2024-02-21 08:49:39.000 052 21662.29 370.25 42676.13 88888.00 2024-02-21 08:49:40.000 052 21662.30 370.16 42676.11 47958.79 2024-02-21 08:49:41.000 052 21662.24 370.04 42676.07 88888.00 2024-02-21 08:49:42.000 052 21662.17 370.00 42676.05 88888.00 2024-02-21 08:49:43.000 052 21662.15 370.04 42676.05 88888.00 2024-02-21 08:49:44.000 052 21662.16 370.04 42676.04 88888.00 2024-02-21 08:49:45.000 052 21662.20 369.96 42676.02 47958.91 2024-02-21 08:49:46.000 052 21662.23 369.91 42676.03 88888.00 2024-02-21 08:49:47.000 052 21662.23 369.94 42676.06 88888.00 2024-02-21 08:49:48.000 052 21662.22 369.96 42676.06 88888.00 2024-02-21 08:49:49.000 052 21662.23 369.93 42676.02 88888.00 2024-02-21 08:49:50.000 052 21662.24 369.94 42676.00 99999.00 2024-02-21 08:49:51.000 052 21662.23 369.98 42676.01 99999.00 2024-02-21 08:49:52.000 052 21662.20 370.01 42676.01 99999.00 2024-02-21 08:49:53.000 052 21662.20 370.01 42675.98 99999.00 2024-02-21 08:49:54.000 052 21662.22 370.00 42675.98 99999.00 2024-02-21 08:49:55.000 052 21662.24 370.02 42676.02 47959.59 2024-02-21 08:49:56.000 052 21662.24 370.03 42676.06 88888.00 2024-02-21 08:49:57.000 052 21662.25 370.00 42676.02 88888.00 2024-02-21 08:49:58.000 052 21662.24 369.98 42675.98 88888.00 2024-02-21 08:49:59.000 052 21662.23 369.99 42675.95 88888.00 2024-02-21 08:50:00.000 052 21662.24 370.01 42675.94 47959.66 2024-02-21 08:50:01.000 052 21662.27 370.05 42675.94 88888.00 2024-02-21 08:50:02.000 052 21662.31 370.08 42675.98 88888.00 2024-02-21 08:50:03.000 052 21662.30 370.10 42675.97 88888.00 2024-02-21 08:50:04.000 052 21662.27 370.08 42675.94 88888.00 2024-02-21 08:50:05.000 052 21662.28 370.03 42675.93 47959.58 2024-02-21 08:50:06.000 052 21662.28 369.94 42675.89 88888.00 2024-02-21 08:50:07.000 052 21662.25 369.90 42675.90 88888.00 2024-02-21 08:50:08.000 052 21662.24 369.91 42675.93 88888.00 2024-02-21 08:50:09.000 052 21662.26 369.92 42675.94 88888.00 2024-02-21 08:50:10.000 052 21662.30 369.91 42675.94 47959.56 2024-02-21 08:50:11.000 052 21662.30 369.91 42675.96 88888.00 2024-02-21 08:50:12.000 052 21662.31 369.90 42675.99 88888.00 2024-02-21 08:50:13.000 052 21662.31 369.87 42676.00 88888.00 2024-02-21 08:50:14.000 052 21662.31 369.83 42676.00 88888.00 2024-02-21 08:50:15.000 052 21662.31 369.86 42675.99 47958.89 2024-02-21 08:50:16.000 052 21662.33 369.90 42675.98 88888.00 2024-02-21 08:50:17.000 052 21662.34 369.91 42675.98 88888.00 2024-02-21 08:50:18.000 052 21662.35 369.90 42676.02 88888.00 2024-02-21 08:50:19.000 052 21662.35 369.88 42676.02 88888.00 2024-02-21 08:50:20.000 052 21662.33 369.88 42675.98 47959.44 2024-02-21 08:50:21.000 052 21662.32 369.90 42675.97 88888.00 2024-02-21 08:50:22.000 052 21662.34 369.89 42675.99 88888.00 2024-02-21 08:50:23.000 052 21662.35 369.87 42675.99 88888.00 2024-02-21 08:50:24.000 052 21662.33 369.88 42675.98 88888.00 2024-02-21 08:50:25.000 052 21662.30 369.88 42675.98 47959.49 2024-02-21 08:50:26.000 052 21662.30 369.88 42675.99 88888.00 2024-02-21 08:50:27.000 052 21662.31 369.90 42675.98 88888.00 2024-02-21 08:50:28.000 052 21662.32 369.93 42675.96 88888.00 2024-02-21 08:50:29.000 052 21662.35 369.96 42675.96 88888.00 2024-02-21 08:50:30.000 052 21662.37 369.99 42675.97 47958.67 2024-02-21 08:50:31.000 052 21662.33 369.97 42676.00 88888.00 2024-02-21 08:50:32.000 052 21662.25 369.93 42675.99 88888.00 2024-02-21 08:50:33.000 052 21662.23 369.94 42675.96 88888.00 2024-02-21 08:50:34.000 052 21662.28 369.95 42675.98 88888.00 2024-02-21 08:50:35.000 052 21662.31 369.95 42676.03 47959.87 2024-02-21 08:50:36.000 052 21662.28 369.95 42676.07 88888.00 2024-02-21 08:50:37.000 052 21662.26 369.99 42676.09 88888.00 2024-02-21 08:50:38.000 052 21662.28 370.01 42676.09 88888.00 2024-02-21 08:50:39.000 052 21662.28 370.00 42676.06 88888.00 2024-02-21 08:50:40.000 052 21662.27 369.98 42676.00 47959.13 2024-02-21 08:50:41.000 052 21662.27 369.94 42675.99 88888.00 2024-02-21 08:50:42.000 052 21662.32 369.91 42676.02 88888.00 2024-02-21 08:50:43.000 052 21662.38 369.92 42676.06 88888.00 2024-02-21 08:50:44.000 052 21662.37 369.95 42676.06 88888.00 2024-02-21 08:50:45.000 052 21662.34 369.98 42676.04 47959.44 2024-02-21 08:50:46.000 052 21662.36 370.00 42676.02 88888.00 2024-02-21 08:50:47.000 052 21662.38 369.98 42676.00 88888.00 2024-02-21 08:50:48.000 052 21662.35 369.95 42675.97 88888.00 2024-02-21 08:50:49.000 052 21662.32 369.94 42675.94 88888.00 2024-02-21 08:50:50.000 052 21662.31 369.96 42675.94 99999.00 2024-02-21 08:50:51.000 052 21662.32 370.01 42675.98 99999.00 2024-02-21 08:50:52.000 052 21662.34 370.01 42676.00 99999.00 2024-02-21 08:50:53.000 052 21662.35 369.94 42676.00 99999.00 2024-02-21 08:50:54.000 052 21662.33 369.90 42676.00 99999.00 2024-02-21 08:50:55.000 052 21662.30 369.92 42676.01 47959.56 2024-02-21 08:50:56.000 052 21662.27 369.96 42676.00 88888.00 2024-02-21 08:50:57.000 052 21662.25 369.99 42675.98 88888.00 2024-02-21 08:50:58.000 052 21662.23 370.01 42675.99 88888.00 2024-02-21 08:50:59.000 052 21662.19 370.02 42675.98 88888.00 2024-02-21 08:51:00.000 052 21662.15 370.02 42675.95 47959.53 2024-02-21 08:51:01.000 052 21662.17 370.00 42675.92 88888.00 2024-02-21 08:51:02.000 052 21662.24 370.00 42675.92 88888.00 2024-02-21 08:51:03.000 052 21662.28 370.03 42675.93 88888.00 2024-02-21 08:51:04.000 052 21662.26 370.02 42675.91 88888.00 2024-02-21 08:51:05.000 052 21662.19 369.98 42675.91 47959.52 2024-02-21 08:51:06.000 052 21662.15 369.96 42675.92 88888.00 2024-02-21 08:51:07.000 052 21662.18 369.97 42675.91 88888.00 2024-02-21 08:51:08.000 052 21662.22 369.95 42675.88 88888.00 2024-02-21 08:51:09.000 052 21662.22 369.93 42675.85 88888.00 2024-02-21 08:51:10.000 052 21662.22 369.93 42675.86 47959.13 2024-02-21 08:51:11.000 052 21662.24 369.95 42675.89 88888.00 2024-02-21 08:51:12.000 052 21662.24 369.96 42675.91 88888.00 2024-02-21 08:51:13.000 052 21662.25 370.00 42675.91 88888.00 2024-02-21 08:51:14.000 052 21662.29 370.03 42675.91 88888.00 2024-02-21 08:51:15.000 052 21662.32 370.02 42675.88 47959.65 2024-02-21 08:51:16.000 052 21662.31 369.99 42675.88 88888.00 2024-02-21 08:51:17.000 052 21662.28 370.00 42675.94 88888.00 2024-02-21 08:51:18.000 052 21662.27 370.02 42675.97 88888.00 2024-02-21 08:51:19.000 052 21662.28 370.03 42675.96 88888.00 2024-02-21 08:51:20.000 052 21662.28 370.00 42675.97 47959.40 2024-02-21 08:51:21.000 052 21662.25 370.00 42675.98 88888.00 2024-02-21 08:51:22.000 052 21662.18 370.01 42675.96 88888.00 2024-02-21 08:51:23.000 052 21662.12 370.01 42675.91 88888.00 2024-02-21 08:51:24.000 052 21662.10 369.99 42675.91 88888.00 2024-02-21 08:51:25.000 052 21662.14 370.01 42675.97 99999.00 2024-02-21 08:51:26.000 052 21662.19 370.04 42676.00 99999.00 2024-02-21 08:51:27.000 052 21662.23 370.07 42676.01 99999.00 2024-02-21 08:51:28.000 052 21662.22 370.08 42676.01 99999.00 2024-02-21 08:51:29.000 052 21662.18 370.06 42675.99 99999.00 2024-02-21 08:51:30.000 052 21662.16 370.02 42675.97 47959.72 2024-02-21 08:51:31.000 052 21662.18 369.99 42675.94 88888.00 2024-02-21 08:51:32.000 052 21662.27 369.98 42675.94 88888.00 2024-02-21 08:51:33.000 052 21662.35 370.03 42675.94 88888.00 2024-02-21 08:51:34.000 052 21662.33 370.07 42675.94 88888.00 2024-02-21 08:51:35.000 052 21662.26 370.05 42675.95 47959.23 2024-02-21 08:51:36.000 052 21662.23 369.98 42675.98 88888.00 2024-02-21 08:51:37.000 052 21662.23 369.91 42676.00 88888.00 2024-02-21 08:51:38.000 052 21662.22 369.88 42676.00 88888.00 2024-02-21 08:51:39.000 052 21662.21 369.90 42675.98 88888.00 2024-02-21 08:51:40.000 052 21662.21 369.93 42675.95 47959.59 2024-02-21 08:51:41.000 052 21662.21 369.93 42675.94 88888.00 2024-02-21 08:51:42.000 052 21662.22 369.94 42675.95 88888.00 2024-02-21 08:51:43.000 052 21662.22 369.97 42675.98 88888.00 2024-02-21 08:51:44.000 052 21662.20 370.00 42676.01 88888.00 2024-02-21 08:51:45.000 052 21662.17 370.00 42676.02 47959.51 2024-02-21 08:51:46.000 052 21662.18 369.99 42676.02 88888.00 2024-02-21 08:51:47.000 052 21662.18 370.01 42676.02 88888.00 2024-02-21 08:51:48.000 052 21662.19 370.05 42675.99 88888.00 2024-02-21 08:51:49.000 052 21662.21 370.06 42675.96 88888.00 2024-02-21 08:51:50.000 052 21662.19 370.06 42675.98 47959.42 2024-02-21 08:51:51.000 052 21662.16 370.07 42676.04 88888.00 2024-02-21 08:51:52.000 052 21662.17 370.10 42676.06 88888.00 2024-02-21 08:51:53.000 052 21662.19 370.13 42676.05 88888.00 2024-02-21 08:51:54.000 052 21662.16 370.15 42676.02 88888.00 2024-02-21 08:51:55.000 052 21662.13 370.17 42675.99 47959.55 2024-02-21 08:51:56.000 052 21662.13 370.18 42675.98 88888.00 2024-02-21 08:51:57.000 052 21662.16 370.14 42675.99 88888.00 2024-02-21 08:51:58.000 052 21662.16 370.11 42675.98 88888.00 2024-02-21 08:51:59.000 052 21662.12 370.10 42675.96 88888.00 2024-02-21 08:52:00.000 052 21662.10 370.11 42675.93 47959.57 2024-02-21 08:52:01.000 052 21662.16 370.10 42675.94 88888.00 2024-02-21 08:52:02.000 052 21662.22 370.08 42675.96 88888.00 2024-02-21 08:52:03.000 052 21662.22 370.05 42675.96 88888.00 2024-02-21 08:52:04.000 052 21662.17 370.02 42675.96 88888.00 2024-02-21 08:52:05.000 052 21662.15 369.96 42675.97 99999.00 2024-02-21 08:52:06.000 052 21662.15 369.95 42675.99 99999.00 2024-02-21 08:52:07.000 052 21662.13 369.99 42676.00 99999.00 2024-02-21 08:52:08.000 052 21662.06 370.03 42676.01 99999.00 2024-02-21 08:52:09.000 052 21662.02 370.05 42676.02 99999.00 2024-02-21 08:52:10.000 052 21662.03 370.08 42676.02 47958.92 2024-02-21 08:52:11.000 052 21662.06 370.10 42676.04 88888.00 2024-02-21 08:52:12.000 052 21662.08 370.13 42676.07 88888.00 2024-02-21 08:52:13.000 052 21662.07 370.18 42676.09 88888.00 2024-02-21 08:52:14.000 052 21662.03 370.25 42676.11 88888.00 2024-02-21 08:52:15.000 052 21662.00 370.29 42676.11 47958.95 2024-02-21 08:52:16.000 052 21661.97 370.30 42676.11 88888.00 2024-02-21 08:52:17.000 052 21661.92 370.33 42676.12 88888.00 2024-02-21 08:52:18.000 052 21661.86 370.34 42676.11 88888.00 2024-02-21 08:52:19.000 052 21661.82 370.31 42676.08 88888.00 2024-02-21 08:52:20.000 052 21661.81 370.26 42676.09 47959.24 2024-02-21 08:52:21.000 052 21661.82 370.23 42676.11 88888.00 2024-02-21 08:52:22.000 052 21661.90 370.25 42676.13 88888.00 2024-02-21 08:52:23.000 052 21661.98 370.27 42676.13 88888.00 2024-02-21 08:52:24.000 052 21662.03 370.25 42676.10 88888.00 2024-02-21 08:52:25.000 052 21662.05 370.25 42676.07 47959.52 2024-02-21 08:52:26.000 052 21662.08 370.25 42676.07 88888.00 2024-02-21 08:52:27.000 052 21662.10 370.24 42676.07 88888.00 2024-02-21 08:52:28.000 052 21662.08 370.25 42676.07 88888.00 2024-02-21 08:52:29.000 052 21662.06 370.24 42676.09 88888.00 2024-02-21 08:52:30.000 052 21662.04 370.20 42676.10 47959.35 2024-02-21 08:52:31.000 052 21662.01 370.20 42676.11 88888.00 2024-02-21 08:52:32.000 052 21662.02 370.25 42676.12 88888.00 2024-02-21 08:52:33.000 052 21662.03 370.28 42676.14 88888.00 2024-02-21 08:52:34.000 052 21661.99 370.27 42676.14 88888.00 2024-02-21 08:52:35.000 052 21661.91 370.26 42676.15 47959.05 2024-02-21 08:52:36.000 052 21661.83 370.26 42676.20 88888.00 2024-02-21 08:52:37.000 052 21661.80 370.25 42676.21 88888.00 2024-02-21 08:52:38.000 052 21661.80 370.22 42676.19 88888.00 2024-02-21 08:52:39.000 052 21661.82 370.20 42676.20 88888.00 2024-02-21 08:52:40.000 052 21661.84 370.22 42676.23 47959.53 2024-02-21 08:52:41.000 052 21661.82 370.29 42676.27 88888.00 2024-02-21 08:52:42.000 052 21661.80 370.35 42676.30 88888.00 2024-02-21 08:52:43.000 052 21661.78 370.34 42676.27 88888.00 2024-02-21 08:52:44.000 052 21661.74 370.30 42676.21 88888.00 2024-02-21 08:52:45.000 052 21661.70 370.31 42676.21 47959.69 2024-02-21 08:52:46.000 052 21661.71 370.36 42676.25 88888.00 2024-02-21 08:52:47.000 052 21661.76 370.38 42676.27 88888.00 2024-02-21 08:52:48.000 052 21661.82 370.38 42676.28 88888.00 2024-02-21 08:52:49.000 052 21661.87 370.40 42676.28 88888.00 2024-02-21 08:52:50.000 052 21661.92 370.43 42676.27 47959.76 2024-02-21 08:52:51.000 052 21661.94 370.43 42676.27 88888.00 2024-02-21 08:52:52.000 052 21661.92 370.43 42676.25 88888.00 2024-02-21 08:52:53.000 052 21661.93 370.41 42676.23 88888.00 2024-02-21 08:52:54.000 052 21661.96 370.40 42676.22 88888.00 2024-02-21 08:52:55.000 052 21661.97 370.44 42676.22 47958.95 2024-02-21 08:52:56.000 052 21661.92 370.47 42676.24 88888.00 2024-02-21 08:52:57.000 052 21661.84 370.44 42676.26 88888.00 2024-02-21 08:52:58.000 052 21661.82 370.41 42676.27 88888.00 2024-02-21 08:52:59.000 052 21661.84 370.41 42676.25 88888.00 2024-02-21 08:53:00.000 052 21661.85 370.40 42676.22 99999.00 2024-02-21 08:53:01.000 052 21661.84 370.42 42676.25 99999.00 2024-02-21 08:53:02.000 052 21661.84 370.44 42676.29 99999.00 2024-02-21 08:53:03.000 052 21661.82 370.44 42676.28 99999.00 2024-02-21 08:53:04.000 052 21661.78 370.43 42676.24 99999.00 2024-02-21 08:53:05.000 052 21661.72 370.44 42676.23 47959.25 2024-02-21 08:53:06.000 052 21661.72 370.44 42676.26 88888.00 2024-02-21 08:53:07.000 052 21661.78 370.44 42676.31 88888.00 2024-02-21 08:53:08.000 052 21661.81 370.47 42676.32 88888.00 2024-02-21 08:53:09.000 052 21661.80 370.48 42676.31 88888.00 2024-02-21 08:53:10.000 052 21661.80 370.47 42676.30 47959.35 2024-02-21 08:53:11.000 052 21661.80 370.46 42676.29 88888.00 2024-02-21 08:53:12.000 052 21661.81 370.47 42676.29 88888.00 2024-02-21 08:53:13.000 052 21661.84 370.46 42676.29 88888.00 2024-02-21 08:53:14.000 052 21661.82 370.45 42676.28 88888.00 2024-02-21 08:53:15.000 052 21661.77 370.45 42676.28 47959.93 2024-02-21 08:53:16.000 052 21661.74 370.43 42676.26 88888.00 2024-02-21 08:53:17.000 052 21661.76 370.38 42676.22 88888.00 2024-02-21 08:53:18.000 052 21661.81 370.36 42676.23 88888.00 2024-02-21 08:53:19.000 052 21661.84 370.36 42676.23 88888.00 2024-02-21 08:53:20.000 052 21661.84 370.38 42676.21 47959.25 2024-02-21 08:53:21.000 052 21661.82 370.39 42676.20 88888.00 2024-02-21 08:53:22.000 052 21661.81 370.37 42676.18 88888.00 2024-02-21 08:53:23.000 052 21661.83 370.36 42676.14 88888.00 2024-02-21 08:53:24.000 052 21661.86 370.42 42676.15 88888.00 2024-02-21 08:53:25.000 052 21661.85 370.46 42676.19 47959.11 2024-02-21 08:53:26.000 052 21661.78 370.48 42676.24 88888.00 2024-02-21 08:53:27.000 052 21661.74 370.51 42676.27 88888.00 2024-02-21 08:53:28.000 052 21661.78 370.56 42676.24 88888.00 2024-02-21 08:53:29.000 052 21661.82 370.57 42676.21 88888.00 2024-02-21 08:53:30.000 052 21661.80 370.55 42676.18 47959.18 2024-02-21 08:53:31.000 052 21661.76 370.55 42676.19 88888.00 2024-02-21 08:53:32.000 052 21661.77 370.57 42676.25 88888.00 2024-02-21 08:53:33.000 052 21661.75 370.57 42676.29 88888.00 2024-02-21 08:53:34.000 052 21661.71 370.54 42676.25 88888.00 2024-02-21 08:53:35.000 052 21661.72 370.53 42676.23 47959.63 2024-02-21 08:53:36.000 052 21661.75 370.52 42676.23 88888.00 2024-02-21 08:53:37.000 052 21661.75 370.49 42676.27 88888.00 2024-02-21 08:53:38.000 052 21661.70 370.48 42676.31 88888.00 2024-02-21 08:53:39.000 052 21661.68 370.51 42676.36 88888.00 2024-02-21 08:53:40.000 052 21661.71 370.56 42676.36 47959.77 2024-02-21 08:53:41.000 052 21661.79 370.64 42676.31 88888.00 2024-02-21 08:53:42.000 052 21661.86 370.70 42676.26 88888.00 2024-02-21 08:53:43.000 052 21661.87 370.64 42676.25 88888.00 2024-02-21 08:53:44.000 052 21661.85 370.56 42676.25 88888.00 2024-02-21 08:53:45.000 052 21661.91 370.53 42676.27 47959.29 2024-02-21 08:53:46.000 052 21661.95 370.49 42676.31 88888.00 2024-02-21 08:53:47.000 052 21661.90 370.42 42676.32 88888.00 2024-02-21 08:53:48.000 052 21661.84 370.39 42676.30 88888.00 2024-02-21 08:53:49.000 052 21661.83 370.39 42676.29 88888.00 2024-02-21 08:53:50.000 052 21661.80 370.39 42676.30 99999.00 2024-02-21 08:53:51.000 052 21661.73 370.40 42676.32 99999.00 2024-02-21 08:53:52.000 052 21661.70 370.43 42676.34 99999.00 2024-02-21 08:53:53.000 052 21661.72 370.43 42676.36 99999.00 2024-02-21 08:53:54.000 052 21661.74 370.40 42676.33 99999.00 2024-02-21 08:53:55.000 052 21661.75 370.35 42676.31 47959.47 2024-02-21 08:53:56.000 052 21661.75 370.32 42676.30 88888.00 2024-02-21 08:53:57.000 052 21661.74 370.32 42676.30 88888.00 2024-02-21 08:53:58.000 052 21661.73 370.30 42676.30 88888.00 2024-02-21 08:53:59.000 052 21661.72 370.27 42676.30 88888.00 2024-02-21 08:54:00.000 052 21661.72 370.27 42676.29 47959.55 2024-02-21 08:54:01.000 052 21661.76 370.30 42676.24 88888.00 2024-02-21 08:54:02.000 052 21661.80 370.31 42676.19 88888.00 2024-02-21 08:54:03.000 052 21661.81 370.28 42676.17 88888.00 2024-02-21 08:54:04.000 052 21661.82 370.30 42676.19 88888.00 2024-02-21 08:54:05.000 052 21661.85 370.39 42676.25 47959.80 2024-02-21 08:54:06.000 052 21661.82 370.49 42676.27 88888.00 2024-02-21 08:54:07.000 052 21661.76 370.53 42676.26 88888.00 2024-02-21 08:54:08.000 052 21661.73 370.50 42676.25 88888.00 2024-02-21 08:54:09.000 052 21661.76 370.46 42676.23 88888.00 2024-02-21 08:54:10.000 052 21661.80 370.43 42676.21 47959.58 2024-02-21 08:54:11.000 052 21661.81 370.39 42676.19 88888.00 2024-02-21 08:54:12.000 052 21661.81 370.38 42676.18 88888.00 2024-02-21 08:54:13.000 052 21661.84 370.40 42676.20 88888.00 2024-02-21 08:54:14.000 052 21661.91 370.39 42676.21 88888.00 2024-02-21 08:54:15.000 052 21661.94 370.36 42676.20 47958.50 2024-02-21 08:54:16.000 052 21661.92 370.34 42676.19 88888.00 2024-02-21 08:54:17.000 052 21661.92 370.33 42676.23 88888.00 2024-02-21 08:54:18.000 052 21661.95 370.33 42676.26 88888.00 2024-02-21 08:54:19.000 052 21661.94 370.32 42676.24 88888.00 2024-02-21 08:54:20.000 052 21661.87 370.29 42676.21 47959.12 2024-02-21 08:54:21.000 052 21661.82 370.30 42676.21 88888.00 2024-02-21 08:54:22.000 052 21661.82 370.37 42676.24 88888.00 2024-02-21 08:54:23.000 052 21661.80 370.39 42676.23 88888.00 2024-02-21 08:54:24.000 052 21661.74 370.40 42676.21 88888.00 2024-02-21 08:54:25.000 052 21661.71 370.42 42676.21 99999.00 2024-02-21 08:54:26.000 052 21661.71 370.42 42676.21 99999.00 2024-02-21 08:54:27.000 052 21661.68 370.39 42676.21 99999.00 2024-02-21 08:54:28.000 052 21661.60 370.40 42676.22 99999.00 2024-02-21 08:54:29.000 052 21661.57 370.45 42676.23 99999.00 2024-02-21 08:54:30.000 052 21661.59 370.49 42676.26 47959.75 2024-02-21 08:54:31.000 052 21661.62 370.49 42676.29 88888.00 2024-02-21 08:54:32.000 052 21661.64 370.49 42676.29 88888.00 2024-02-21 08:54:33.000 052 21661.67 370.47 42676.29 88888.00 2024-02-21 08:54:34.000 052 21661.69 370.44 42676.28 88888.00 2024-02-21 08:54:35.000 052 21661.74 370.38 42676.26 47959.51 2024-02-21 08:54:36.000 052 21661.78 370.31 42676.24 88888.00 2024-02-21 08:54:37.000 052 21661.85 370.27 42676.24 88888.00 2024-02-21 08:54:38.000 052 21661.89 370.28 42676.24 88888.00 2024-02-21 08:54:39.000 052 21661.91 370.27 42676.23 88888.00 2024-02-21 08:54:40.000 052 21661.89 370.23 42676.19 47958.92 2024-02-21 08:54:41.000 052 21661.85 370.18 42676.14 88888.00 2024-02-21 08:54:42.000 052 21661.84 370.14 42676.09 88888.00 2024-02-21 08:54:43.000 052 21661.86 370.15 42676.10 88888.00 2024-02-21 08:54:44.000 052 21661.88 370.19 42676.12 88888.00 2024-02-21 08:54:45.000 052 21661.85 370.22 42676.11 47959.56 2024-02-21 08:54:46.000 052 21661.83 370.25 42676.11 88888.00 2024-02-21 08:54:47.000 052 21661.78 370.26 42676.11 88888.00 2024-02-21 08:54:48.000 052 21661.74 370.28 42676.13 88888.00 2024-02-21 08:54:49.000 052 21661.72 370.34 42676.14 88888.00 2024-02-21 08:54:50.000 052 21661.71 370.38 42676.14 47959.69 2024-02-21 08:54:51.000 052 21661.67 370.39 42676.13 88888.00 2024-02-21 08:54:52.000 052 21661.59 370.39 42676.11 88888.00 2024-02-21 08:54:53.000 052 21661.50 370.39 42676.09 88888.00 2024-02-21 08:54:54.000 052 21661.49 370.39 42676.10 88888.00 2024-02-21 08:54:55.000 052 21661.53 370.34 42676.14 99999.00 2024-02-21 08:54:56.000 052 21661.55 370.28 42676.17 99999.00 2024-02-21 08:54:57.000 052 21661.54 370.28 42676.18 99999.00 2024-02-21 08:54:58.000 052 21661.50 370.33 42676.15 99999.00 2024-02-21 08:54:59.000 052 21661.49 370.37 42676.09 99999.00 2024-02-21 08:55:00.000 052 21661.55 370.42 42676.09 47959.48 2024-02-21 08:55:01.000 052 21661.62 370.45 42676.08 88888.00 2024-02-21 08:55:02.000 052 21661.66 370.45 42676.06 88888.00 2024-02-21 08:55:03.000 052 21661.71 370.40 42676.05 88888.00 2024-02-21 08:55:04.000 052 21661.75 370.32 42676.07 88888.00 2024-02-21 08:55:05.000 052 21661.74 370.31 42676.10 47959.53 2024-02-21 08:55:06.000 052 21661.72 370.32 42676.08 88888.00 2024-02-21 08:55:07.000 052 21661.72 370.33 42676.05 88888.00 2024-02-21 08:55:08.000 052 21661.72 370.36 42676.04 88888.00 2024-02-21 08:55:09.000 052 21661.69 370.38 42676.06 88888.00 2024-02-21 08:55:10.000 052 21661.64 370.36 42676.08 47959.51 2024-02-21 08:55:11.000 052 21661.60 370.35 42676.11 88888.00 2024-02-21 08:55:12.000 052 21661.60 370.37 42676.14 88888.00 2024-02-21 08:55:13.000 052 21661.59 370.39 42676.16 88888.00 2024-02-21 08:55:14.000 052 21661.52 370.38 42676.17 88888.00 2024-02-21 08:55:15.000 052 21661.46 370.38 42676.18 47959.60 2024-02-21 08:55:16.000 052 21661.46 370.40 42676.20 88888.00 2024-02-21 08:55:17.000 052 21661.46 370.43 42676.19 88888.00 2024-02-21 08:55:18.000 052 21661.44 370.42 42676.19 88888.00 2024-02-21 08:55:19.000 052 21661.44 370.43 42676.24 88888.00 2024-02-21 08:55:20.000 052 21661.46 370.47 42676.30 47958.82 2024-02-21 08:55:21.000 052 21661.44 370.49 42676.31 88888.00 2024-02-21 08:55:22.000 052 21661.44 370.47 42676.25 88888.00 2024-02-21 08:55:23.000 052 21661.47 370.43 42676.20 88888.00 2024-02-21 08:55:24.000 052 21661.51 370.39 42676.19 88888.00 2024-02-21 08:55:25.000 052 21661.55 370.40 42676.21 47959.08 2024-02-21 08:55:26.000 052 21661.60 370.43 42676.19 88888.00 2024-02-21 08:55:27.000 052 21661.64 370.43 42676.13 88888.00 2024-02-21 08:55:28.000 052 21661.66 370.37 42676.12 88888.00 2024-02-21 08:55:29.000 052 21661.70 370.29 42676.17 88888.00 2024-02-21 08:55:30.000 052 21661.69 370.27 42676.23 47959.52 2024-02-21 08:55:31.000 052 21661.62 370.29 42676.21 88888.00 2024-02-21 08:55:32.000 052 21661.57 370.31 42676.16 88888.00 2024-02-21 08:55:33.000 052 21661.57 370.30 42676.16 88888.00 2024-02-21 08:55:34.000 052 21661.55 370.28 42676.23 88888.00 2024-02-21 08:55:35.000 052 21661.53 370.30 42676.30 47959.46 2024-02-21 08:55:36.000 052 21661.53 370.36 42676.32 88888.00 2024-02-21 08:55:37.000 052 21661.53 370.38 42676.30 88888.00 2024-02-21 08:55:38.000 052 21661.54 370.41 42676.30 88888.00 2024-02-21 08:55:39.000 052 21661.53 370.45 42676.34 88888.00 2024-02-21 08:55:40.000 052 21661.47 370.46 42676.37 47959.68 2024-02-21 08:55:41.000 052 21661.41 370.48 42676.37 88888.00 2024-02-21 08:55:42.000 052 21661.40 370.55 42676.35 88888.00 2024-02-21 08:55:43.000 052 21661.40 370.61 42676.34 88888.00 2024-02-21 08:55:44.000 052 21661.39 370.63 42676.35 88888.00 2024-02-21 08:55:45.000 052 21661.41 370.59 42676.36 47958.87 2024-02-21 08:55:46.000 052 21661.44 370.55 42676.38 88888.00 2024-02-21 08:55:47.000 052 21661.43 370.56 42676.38 88888.00 2024-02-21 08:55:48.000 052 21661.45 370.60 42676.35 88888.00 2024-02-21 08:55:49.000 052 21661.49 370.60 42676.31 88888.00 2024-02-21 08:55:50.000 052 21661.50 370.58 42676.29 47959.89 2024-02-21 08:55:51.000 052 21661.49 370.53 42676.28 88888.00 2024-02-21 08:55:52.000 052 21661.49 370.44 42676.27 88888.00 2024-02-21 08:55:53.000 052 21661.51 370.38 42676.26 88888.00 2024-02-21 08:55:54.000 052 21661.53 370.39 42676.25 88888.00 2024-02-21 08:55:55.000 052 21661.55 370.41 42676.26 47959.03 2024-02-21 08:55:56.000 052 21661.56 370.42 42676.27 88888.00 2024-02-21 08:55:57.000 052 21661.55 370.42 42676.24 88888.00 2024-02-21 08:55:58.000 052 21661.54 370.38 42676.23 88888.00 2024-02-21 08:55:59.000 052 21661.56 370.36 42676.23 88888.00 2024-02-21 08:56:00.000 052 21661.56 370.36 42676.23 47958.92 2024-02-21 08:56:01.000 052 21661.53 370.35 42676.25 88888.00 2024-02-21 08:56:02.000 052 21661.49 370.35 42676.29 88888.00 2024-02-21 08:56:03.000 052 21661.45 370.42 42676.31 88888.00 2024-02-21 08:56:04.000 052 21661.44 370.49 42676.32 88888.00 2024-02-21 08:56:05.000 052 21661.43 370.51 42676.32 47958.89 2024-02-21 08:56:06.000 052 21661.42 370.53 42676.34 88888.00 2024-02-21 08:56:07.000 052 21661.44 370.54 42676.36 88888.00 2024-02-21 08:56:08.000 052 21661.45 370.55 42676.35 88888.00 2024-02-21 08:56:09.000 052 21661.44 370.55 42676.37 88888.00 2024-02-21 08:56:10.000 052 21661.45 370.54 42676.41 47958.99 2024-02-21 08:56:11.000 052 21661.47 370.55 42676.44 88888.00 2024-02-21 08:56:12.000 052 21661.46 370.56 42676.41 88888.00 2024-02-21 08:56:13.000 052 21661.50 370.55 42676.38 88888.00 2024-02-21 08:56:14.000 052 21661.58 370.53 42676.34 88888.00 2024-02-21 08:56:15.000 052 21661.59 370.47 42676.26 47959.53 2024-02-21 08:56:16.000 052 21661.59 370.41 42676.20 88888.00 2024-02-21 08:56:17.000 052 21661.60 370.40 42676.22 88888.00 2024-02-21 08:56:18.000 052 21661.58 370.41 42676.28 88888.00 2024-02-21 08:56:19.000 052 21661.51 370.40 42676.31 88888.00 2024-02-21 08:56:20.000 052 21661.47 370.37 42676.31 99999.00 2024-02-21 08:56:21.000 052 21661.49 370.32 42676.30 99999.00 2024-02-21 08:56:22.000 052 21661.55 370.29 42676.31 99999.00 2024-02-21 08:56:23.000 052 21661.61 370.30 42676.31 99999.00 2024-02-21 08:56:24.000 052 21661.66 370.34 42676.30 99999.00 2024-02-21 08:56:25.000 052 21661.66 370.37 42676.31 47959.72 2024-02-21 08:56:26.000 052 21661.65 370.39 42676.34 88888.00 2024-02-21 08:56:27.000 052 21661.64 370.40 42676.34 88888.00 2024-02-21 08:56:28.000 052 21661.61 370.42 42676.31 88888.00 2024-02-21 08:56:29.000 052 21661.58 370.43 42676.33 88888.00 2024-02-21 08:56:30.000 052 21661.55 370.41 42676.35 47958.86 2024-02-21 08:56:31.000 052 21661.51 370.39 42676.33 88888.00 2024-02-21 08:56:32.000 052 21661.48 370.39 42676.30 88888.00 2024-02-21 08:56:33.000 052 21661.44 370.41 42676.27 88888.00 2024-02-21 08:56:34.000 052 21661.42 370.46 42676.29 88888.00 2024-02-21 08:56:35.000 052 21661.44 370.49 42676.34 47959.55 2024-02-21 08:56:36.000 052 21661.48 370.49 42676.35 88888.00 2024-02-21 08:56:37.000 052 21661.52 370.48 42676.33 88888.00 2024-02-21 08:56:38.000 052 21661.55 370.47 42676.29 88888.00 2024-02-21 08:56:39.000 052 21661.55 370.42 42676.25 88888.00 2024-02-21 08:56:40.000 052 21661.53 370.35 42676.21 47959.22 2024-02-21 08:56:41.000 052 21661.54 370.30 42676.18 88888.00 2024-02-21 08:56:42.000 052 21661.57 370.30 42676.18 88888.00 2024-02-21 08:56:43.000 052 21661.60 370.34 42676.21 88888.00 2024-02-21 08:56:44.000 052 21661.62 370.38 42676.24 88888.00 2024-02-21 08:56:45.000 052 21661.61 370.41 42676.27 99999.00 2024-02-21 08:56:46.000 052 21661.58 370.41 42676.27 99999.00 2024-02-21 08:56:47.000 052 21661.57 370.40 42676.26 99999.00 2024-02-21 08:56:48.000 052 21661.55 370.40 42676.21 99999.00 2024-02-21 08:56:49.000 052 21661.52 370.40 42676.18 99999.00 2024-02-21 08:56:50.000 052 21661.49 370.40 42676.19 47959.54 2024-02-21 08:56:51.000 052 21661.48 370.41 42676.22 88888.00 2024-02-21 08:56:52.000 052 21661.50 370.42 42676.27 88888.00 2024-02-21 08:56:53.000 052 21661.52 370.45 42676.31 88888.00 2024-02-21 08:56:54.000 052 21661.52 370.49 42676.33 88888.00 2024-02-21 08:56:55.000 052 21661.52 370.50 42676.36 47958.82 2024-02-21 08:56:56.000 052 21661.51 370.48 42676.37 88888.00 2024-02-21 08:56:57.000 052 21661.50 370.48 42676.35 88888.00 2024-02-21 08:56:58.000 052 21661.48 370.50 42676.32 88888.00 2024-02-21 08:56:59.000 052 21661.46 370.51 42676.31 88888.00 2024-02-21 08:57:00.000 052 21661.46 370.49 42676.31 47959.69 2024-02-21 08:57:01.000 052 21661.49 370.46 42676.33 88888.00 2024-02-21 08:57:02.000 052 21661.50 370.42 42676.32 88888.00 2024-02-21 08:57:03.000 052 21661.51 370.39 42676.27 88888.00 2024-02-21 08:57:04.000 052 21661.55 370.40 42676.23 88888.00 2024-02-21 08:57:05.000 052 21661.56 370.46 42676.24 47959.47 2024-02-21 08:57:06.000 052 21661.54 370.50 42676.24 88888.00 2024-02-21 08:57:07.000 052 21661.55 370.50 42676.25 88888.00 2024-02-21 08:57:08.000 052 21661.62 370.47 42676.26 88888.00 2024-02-21 08:57:09.000 052 21661.64 370.45 42676.24 88888.00 2024-02-21 08:57:10.000 052 21661.57 370.46 42676.23 47959.03 2024-02-21 08:57:11.000 052 21661.52 370.48 42676.25 88888.00 2024-02-21 08:57:12.000 052 21661.56 370.50 42676.25 88888.00 2024-02-21 08:57:13.000 052 21661.62 370.47 42676.25 88888.00 2024-02-21 08:57:14.000 052 21661.62 370.42 42676.24 88888.00 2024-02-21 08:57:15.000 052 21661.57 370.39 42676.21 47959.49 2024-02-21 08:57:16.000 052 21661.54 370.40 42676.18 88888.00 2024-02-21 08:57:17.000 052 21661.56 370.45 42676.18 88888.00 2024-02-21 08:57:18.000 052 21661.57 370.50 42676.19 88888.00 2024-02-21 08:57:19.000 052 21661.55 370.51 42676.21 88888.00 2024-02-21 08:57:20.000 052 21661.53 370.52 42676.22 99999.00 2024-02-21 08:57:21.000 052 21661.52 370.54 42676.25 99999.00 2024-02-21 08:57:22.000 052 21661.50 370.58 42676.27 99999.00 2024-02-21 08:57:23.000 052 21661.46 370.57 42676.26 99999.00 2024-02-21 08:57:24.000 052 21661.46 370.51 42676.25 99999.00 2024-02-21 08:57:25.000 052 21661.48 370.48 42676.27 99999.00 2024-02-21 08:57:26.000 052 21661.47 370.52 42676.28 99999.00 2024-02-21 08:57:27.000 052 21661.46 370.55 42676.28 99999.00 2024-02-21 08:57:28.000 052 21661.49 370.56 42676.28 99999.00 2024-02-21 08:57:29.000 052 21661.51 370.59 42676.27 99999.00 2024-02-21 08:57:30.000 052 21661.50 370.63 42676.27 47958.56 2024-02-21 08:57:31.000 052 21661.49 370.68 42676.28 88888.00 2024-02-21 08:57:32.000 052 21661.51 370.72 42676.30 88888.00 2024-02-21 08:57:33.000 052 21661.56 370.69 42676.33 88888.00 2024-02-21 08:57:34.000 052 21661.61 370.60 42676.37 88888.00 2024-02-21 08:57:35.000 052 21661.59 370.58 42676.35 47958.79 2024-02-21 08:57:36.000 052 21661.56 370.63 42676.28 88888.00 2024-02-21 08:57:37.000 052 21661.54 370.65 42676.22 88888.00 2024-02-21 08:57:38.000 052 21661.54 370.64 42676.23 88888.00 2024-02-21 08:57:39.000 052 21661.56 370.64 42676.28 88888.00 2024-02-21 08:57:40.000 052 21661.53 370.60 42676.31 47959.52 2024-02-21 08:57:41.000 052 21661.50 370.55 42676.31 88888.00 2024-02-21 08:57:42.000 052 21661.52 370.51 42676.31 88888.00 2024-02-21 08:57:43.000 052 21661.52 370.49 42676.29 88888.00 2024-02-21 08:57:44.000 052 21661.48 370.49 42676.26 88888.00 2024-02-21 08:57:45.000 052 21661.45 370.51 42676.27 47959.49 2024-02-21 08:57:46.000 052 21661.48 370.55 42676.33 88888.00 2024-02-21 08:57:47.000 052 21661.52 370.59 42676.38 88888.00 2024-02-21 08:57:48.000 052 21661.50 370.62 42676.38 88888.00 2024-02-21 08:57:49.000 052 21661.47 370.62 42676.34 88888.00 2024-02-21 08:57:50.000 052 21661.48 370.61 42676.29 47959.63 2024-02-21 08:57:51.000 052 21661.50 370.59 42676.26 88888.00 2024-02-21 08:57:52.000 052 21661.50 370.59 42676.30 88888.00 2024-02-21 08:57:53.000 052 21661.51 370.63 42676.36 88888.00 2024-02-21 08:57:54.000 052 21661.53 370.65 42676.39 88888.00 2024-02-21 08:57:55.000 052 21661.53 370.63 42676.39 47959.58 2024-02-21 08:57:56.000 052 21661.51 370.60 42676.37 88888.00 2024-02-21 08:57:57.000 052 21661.50 370.59 42676.33 88888.00 2024-02-21 08:57:58.000 052 21661.51 370.60 42676.32 88888.00 2024-02-21 08:57:59.000 052 21661.52 370.59 42676.33 88888.00 2024-02-21 08:58:00.000 052 21661.51 370.56 42676.35 47959.55 2024-02-21 08:58:01.000 052 21661.53 370.55 42676.35 88888.00 2024-02-21 08:58:02.000 052 21661.56 370.55 42676.34 88888.00 2024-02-21 08:58:03.000 052 21661.57 370.51 42676.34 88888.00 2024-02-21 08:58:04.000 052 21661.53 370.49 42676.35 88888.00 2024-02-21 08:58:05.000 052 21661.52 370.52 42676.35 47958.78 2024-02-21 08:58:06.000 052 21661.56 370.52 42676.34 88888.00 2024-02-21 08:58:07.000 052 21661.58 370.48 42676.31 88888.00 2024-02-21 08:58:08.000 052 21661.54 370.45 42676.29 88888.00 2024-02-21 08:58:09.000 052 21661.51 370.46 42676.26 88888.00 2024-02-21 08:58:10.000 052 21661.54 370.47 42676.23 47958.68 2024-02-21 08:58:11.000 052 21661.61 370.51 42676.26 88888.00 2024-02-21 08:58:12.000 052 21661.65 370.53 42676.32 88888.00 2024-02-21 08:58:13.000 052 21661.64 370.50 42676.36 88888.00 2024-02-21 08:58:14.000 052 21661.66 370.52 42676.34 88888.00 2024-02-21 08:58:15.000 052 21661.67 370.59 42676.28 47958.92 2024-02-21 08:58:16.000 052 21661.61 370.62 42676.23 88888.00 2024-02-21 08:58:17.000 052 21661.56 370.59 42676.21 88888.00 2024-02-21 08:58:18.000 052 21661.56 370.55 42676.22 88888.00 2024-02-21 08:58:19.000 052 21661.56 370.54 42676.26 88888.00 2024-02-21 08:58:20.000 052 21661.57 370.60 42676.29 47958.91 2024-02-21 08:58:21.000 052 21661.58 370.63 42676.27 88888.00 2024-02-21 08:58:22.000 052 21661.58 370.62 42676.28 88888.00 2024-02-21 08:58:23.000 052 21661.58 370.61 42676.31 88888.00 2024-02-21 08:58:24.000 052 21661.58 370.61 42676.30 88888.00 2024-02-21 08:58:25.000 052 21661.53 370.59 42676.27 47959.59 2024-02-21 08:58:26.000 052 21661.49 370.57 42676.23 88888.00 2024-02-21 08:58:27.000 052 21661.50 370.55 42676.24 88888.00 2024-02-21 08:58:28.000 052 21661.55 370.54 42676.25 88888.00 2024-02-21 08:58:29.000 052 21661.58 370.49 42676.23 88888.00 2024-02-21 08:58:30.000 052 21661.59 370.47 42676.22 47959.30 2024-02-21 08:58:31.000 052 21661.59 370.49 42676.24 88888.00 2024-02-21 08:58:32.000 052 21661.57 370.52 42676.26 88888.00 2024-02-21 08:58:33.000 052 21661.54 370.53 42676.27 88888.00 2024-02-21 08:58:34.000 052 21661.52 370.52 42676.25 88888.00 2024-02-21 08:58:35.000 052 21661.50 370.50 42676.20 47959.64 2024-02-21 08:58:36.000 052 21661.50 370.47 42676.15 88888.00 2024-02-21 08:58:37.000 052 21661.50 370.48 42676.12 88888.00 2024-02-21 08:58:38.000 052 21661.54 370.51 42676.13 88888.00 2024-02-21 08:58:39.000 052 21661.61 370.52 42676.18 88888.00 2024-02-21 08:58:40.000 052 21661.65 370.49 42676.19 47958.70 2024-02-21 08:58:41.000 052 21661.62 370.44 42676.16 88888.00 2024-02-21 08:58:42.000 052 21661.60 370.42 42676.17 88888.00 2024-02-21 08:58:43.000 052 21661.57 370.42 42676.16 88888.00 2024-02-21 08:58:44.000 052 21661.54 370.44 42676.15 88888.00 2024-02-21 08:58:45.000 052 21661.52 370.47 42676.16 99999.00 2024-02-21 08:58:46.000 052 21661.52 370.46 42676.19 99999.00 2024-02-21 08:58:47.000 052 21661.53 370.45 42676.24 99999.00 2024-02-21 08:58:48.000 052 21661.56 370.47 42676.27 99999.00 2024-02-21 08:58:49.000 052 21661.60 370.49 42676.22 99999.00 2024-02-21 08:58:50.000 052 21661.62 370.49 42676.18 47958.89 2024-02-21 08:58:51.000 052 21661.60 370.49 42676.18 88888.00 2024-02-21 08:58:52.000 052 21661.57 370.48 42676.20 88888.00 2024-02-21 08:58:53.000 052 21661.54 370.47 42676.20 88888.00 2024-02-21 08:58:54.000 052 21661.56 370.46 42676.21 88888.00 2024-02-21 08:58:55.000 052 21661.56 370.45 42676.22 47958.68 2024-02-21 08:58:56.000 052 21661.51 370.46 42676.23 88888.00 2024-02-21 08:58:57.000 052 21661.46 370.48 42676.21 88888.00 2024-02-21 08:58:58.000 052 21661.46 370.49 42676.20 88888.00 2024-02-21 08:58:59.000 052 21661.50 370.48 42676.21 88888.00 2024-02-21 08:59:00.000 052 21661.55 370.46 42676.23 47959.44 2024-02-21 08:59:01.000 052 21661.60 370.44 42676.25 88888.00 2024-02-21 08:59:02.000 052 21661.60 370.42 42676.23 88888.00 2024-02-21 08:59:03.000 052 21661.58 370.40 42676.18 88888.00 2024-02-21 08:59:04.000 052 21661.59 370.37 42676.15 88888.00 2024-02-21 08:59:05.000 052 21661.60 370.36 42676.16 47958.76 2024-02-21 08:59:06.000 052 21661.56 370.40 42676.17 88888.00 2024-02-21 08:59:07.000 052 21661.52 370.42 42676.16 88888.00 2024-02-21 08:59:08.000 052 21661.56 370.40 42676.13 88888.00 2024-02-21 08:59:09.000 052 21661.62 370.38 42676.11 88888.00 2024-02-21 08:59:10.000 052 21661.65 370.39 42676.10 47958.69 2024-02-21 08:59:11.000 052 21661.65 370.41 42676.09 88888.00 2024-02-21 08:59:12.000 052 21661.63 370.44 42676.10 88888.00 2024-02-21 08:59:13.000 052 21661.60 370.44 42676.09 88888.00 2024-02-21 08:59:14.000 052 21661.56 370.48 42676.10 88888.00 2024-02-21 08:59:15.000 052 21661.54 370.54 42676.14 47959.41 2024-02-21 08:59:16.000 052 21661.53 370.53 42676.16 88888.00 2024-02-21 08:59:17.000 052 21661.52 370.49 42676.14 88888.00 2024-02-21 08:59:18.000 052 21661.51 370.48 42676.11 88888.00 2024-02-21 08:59:19.000 052 21661.51 370.49 42676.09 88888.00 2024-02-21 08:59:20.000 052 21661.53 370.46 42676.10 99999.00 2024-02-21 08:59:21.000 052 21661.53 370.42 42676.11 99999.00 2024-02-21 08:59:22.000 052 21661.50 370.41 42676.09 99999.00 2024-02-21 08:59:23.000 052 21661.49 370.43 42676.03 99999.00 2024-02-21 08:59:24.000 052 21661.51 370.44 42676.00 99999.00 2024-02-21 08:59:25.000 052 21661.55 370.45 42676.02 47958.68 2024-02-21 08:59:26.000 052 21661.59 370.47 42676.05 88888.00 2024-02-21 08:59:27.000 052 21661.60 370.49 42676.06 88888.00 2024-02-21 08:59:28.000 052 21661.56 370.50 42676.09 88888.00 2024-02-21 08:59:29.000 052 21661.49 370.52 42676.13 88888.00 2024-02-21 08:59:30.000 052 21661.48 370.52 42676.16 47959.35 2024-02-21 08:59:31.000 052 21661.50 370.54 42676.19 88888.00 2024-02-21 08:59:32.000 052 21661.53 370.57 42676.19 88888.00 2024-02-21 08:59:33.000 052 21661.57 370.60 42676.15 88888.00 2024-02-21 08:59:34.000 052 21661.56 370.58 42676.14 88888.00 2024-02-21 08:59:35.000 052 21661.53 370.55 42676.18 47959.44 2024-02-21 08:59:36.000 052 21661.50 370.55 42676.23 88888.00 2024-02-21 08:59:37.000 052 21661.50 370.62 42676.26 88888.00 2024-02-21 08:59:38.000 052 21661.50 370.67 42676.27 88888.00 2024-02-21 08:59:39.000 052 21661.48 370.66 42676.27 88888.00 2024-02-21 08:59:40.000 052 21661.42 370.64 42676.24 99999.00 2024-02-21 08:59:41.000 052 21661.37 370.62 42676.19 99999.00 2024-02-21 08:59:42.000 052 21661.38 370.65 42676.20 99999.00 2024-02-21 08:59:43.000 052 21661.40 370.71 42676.26 99999.00 2024-02-21 08:59:44.000 052 21661.42 370.76 42676.30 99999.00 2024-02-21 08:59:45.000 052 21661.44 370.78 42676.32 47959.52 2024-02-21 08:59:46.000 052 21661.44 370.77 42676.33 88888.00 2024-02-21 08:59:47.000 052 21661.36 370.77 42676.33 88888.00 2024-02-21 08:59:48.000 052 21661.30 370.79 42676.31 88888.00 2024-02-21 08:59:49.000 052 21661.29 370.80 42676.30 88888.00 2024-02-21 08:59:50.000 052 21661.32 370.77 42676.31 47958.98 2024-02-21 08:59:51.000 052 21661.31 370.75 42676.35 88888.00 2024-02-21 08:59:52.000 052 21661.28 370.73 42676.38 88888.00 2024-02-21 08:59:53.000 052 21661.25 370.69 42676.38 88888.00 2024-02-21 08:59:54.000 052 21661.23 370.66 42676.39 88888.00 2024-02-21 08:59:55.000 052 21661.27 370.70 42676.42 99999.00 2024-02-21 08:59:56.000 052 21661.34 370.79 42676.44 99999.00 2024-02-21 08:59:57.000 052 21661.38 370.81 42676.45 99999.00 2024-02-21 08:59:58.000 052 21661.34 370.77 42676.43 99999.00 2024-02-21 08:59:59.000 052 21661.33 370.77 42676.43 99999.00 2024-02-21 09:00:00.000 052 21661.32 370.81 42676.46 47959.51 2024-02-21 09:00:01.000 052 21661.29 370.83 42676.48 88888.00 2024-02-21 09:00:02.000 052 21661.32 370.84 42676.48 88888.00 2024-02-21 09:00:03.000 052 21661.36 370.87 42676.46 88888.00 2024-02-21 09:00:04.000 052 21661.38 370.93 42676.46 88888.00 2024-02-21 09:00:05.000 052 21661.38 371.00 42676.49 47958.92 2024-02-21 09:00:06.000 052 21661.36 371.00 42676.48 88888.00 2024-02-21 09:00:07.000 052 21661.34 370.97 42676.49 88888.00 2024-02-21 09:00:08.000 052 21661.35 370.96 42676.53 88888.00 2024-02-21 09:00:09.000 052 21661.32 371.01 42676.56 88888.00 2024-02-21 09:00:10.000 052 21661.31 371.12 42676.57 47959.53 2024-02-21 09:00:11.000 052 21661.34 371.19 42676.58 88888.00 2024-02-21 09:00:12.000 052 21661.34 371.18 42676.55 88888.00 2024-02-21 09:00:13.000 052 21661.30 371.16 42676.51 88888.00 2024-02-21 09:00:14.000 052 21661.26 371.14 42676.51 88888.00 2024-02-21 09:00:15.000 052 21661.27 371.13 42676.52 47959.54 2024-02-21 09:00:16.000 052 21661.24 371.12 42676.52 88888.00 2024-02-21 09:00:17.000 052 21661.18 371.13 42676.53 88888.00 2024-02-21 09:00:18.000 052 21661.18 371.15 42676.55 88888.00 2024-02-21 09:00:19.000 052 21661.20 371.15 42676.55 88888.00 2024-02-21 09:00:20.000 052 21661.20 371.15 42676.56 47959.77 2024-02-21 09:00:21.000 052 21661.20 371.18 42676.59 88888.00 2024-02-21 09:00:22.000 052 21661.18 371.22 42676.61 88888.00 2024-02-21 09:00:23.000 052 21661.09 371.25 42676.59 88888.00 2024-02-21 09:00:24.000 052 21661.03 371.23 42676.56 88888.00 2024-02-21 09:00:25.000 052 21661.06 371.21 42676.56 47958.86 2024-02-21 09:00:26.000 052 21661.09 371.25 42676.59 88888.00 2024-02-21 09:00:27.000 052 21661.08 371.32 42676.63 88888.00 2024-02-21 09:00:28.000 052 21661.10 371.38 42676.67 88888.00 2024-02-21 09:00:29.000 052 21661.14 371.40 42676.70 88888.00 2024-02-21 09:00:30.000 052 21661.13 371.39 42676.70 47958.97 2024-02-21 09:00:31.000 052 21661.09 371.41 42676.70 88888.00 2024-02-21 09:00:32.000 052 21661.08 371.45 42676.70 88888.00 2024-02-21 09:00:33.000 052 21661.10 371.49 42676.72 88888.00 2024-02-21 09:00:34.000 052 21661.14 371.48 42676.76 88888.00 2024-02-21 09:00:35.000 052 21661.18 371.50 42676.81 47958.93 2024-02-21 09:00:36.000 052 21661.19 371.58 42676.83 88888.00 2024-02-21 09:00:37.000 052 21661.15 371.64 42676.83 88888.00 2024-02-21 09:00:38.000 052 21661.07 371.64 42676.84 88888.00 2024-02-21 09:00:39.000 052 21661.05 371.66 42676.84 88888.00 2024-02-21 09:00:40.000 052 21661.05 371.71 42676.82 47958.91 2024-02-21 09:00:41.000 052 21661.05 371.70 42676.82 88888.00 2024-02-21 09:00:42.000 052 21661.03 371.69 42676.87 88888.00 2024-02-21 09:00:43.000 052 21660.99 371.73 42676.90 88888.00 2024-02-21 09:00:44.000 052 21660.95 371.75 42676.90 88888.00 2024-02-21 09:00:45.000 052 21660.98 371.76 42676.92 47959.29 2024-02-21 09:00:46.000 052 21661.02 371.78 42676.98 88888.00 2024-02-21 09:00:47.000 052 21661.03 371.80 42677.02 88888.00 2024-02-21 09:00:48.000 052 21661.03 371.81 42677.02 88888.00 2024-02-21 09:00:49.000 052 21661.04 371.82 42677.02 88888.00 2024-02-21 09:00:50.000 052 21661.06 371.86 42677.02 47959.12 2024-02-21 09:00:51.000 052 21661.06 371.90 42677.03 88888.00 2024-02-21 09:00:52.000 052 21661.07 371.94 42677.04 88888.00 2024-02-21 09:00:53.000 052 21661.08 372.00 42677.03 88888.00 2024-02-21 09:00:54.000 052 21661.06 372.04 42677.02 88888.00 2024-02-21 09:00:55.000 052 21661.01 372.03 42677.01 47960.15 2024-02-21 09:00:56.000 052 21660.95 372.01 42677.02 88888.00 2024-02-21 09:00:57.000 052 21660.92 372.00 42677.04 88888.00 2024-02-21 09:00:58.000 052 21660.93 372.02 42677.04 88888.00 2024-02-21 09:00:59.000 052 21660.94 372.06 42677.03 88888.00 2024-02-21 09:01:00.000 052 21660.93 372.08 42677.03 47959.14 2024-02-21 09:01:01.000 052 21660.94 372.10 42677.04 88888.00 2024-02-21 09:01:02.000 052 21660.94 372.13 42677.05 88888.00 2024-02-21 09:01:03.000 052 21660.86 372.16 42677.06 88888.00 2024-02-21 09:01:04.000 052 21660.79 372.17 42677.05 88888.00 2024-02-21 09:01:05.000 052 21660.83 372.19 42677.04 47959.35 2024-02-21 09:01:06.000 052 21660.92 372.25 42677.07 88888.00 2024-02-21 09:01:07.000 052 21660.95 372.28 42677.11 88888.00 2024-02-21 09:01:08.000 052 21660.95 372.28 42677.13 88888.00 2024-02-21 09:01:09.000 052 21660.92 372.27 42677.14 88888.00 2024-02-21 09:01:10.000 052 21660.84 372.26 42677.12 47959.15 2024-02-21 09:01:11.000 052 21660.75 372.30 42677.11 88888.00 2024-02-21 09:01:12.000 052 21660.73 372.36 42677.16 88888.00 2024-02-21 09:01:13.000 052 21660.76 372.39 42677.22 88888.00 2024-02-21 09:01:14.000 052 21660.79 372.38 42677.22 88888.00 2024-02-21 09:01:15.000 052 21660.79 372.35 42677.20 47959.43 2024-02-21 09:01:16.000 052 21660.78 372.34 42677.19 88888.00 2024-02-21 09:01:17.000 052 21660.77 372.34 42677.19 88888.00 2024-02-21 09:01:18.000 052 21660.76 372.33 42677.17 88888.00 2024-02-21 09:01:19.000 052 21660.80 372.38 42677.16 88888.00 2024-02-21 09:01:20.000 052 21660.87 372.45 42677.19 47960.00 2024-02-21 09:01:21.000 052 21660.90 372.43 42677.22 88888.00 2024-02-21 09:01:22.000 052 21660.88 372.38 42677.22 88888.00 2024-02-21 09:01:23.000 052 21660.82 372.36 42677.19 88888.00 2024-02-21 09:01:24.000 052 21660.77 372.40 42677.18 88888.00 2024-02-21 09:01:25.000 052 21660.78 372.49 42677.21 47960.15 2024-02-21 09:01:26.000 052 21660.83 372.58 42677.24 88888.00 2024-02-21 09:01:27.000 052 21660.88 372.64 42677.27 88888.00 2024-02-21 09:01:28.000 052 21660.88 372.62 42677.27 88888.00 2024-02-21 09:01:29.000 052 21660.84 372.54 42677.25 88888.00 2024-02-21 09:01:30.000 052 21660.81 372.49 42677.27 47959.62 2024-02-21 09:01:31.000 052 21660.82 372.53 42677.30 88888.00 2024-02-21 09:01:32.000 052 21660.84 372.64 42677.31 88888.00 2024-02-21 09:01:33.000 052 21660.88 372.74 42677.33 88888.00 2024-02-21 09:01:34.000 052 21660.87 372.74 42677.33 88888.00 2024-02-21 09:01:35.000 052 21660.79 372.68 42677.31 47960.15 2024-02-21 09:01:36.000 052 21660.73 372.65 42677.30 88888.00 2024-02-21 09:01:37.000 052 21660.76 372.63 42677.28 88888.00 2024-02-21 09:01:38.000 052 21660.85 372.62 42677.26 88888.00 2024-02-21 09:01:39.000 052 21660.87 372.59 42677.26 88888.00 2024-02-21 09:01:40.000 052 21660.83 372.56 42677.31 47959.49 2024-02-21 09:01:41.000 052 21660.81 372.58 42677.34 88888.00 2024-02-21 09:01:42.000 052 21660.81 372.64 42677.33 88888.00 2024-02-21 09:01:43.000 052 21660.81 372.66 42677.32 88888.00 2024-02-21 09:01:44.000 052 21660.78 372.67 42677.36 88888.00 2024-02-21 09:01:45.000 052 21660.77 372.68 42677.39 47960.25 2024-02-21 09:01:46.000 052 21660.76 372.67 42677.36 88888.00 2024-02-21 09:01:47.000 052 21660.74 372.63 42677.35 88888.00 2024-02-21 09:01:48.000 052 21660.74 372.61 42677.36 88888.00 2024-02-21 09:01:49.000 052 21660.78 372.62 42677.36 88888.00 2024-02-21 09:01:50.000 052 21660.83 372.62 42677.36 47959.58 2024-02-21 09:01:51.000 052 21660.85 372.64 42677.39 88888.00 2024-02-21 09:01:52.000 052 21660.88 372.70 42677.41 88888.00 2024-02-21 09:01:53.000 052 21660.88 372.74 42677.41 88888.00 2024-02-21 09:01:54.000 052 21660.87 372.73 42677.39 88888.00 2024-02-21 09:01:55.000 052 21660.84 372.71 42677.38 47960.28 2024-02-21 09:01:56.000 052 21660.79 372.71 42677.39 88888.00 2024-02-21 09:01:57.000 052 21660.75 372.73 42677.41 88888.00 2024-02-21 09:01:58.000 052 21660.78 372.77 42677.43 88888.00 2024-02-21 09:01:59.000 052 21660.82 372.81 42677.39 88888.00 2024-02-21 09:02:00.000 052 21660.81 372.83 42677.38 47959.48 2024-02-21 09:02:01.000 052 21660.78 372.88 42677.39 88888.00 2024-02-21 09:02:02.000 052 21660.75 372.93 42677.39 88888.00 2024-02-21 09:02:03.000 052 21660.76 372.94 42677.37 88888.00 2024-02-21 09:02:04.000 052 21660.76 372.92 42677.34 88888.00 2024-02-21 09:02:05.000 052 21660.74 372.89 42677.34 47960.09 2024-02-21 09:02:06.000 052 21660.73 372.86 42677.38 88888.00 2024-02-21 09:02:07.000 052 21660.75 372.80 42677.39 88888.00 2024-02-21 09:02:08.000 052 21660.77 372.75 42677.37 88888.00 2024-02-21 09:02:09.000 052 21660.76 372.77 42677.35 88888.00 2024-02-21 09:02:10.000 052 21660.76 372.83 42677.37 47960.19 2024-02-21 09:02:11.000 052 21660.78 372.86 42677.41 88888.00 2024-02-21 09:02:12.000 052 21660.81 372.84 42677.43 88888.00 2024-02-21 09:02:13.000 052 21660.83 372.83 42677.39 88888.00 2024-02-21 09:02:14.000 052 21660.85 372.87 42677.34 88888.00 2024-02-21 09:02:15.000 052 21660.87 372.91 42677.33 47960.34 2024-02-21 09:02:16.000 052 21660.85 372.94 42677.33 88888.00 2024-02-21 09:02:17.000 052 21660.84 372.93 42677.34 88888.00 2024-02-21 09:02:18.000 052 21660.82 372.90 42677.35 88888.00 2024-02-21 09:02:19.000 052 21660.82 372.88 42677.37 88888.00 2024-02-21 09:02:20.000 052 21660.83 372.90 42677.39 47960.42 2024-02-21 09:02:21.000 052 21660.86 372.95 42677.40 88888.00 2024-02-21 09:02:22.000 052 21660.88 372.98 42677.38 88888.00 2024-02-21 09:02:23.000 052 21660.86 372.99 42677.35 88888.00 2024-02-21 09:02:24.000 052 21660.84 372.97 42677.32 88888.00 2024-02-21 09:02:25.000 052 21660.83 372.93 42677.32 47960.10 2024-02-21 09:02:26.000 052 21660.82 372.92 42677.31 88888.00 2024-02-21 09:02:27.000 052 21660.83 372.94 42677.27 88888.00 2024-02-21 09:02:28.000 052 21660.86 372.97 42677.28 88888.00 2024-02-21 09:02:29.000 052 21660.85 373.01 42677.31 88888.00 2024-02-21 09:02:30.000 052 21660.81 373.03 42677.32 47960.22 2024-02-21 09:02:31.000 052 21660.76 373.02 42677.34 88888.00 2024-02-21 09:02:32.000 052 21660.74 373.00 42677.36 88888.00 2024-02-21 09:02:33.000 052 21660.74 373.00 42677.39 88888.00 2024-02-21 09:02:34.000 052 21660.77 373.01 42677.40 88888.00 2024-02-21 09:02:35.000 052 21660.79 372.99 42677.40 47959.43 2024-02-21 09:02:36.000 052 21660.77 373.00 42677.38 88888.00 2024-02-21 09:02:37.000 052 21660.72 373.05 42677.37 88888.00 2024-02-21 09:02:38.000 052 21660.72 373.06 42677.37 88888.00 2024-02-21 09:02:39.000 052 21660.75 373.02 42677.38 88888.00 2024-02-21 09:02:40.000 052 21660.77 372.98 42677.37 47959.78 2024-02-21 09:02:41.000 052 21660.76 372.96 42677.37 88888.00 2024-02-21 09:02:42.000 052 21660.74 372.98 42677.38 88888.00 2024-02-21 09:02:43.000 052 21660.71 372.99 42677.38 88888.00 2024-02-21 09:02:44.000 052 21660.68 372.96 42677.34 88888.00 2024-02-21 09:02:45.000 052 21660.69 372.95 42677.34 47960.54 2024-02-21 09:02:46.000 052 21660.69 372.97 42677.38 88888.00 2024-02-21 09:02:47.000 052 21660.67 372.99 42677.42 88888.00 2024-02-21 09:02:48.000 052 21660.67 373.06 42677.46 88888.00 2024-02-21 09:02:49.000 052 21660.72 373.15 42677.50 88888.00 2024-02-21 09:02:50.000 052 21660.74 373.18 42677.50 47960.02 2024-02-21 09:02:51.000 052 21660.73 373.14 42677.45 88888.00 2024-02-21 09:02:52.000 052 21660.73 373.12 42677.39 88888.00 2024-02-21 09:02:53.000 052 21660.73 373.15 42677.34 88888.00 2024-02-21 09:02:54.000 052 21660.70 373.17 42677.32 88888.00 2024-02-21 09:02:55.000 052 21660.68 373.15 42677.34 47960.16 2024-02-21 09:02:56.000 052 21660.70 373.13 42677.37 88888.00 2024-02-21 09:02:57.000 052 21660.74 373.16 42677.38 88888.00 2024-02-21 09:02:58.000 052 21660.76 373.21 42677.36 88888.00 2024-02-21 09:02:59.000 052 21660.75 373.20 42677.34 88888.00 2024-02-21 09:03:00.000 052 21660.73 373.15 42677.32 47960.27 2024-02-21 09:03:01.000 052 21660.73 373.09 42677.32 88888.00 2024-02-21 09:03:02.000 052 21660.75 373.08 42677.32 88888.00 2024-02-21 09:03:03.000 052 21660.78 373.10 42677.31 88888.00 2024-02-21 09:03:04.000 052 21660.84 373.12 42677.30 88888.00 2024-02-21 09:03:05.000 052 21660.89 373.14 42677.30 47960.15 2024-02-21 09:03:06.000 052 21660.85 373.15 42677.29 88888.00 2024-02-21 09:03:07.000 052 21660.81 373.16 42677.31 88888.00 2024-02-21 09:03:08.000 052 21660.82 373.20 42677.32 88888.00 2024-02-21 09:03:09.000 052 21660.85 373.23 42677.31 88888.00 2024-02-21 09:03:10.000 052 21660.86 373.20 42677.32 47960.17 2024-02-21 09:03:11.000 052 21660.86 373.17 42677.33 88888.00 2024-02-21 09:03:12.000 052 21660.85 373.18 42677.32 88888.00 2024-02-21 09:03:13.000 052 21660.85 373.20 42677.31 88888.00 2024-02-21 09:03:14.000 052 21660.85 373.19 42677.30 88888.00 2024-02-21 09:03:15.000 052 21660.82 373.19 42677.29 47960.35 2024-02-21 09:03:16.000 052 21660.79 373.20 42677.27 88888.00 2024-02-21 09:03:17.000 052 21660.80 373.20 42677.23 88888.00 2024-02-21 09:03:18.000 052 21660.79 373.16 42677.21 88888.00 2024-02-21 09:03:19.000 052 21660.78 373.11 42677.21 88888.00 2024-02-21 09:03:20.000 052 21660.78 373.10 42677.20 47960.16 2024-02-21 09:03:21.000 052 21660.80 373.11 42677.18 88888.00 2024-02-21 09:03:22.000 052 21660.83 373.09 42677.16 88888.00 2024-02-21 09:03:23.000 052 21660.86 373.08 42677.15 88888.00 2024-02-21 09:03:24.000 052 21660.90 373.10 42677.16 88888.00 2024-02-21 09:03:25.000 052 21660.88 373.12 42677.14 47959.68 2024-02-21 09:03:26.000 052 21660.81 373.09 42677.12 88888.00 2024-02-21 09:03:27.000 052 21660.73 373.07 42677.13 88888.00 2024-02-21 09:03:28.000 052 21660.71 373.09 42677.15 88888.00 2024-02-21 09:03:29.000 052 21660.74 373.12 42677.14 88888.00 2024-02-21 09:03:30.000 052 21660.80 373.13 42677.11 47960.02 2024-02-21 09:03:31.000 052 21660.85 373.12 42677.05 88888.00 2024-02-21 09:03:32.000 052 21660.86 373.11 42677.02 88888.00 2024-02-21 09:03:33.000 052 21660.82 373.10 42677.02 88888.00 2024-02-21 09:03:34.000 052 21660.82 373.06 42677.05 88888.00 2024-02-21 09:03:35.000 052 21660.87 372.99 42677.04 47959.41 2024-02-21 09:03:36.000 052 21660.88 372.94 42677.03 88888.00 2024-02-21 09:03:37.000 052 21660.88 372.94 42677.04 88888.00 2024-02-21 09:03:38.000 052 21660.90 372.96 42677.07 88888.00 2024-02-21 09:03:39.000 052 21660.93 372.96 42677.09 88888.00 2024-02-21 09:03:40.000 052 21660.96 372.96 42677.09 47959.92 2024-02-21 09:03:41.000 052 21661.00 372.99 42677.05 88888.00 2024-02-21 09:03:42.000 052 21661.03 373.01 42677.01 88888.00 2024-02-21 09:03:43.000 052 21661.05 373.00 42677.01 88888.00 2024-02-21 09:03:44.000 052 21661.03 372.99 42677.01 88888.00 2024-02-21 09:03:45.000 052 21661.00 372.97 42676.99 99999.00 2024-02-21 09:03:46.000 052 21661.00 372.97 42676.99 99999.00 2024-02-21 09:03:47.000 052 21661.01 372.99 42677.02 99999.00 2024-02-21 09:03:48.000 052 21660.99 372.99 42677.05 99999.00 2024-02-21 09:03:49.000 052 21660.97 372.94 42677.06 99999.00 2024-02-21 09:03:50.000 052 21660.96 372.95 42677.04 47958.88 2024-02-21 09:03:51.000 052 21660.96 373.00 42677.02 88888.00 2024-02-21 09:03:52.000 052 21660.93 372.99 42677.02 88888.00 2024-02-21 09:03:53.000 052 21660.92 372.93 42677.02 88888.00 2024-02-21 09:03:54.000 052 21660.94 372.88 42677.03 88888.00 2024-02-21 09:03:55.000 052 21660.93 372.87 42677.03 47960.10 2024-02-21 09:03:56.000 052 21660.91 372.88 42677.03 88888.00 2024-02-21 09:03:57.000 052 21660.94 372.90 42677.01 88888.00 2024-02-21 09:03:58.000 052 21660.95 372.91 42677.00 88888.00 2024-02-21 09:03:59.000 052 21660.94 372.92 42677.01 88888.00 2024-02-21 09:04:00.000 052 21660.92 372.94 42677.05 47960.04 2024-02-21 09:04:01.000 052 21660.87 372.94 42677.06 88888.00 2024-02-21 09:04:02.000 052 21660.85 372.92 42677.04 88888.00 2024-02-21 09:04:03.000 052 21660.88 372.91 42677.00 88888.00 2024-02-21 09:04:04.000 052 21660.88 372.91 42676.98 88888.00 2024-02-21 09:04:05.000 052 21660.84 372.96 42676.99 47960.09 2024-02-21 09:04:06.000 052 21660.86 373.04 42677.03 88888.00 2024-02-21 09:04:07.000 052 21660.94 373.04 42677.04 88888.00 2024-02-21 09:04:08.000 052 21660.99 372.97 42677.03 88888.00 2024-02-21 09:04:09.000 052 21661.01 372.95 42677.02 88888.00 2024-02-21 09:04:10.000 052 21661.00 372.96 42677.03 47960.06 2024-02-21 09:04:11.000 052 21661.00 372.92 42677.06 88888.00 2024-02-21 09:04:12.000 052 21661.02 372.86 42677.06 88888.00 2024-02-21 09:04:13.000 052 21661.05 372.85 42676.98 88888.00 2024-02-21 09:04:14.000 052 21661.07 372.87 42676.89 88888.00 2024-02-21 09:04:15.000 052 21661.06 372.84 42676.86 47959.94 2024-02-21 09:04:16.000 052 21661.03 372.82 42676.88 88888.00 2024-02-21 09:04:17.000 052 21661.01 372.84 42676.94 88888.00 2024-02-21 09:04:18.000 052 21661.01 372.85 42676.96 88888.00 2024-02-21 09:04:19.000 052 21661.03 372.85 42676.93 88888.00 2024-02-21 09:04:20.000 052 21661.05 372.85 42676.91 47960.08 2024-02-21 09:04:21.000 052 21661.01 372.82 42676.91 88888.00 2024-02-21 09:04:22.000 052 21660.97 372.77 42676.91 88888.00 2024-02-21 09:04:23.000 052 21661.02 372.74 42676.91 88888.00 2024-02-21 09:04:24.000 052 21661.10 372.78 42676.93 88888.00 2024-02-21 09:04:25.000 052 21661.10 372.88 42676.95 47959.89 2024-02-21 09:04:26.000 052 21661.08 372.92 42676.96 88888.00 2024-02-21 09:04:27.000 052 21661.06 372.92 42676.96 88888.00 2024-02-21 09:04:28.000 052 21661.02 372.90 42676.97 88888.00 2024-02-21 09:04:29.000 052 21660.98 372.88 42676.94 88888.00 2024-02-21 09:04:30.000 052 21660.94 372.83 42676.89 99999.00 2024-02-21 09:04:31.000 052 21660.94 372.81 42676.86 99999.00 2024-02-21 09:04:32.000 052 21661.00 372.82 42676.82 99999.00 2024-02-21 09:04:33.000 052 21661.07 372.86 42676.81 99999.00 2024-02-21 09:04:34.000 052 21661.07 372.87 42676.82 99999.00 2024-02-21 09:04:35.000 052 21661.03 372.84 42676.85 47959.98 2024-02-21 09:04:36.000 052 21661.01 372.87 42676.89 88888.00 2024-02-21 09:04:37.000 052 21661.02 372.91 42676.89 88888.00 2024-02-21 09:04:38.000 052 21661.04 372.91 42676.87 88888.00 2024-02-21 09:04:39.000 052 21661.04 372.89 42676.84 88888.00 2024-02-21 09:04:40.000 052 21661.02 372.87 42676.81 99999.00 2024-02-21 09:04:41.000 052 21661.02 372.87 42676.80 99999.00 2024-02-21 09:04:42.000 052 21661.03 372.89 42676.79 99999.00 2024-02-21 09:04:43.000 052 21661.04 372.89 42676.75 99999.00 2024-02-21 09:04:44.000 052 21661.05 372.88 42676.77 99999.00 2024-02-21 09:04:45.000 052 21661.05 372.87 42676.82 47959.67 2024-02-21 09:04:46.000 052 21661.03 372.88 42676.83 88888.00 2024-02-21 09:04:47.000 052 21661.03 372.90 42676.82 88888.00 2024-02-21 09:04:48.000 052 21661.07 372.91 42676.80 88888.00 2024-02-21 09:04:49.000 052 21661.15 372.91 42676.81 88888.00 2024-02-21 09:04:50.000 052 21661.18 372.90 42676.87 99999.00 2024-02-21 09:04:51.000 052 21661.13 372.89 42676.91 99999.00 2024-02-21 09:04:52.000 052 21661.09 372.90 42676.91 99999.00 2024-02-21 09:04:53.000 052 21661.11 372.93 42676.93 99999.00 2024-02-21 09:04:54.000 052 21661.14 372.92 42676.90 99999.00 2024-02-21 09:04:55.000 052 21661.10 372.89 42676.83 99999.00 2024-02-21 09:04:56.000 052 21661.03 372.88 42676.81 99999.00 2024-02-21 09:04:57.000 052 21661.02 372.91 42676.84 99999.00 2024-02-21 09:04:58.000 052 21661.06 372.93 42676.85 99999.00 2024-02-21 09:04:59.000 052 21661.10 372.90 42676.83 99999.00 2024-02-21 09:05:00.000 052 21661.11 372.89 42676.82 47959.15 2024-02-21 09:05:01.000 052 21661.14 372.95 42676.85 88888.00 2024-02-21 09:05:02.000 052 21661.15 373.00 42676.84 88888.00 2024-02-21 09:05:03.000 052 21661.12 372.97 42676.80 88888.00 2024-02-21 09:05:04.000 052 21661.10 372.94 42676.79 88888.00 2024-02-21 09:05:05.000 052 21661.15 372.94 42676.79 99999.00 2024-02-21 09:05:06.000 052 21661.19 372.95 42676.78 99999.00 2024-02-21 09:05:07.000 052 21661.17 373.00 42676.79 99999.00 2024-02-21 09:05:08.000 052 21661.10 373.07 42676.84 99999.00 2024-02-21 09:05:09.000 052 21661.08 373.11 42676.88 99999.00 2024-02-21 09:05:10.000 052 21661.12 373.06 42676.84 47959.27 2024-02-21 09:05:11.000 052 21661.14 373.01 42676.78 88888.00 2024-02-21 09:05:12.000 052 21661.13 373.02 42676.77 88888.00 2024-02-21 09:05:13.000 052 21661.15 373.04 42676.79 88888.00 2024-02-21 09:05:14.000 052 21661.19 373.03 42676.81 88888.00 2024-02-21 09:05:15.000 052 21661.24 373.01 42676.82 99999.00 2024-02-21 09:05:16.000 052 21661.25 373.03 42676.86 99999.00 2024-02-21 09:05:17.000 052 21661.24 373.04 42676.88 99999.00 2024-02-21 09:05:18.000 052 21661.24 373.01 42676.87 99999.00 2024-02-21 09:05:19.000 052 21661.25 372.99 42676.86 99999.00 2024-02-21 09:05:20.000 052 21661.25 372.96 42676.86 47959.06 2024-02-21 09:05:21.000 052 21661.20 372.92 42676.85 88888.00 2024-02-21 09:05:22.000 052 21661.15 372.88 42676.83 88888.00 2024-02-21 09:05:23.000 052 21661.15 372.88 42676.83 88888.00 2024-02-21 09:05:24.000 052 21661.16 372.93 42676.84 88888.00 2024-02-21 09:05:25.000 052 21661.19 372.98 42676.84 47959.24 2024-02-21 09:05:26.000 052 21661.18 373.01 42676.86 88888.00 2024-02-21 09:05:27.000 052 21661.14 373.00 42676.87 88888.00 2024-02-21 09:05:28.000 052 21661.11 372.97 42676.88 88888.00 2024-02-21 09:05:29.000 052 21661.14 372.96 42676.87 88888.00 2024-02-21 09:05:30.000 052 21661.16 372.98 42676.86 47959.96 2024-02-21 09:05:31.000 052 21661.16 373.00 42676.85 88888.00 2024-02-21 09:05:32.000 052 21661.16 373.02 42676.82 88888.00 2024-02-21 09:05:33.000 052 21661.20 373.03 42676.81 88888.00 2024-02-21 09:05:34.000 052 21661.27 373.03 42676.81 88888.00 2024-02-21 09:05:35.000 052 21661.28 373.01 42676.79 47959.67 2024-02-21 09:05:36.000 052 21661.26 372.99 42676.76 88888.00 2024-02-21 09:05:37.000 052 21661.26 372.96 42676.73 88888.00 2024-02-21 09:05:38.000 052 21661.23 372.95 42676.73 88888.00 2024-02-21 09:05:39.000 052 21661.19 372.98 42676.76 88888.00 2024-02-21 09:05:40.000 052 21661.18 373.00 42676.75 47959.26 2024-02-21 09:05:41.000 052 21661.20 373.01 42676.73 88888.00 2024-02-21 09:05:42.000 052 21661.22 373.01 42676.73 88888.00 2024-02-21 09:05:43.000 052 21661.24 373.02 42676.73 88888.00 2024-02-21 09:05:44.000 052 21661.27 373.02 42676.71 88888.00 2024-02-21 09:05:45.000 052 21661.26 372.99 42676.72 47959.74 2024-02-21 09:05:46.000 052 21661.22 372.94 42676.73 88888.00 2024-02-21 09:05:47.000 052 21661.19 372.93 42676.77 88888.00 2024-02-21 09:05:48.000 052 21661.16 372.95 42676.80 88888.00 2024-02-21 09:05:49.000 052 21661.14 372.94 42676.79 88888.00 2024-02-21 09:05:50.000 052 21661.18 372.89 42676.78 47958.94 2024-02-21 09:05:51.000 052 21661.22 372.86 42676.79 88888.00 2024-02-21 09:05:52.000 052 21661.18 372.88 42676.82 88888.00 2024-02-21 09:05:53.000 052 21661.13 372.96 42676.85 88888.00 2024-02-21 09:05:54.000 052 21661.12 373.04 42676.86 88888.00 2024-02-21 09:05:55.000 052 21661.11 373.06 42676.82 47959.92 2024-02-21 09:05:56.000 052 21661.10 373.07 42676.81 88888.00 2024-02-21 09:05:57.000 052 21661.10 373.09 42676.81 88888.00 2024-02-21 09:05:58.000 052 21661.13 373.12 42676.81 88888.00 2024-02-21 09:05:59.000 052 21661.14 373.13 42676.82 88888.00 2024-02-21 09:06:00.000 052 21661.12 373.11 42676.81 99999.00 2024-02-21 09:06:01.000 052 21661.13 373.06 42676.79 99999.00 2024-02-21 09:06:02.000 052 21661.15 373.04 42676.80 99999.00 2024-02-21 09:06:03.000 052 21661.16 373.07 42676.80 99999.00 2024-02-21 09:06:04.000 052 21661.19 373.12 42676.79 99999.00 2024-02-21 09:06:05.000 052 21661.22 373.11 42676.76 47959.86 2024-02-21 09:06:06.000 052 21661.20 373.06 42676.75 88888.00 2024-02-21 09:06:07.000 052 21661.17 373.02 42676.78 88888.00 2024-02-21 09:06:08.000 052 21661.17 373.04 42676.79 88888.00 2024-02-21 09:06:09.000 052 21661.18 373.08 42676.75 88888.00 2024-02-21 09:06:10.000 052 21661.18 373.07 42676.71 47959.86 2024-02-21 09:06:11.000 052 21661.17 373.03 42676.69 88888.00 2024-02-21 09:06:12.000 052 21661.18 373.03 42676.67 88888.00 2024-02-21 09:06:13.000 052 21661.16 373.06 42676.67 88888.00 2024-02-21 09:06:14.000 052 21661.11 373.10 42676.69 88888.00 2024-02-21 09:06:15.000 052 21661.11 373.14 42676.73 47958.97 2024-02-21 09:06:16.000 052 21661.18 373.14 42676.76 88888.00 2024-02-21 09:06:17.000 052 21661.22 373.11 42676.76 88888.00 2024-02-21 09:06:18.000 052 21661.17 373.09 42676.73 88888.00 2024-02-21 09:06:19.000 052 21661.14 373.08 42676.75 88888.00 2024-02-21 09:06:20.000 052 21661.15 373.06 42676.77 47958.88 2024-02-21 09:06:21.000 052 21661.11 373.01 42676.72 88888.00 2024-02-21 09:06:22.000 052 21661.06 373.00 42676.71 88888.00 2024-02-21 09:06:23.000 052 21661.07 373.04 42676.74 88888.00 2024-02-21 09:06:24.000 052 21661.10 373.12 42676.73 88888.00 2024-02-21 09:06:25.000 052 21661.12 373.15 42676.70 47959.96 2024-02-21 09:06:26.000 052 21661.13 373.15 42676.71 88888.00 2024-02-21 09:06:27.000 052 21661.13 373.14 42676.71 88888.00 2024-02-21 09:06:28.000 052 21661.10 373.13 42676.69 88888.00 2024-02-21 09:06:29.000 052 21661.07 373.10 42676.68 88888.00 2024-02-21 09:06:30.000 052 21661.08 373.08 42676.67 47959.20 2024-02-21 09:06:31.000 052 21661.15 373.11 42676.67 88888.00 2024-02-21 09:06:32.000 052 21661.19 373.19 42676.70 88888.00 2024-02-21 09:06:33.000 052 21661.21 373.25 42676.72 88888.00 2024-02-21 09:06:34.000 052 21661.19 373.26 42676.73 88888.00 2024-02-21 09:06:35.000 052 21661.11 373.24 42676.74 47959.73 2024-02-21 09:06:36.000 052 21661.06 373.20 42676.76 88888.00 2024-02-21 09:06:37.000 052 21661.08 373.12 42676.72 88888.00 2024-02-21 09:06:38.000 052 21661.12 373.08 42676.68 88888.00 2024-02-21 09:06:39.000 052 21661.14 373.10 42676.71 88888.00 2024-02-21 09:06:40.000 052 21661.15 373.16 42676.80 47958.95 2024-02-21 09:06:41.000 052 21661.14 373.20 42676.84 88888.00 2024-02-21 09:06:42.000 052 21661.13 373.19 42676.84 88888.00 2024-02-21 09:06:43.000 052 21661.12 373.15 42676.79 88888.00 2024-02-21 09:06:44.000 052 21661.13 373.10 42676.71 88888.00 2024-02-21 09:06:45.000 052 21661.13 373.08 42676.68 47959.88 2024-02-21 09:06:46.000 052 21661.10 373.11 42676.69 88888.00 2024-02-21 09:06:47.000 052 21661.06 373.15 42676.73 88888.00 2024-02-21 09:06:48.000 052 21661.08 373.17 42676.79 88888.00 2024-02-21 09:06:49.000 052 21661.12 373.14 42676.82 88888.00 2024-02-21 09:06:50.000 052 21661.12 373.09 42676.82 47959.82 2024-02-21 09:06:51.000 052 21661.10 373.04 42676.80 88888.00 2024-02-21 09:06:52.000 052 21661.07 373.00 42676.79 88888.00 2024-02-21 09:06:53.000 052 21661.07 372.92 42676.80 88888.00 2024-02-21 09:06:54.000 052 21661.08 372.87 42676.79 88888.00 2024-02-21 09:06:55.000 052 21661.08 372.89 42676.77 47959.52 2024-02-21 09:06:56.000 052 21661.06 372.98 42676.76 88888.00 2024-02-21 09:06:57.000 052 21661.03 373.06 42676.76 88888.00 2024-02-21 09:06:58.000 052 21661.01 373.08 42676.75 88888.00 2024-02-21 09:06:59.000 052 21661.01 373.06 42676.76 88888.00 2024-02-21 09:07:00.000 052 21661.03 373.05 42676.77 47959.66 2024-02-21 09:07:01.000 052 21661.08 373.06 42676.75 88888.00 2024-02-21 09:07:02.000 052 21661.10 373.05 42676.75 88888.00 2024-02-21 09:07:03.000 052 21661.05 373.03 42676.79 88888.00 2024-02-21 09:07:04.000 052 21661.00 373.02 42676.80 88888.00 2024-02-21 09:07:05.000 052 21661.03 373.03 42676.76 99999.00 2024-02-21 09:07:06.000 052 21661.09 373.05 42676.73 99999.00 2024-02-21 09:07:07.000 052 21661.10 373.08 42676.72 99999.00 2024-02-21 09:07:08.000 052 21661.07 373.13 42676.71 99999.00 2024-02-21 09:07:09.000 052 21661.05 373.15 42676.72 99999.00 2024-02-21 09:07:10.000 052 21661.05 373.13 42676.70 47959.94 2024-02-21 09:07:11.000 052 21661.04 373.10 42676.66 88888.00 2024-02-21 09:07:12.000 052 21661.04 373.09 42676.66 88888.00 2024-02-21 09:07:13.000 052 21661.06 373.10 42676.66 88888.00 2024-02-21 09:07:14.000 052 21661.08 373.05 42676.66 88888.00 2024-02-21 09:07:15.000 052 21661.06 372.97 42676.65 47959.87 2024-02-21 09:07:16.000 052 21661.03 372.95 42676.64 88888.00 2024-02-21 09:07:17.000 052 21661.03 373.01 42676.62 88888.00 2024-02-21 09:07:18.000 052 21661.03 373.06 42676.62 88888.00 2024-02-21 09:07:19.000 052 21661.04 373.04 42676.66 88888.00 2024-02-21 09:07:20.000 052 21661.03 373.02 42676.72 47958.95 2024-02-21 09:07:21.000 052 21661.04 373.04 42676.78 88888.00 2024-02-21 09:07:22.000 052 21661.03 373.06 42676.78 88888.00 2024-02-21 09:07:23.000 052 21661.00 373.00 42676.75 88888.00 2024-02-21 09:07:24.000 052 21660.98 372.94 42676.73 88888.00 2024-02-21 09:07:25.000 052 21661.01 372.92 42676.74 47959.74 2024-02-21 09:07:26.000 052 21661.03 372.89 42676.71 88888.00 2024-02-21 09:07:27.000 052 21660.99 372.88 42676.64 88888.00 2024-02-21 09:07:28.000 052 21660.96 372.92 42676.63 88888.00 2024-02-21 09:07:29.000 052 21660.96 372.98 42676.65 88888.00 2024-02-21 09:07:30.000 052 21660.99 373.00 42676.64 47958.58 2024-02-21 09:07:31.000 052 21660.98 372.96 42676.61 88888.00 2024-02-21 09:07:32.000 052 21660.93 372.92 42676.59 88888.00 2024-02-21 09:07:33.000 052 21660.91 372.92 42676.57 88888.00 2024-02-21 09:07:34.000 052 21660.92 372.96 42676.59 88888.00 2024-02-21 09:07:35.000 052 21660.93 372.99 42676.62 47958.82 2024-02-21 09:07:36.000 052 21660.93 372.98 42676.65 88888.00 2024-02-21 09:07:37.000 052 21660.91 372.94 42676.69 88888.00 2024-02-21 09:07:38.000 052 21660.90 372.92 42676.68 88888.00 2024-02-21 09:07:39.000 052 21660.90 372.90 42676.65 88888.00 2024-02-21 09:07:40.000 052 21660.90 372.86 42676.66 47959.60 2024-02-21 09:07:41.000 052 21660.89 372.87 42676.69 88888.00 2024-02-21 09:07:42.000 052 21660.88 372.92 42676.69 88888.00 2024-02-21 09:07:43.000 052 21660.88 372.95 42676.71 88888.00 2024-02-21 09:07:44.000 052 21660.90 372.94 42676.73 88888.00 2024-02-21 09:07:45.000 052 21660.92 372.93 42676.75 47959.72 2024-02-21 09:07:46.000 052 21660.92 372.95 42676.76 88888.00 2024-02-21 09:07:47.000 052 21660.93 372.94 42676.76 88888.00 2024-02-21 09:07:48.000 052 21660.96 372.90 42676.75 88888.00 2024-02-21 09:07:49.000 052 21660.97 372.89 42676.75 88888.00 2024-02-21 09:07:50.000 052 21660.97 372.89 42676.77 99999.00 2024-02-21 09:07:51.000 052 21660.99 372.88 42676.76 99999.00 2024-02-21 09:07:52.000 052 21661.01 372.85 42676.75 99999.00 2024-02-21 09:07:53.000 052 21660.99 372.81 42676.74 99999.00 2024-02-21 09:07:54.000 052 21660.94 372.80 42676.73 99999.00 2024-02-21 09:07:55.000 052 21660.90 372.85 42676.72 47959.71 2024-02-21 09:07:56.000 052 21660.89 372.89 42676.69 88888.00 2024-02-21 09:07:57.000 052 21660.91 372.92 42676.68 88888.00 2024-02-21 09:07:58.000 052 21660.93 372.93 42676.67 88888.00 2024-02-21 09:07:59.000 052 21660.96 372.91 42676.66 88888.00 2024-02-21 09:08:00.000 052 21660.98 372.89 42676.66 47959.85 2024-02-21 09:08:01.000 052 21660.95 372.90 42676.67 88888.00 2024-02-21 09:08:02.000 052 21660.88 372.91 42676.71 88888.00 2024-02-21 09:08:03.000 052 21660.84 372.92 42676.76 88888.00 2024-02-21 09:08:04.000 052 21660.90 372.94 42676.77 88888.00 2024-02-21 09:08:05.000 052 21660.94 372.95 42676.74 47959.27 2024-02-21 09:08:06.000 052 21660.90 372.96 42676.71 88888.00 2024-02-21 09:08:07.000 052 21660.85 372.96 42676.69 88888.00 2024-02-21 09:08:08.000 052 21660.85 372.95 42676.71 88888.00 2024-02-21 09:08:09.000 052 21660.87 372.93 42676.73 88888.00 2024-02-21 09:08:10.000 052 21660.89 372.93 42676.73 47959.73 2024-02-21 09:08:11.000 052 21660.92 372.93 42676.70 88888.00 2024-02-21 09:08:12.000 052 21660.93 372.91 42676.69 88888.00 2024-02-21 09:08:13.000 052 21660.92 372.91 42676.68 88888.00 2024-02-21 09:08:14.000 052 21660.93 372.96 42676.69 88888.00 2024-02-21 09:08:15.000 052 21660.99 373.01 42676.73 47959.00 2024-02-21 09:08:16.000 052 21661.02 373.05 42676.77 88888.00 2024-02-21 09:08:17.000 052 21660.98 373.08 42676.77 88888.00 2024-02-21 09:08:18.000 052 21660.92 373.08 42676.74 88888.00 2024-02-21 09:08:19.000 052 21660.91 373.05 42676.71 88888.00 2024-02-21 09:08:20.000 052 21660.94 373.02 42676.69 47959.07 2024-02-21 09:08:21.000 052 21660.97 372.99 42676.69 88888.00 2024-02-21 09:08:22.000 052 21660.99 372.98 42676.70 88888.00 2024-02-21 09:08:23.000 052 21660.96 372.99 42676.72 88888.00 2024-02-21 09:08:24.000 052 21660.92 372.97 42676.74 88888.00 2024-02-21 09:08:25.000 052 21660.91 372.96 42676.75 47959.91 2024-02-21 09:08:26.000 052 21660.88 373.00 42676.76 88888.00 2024-02-21 09:08:27.000 052 21660.88 373.06 42676.77 88888.00 2024-02-21 09:08:28.000 052 21660.93 373.09 42676.77 88888.00 2024-02-21 09:08:29.000 052 21660.96 373.06 42676.72 88888.00 2024-02-21 09:08:30.000 052 21660.89 372.99 42676.68 47959.67 2024-02-21 09:08:31.000 052 21660.81 372.99 42676.71 88888.00 2024-02-21 09:08:32.000 052 21660.82 373.05 42676.75 88888.00 2024-02-21 09:08:33.000 052 21660.88 373.07 42676.76 88888.00 2024-02-21 09:08:34.000 052 21660.90 373.06 42676.77 88888.00 2024-02-21 09:08:35.000 052 21660.88 373.01 42676.79 47959.79 2024-02-21 09:08:36.000 052 21660.85 372.93 42676.79 88888.00 2024-02-21 09:08:37.000 052 21660.88 372.93 42676.77 88888.00 2024-02-21 09:08:38.000 052 21660.92 373.01 42676.73 88888.00 2024-02-21 09:08:39.000 052 21660.93 373.07 42676.74 88888.00 2024-02-21 09:08:40.000 052 21660.92 373.06 42676.74 47959.11 2024-02-21 09:08:41.000 052 21660.95 373.04 42676.76 88888.00 2024-02-21 09:08:42.000 052 21660.99 373.01 42676.79 88888.00 2024-02-21 09:08:43.000 052 21660.97 373.02 42676.79 88888.00 2024-02-21 09:08:44.000 052 21660.93 373.03 42676.75 88888.00 2024-02-21 09:08:45.000 052 21660.93 373.04 42676.72 47959.76 2024-02-21 09:08:46.000 052 21660.95 373.05 42676.74 88888.00 2024-02-21 09:08:47.000 052 21660.96 373.05 42676.77 88888.00 2024-02-21 09:08:48.000 052 21660.96 373.02 42676.76 88888.00 2024-02-21 09:08:49.000 052 21660.98 373.05 42676.74 88888.00 2024-02-21 09:08:50.000 052 21660.99 373.11 42676.76 47959.84 2024-02-21 09:08:51.000 052 21660.98 373.15 42676.74 88888.00 2024-02-21 09:08:52.000 052 21660.95 373.14 42676.69 88888.00 2024-02-21 09:08:53.000 052 21660.94 373.09 42676.70 88888.00 2024-02-21 09:08:54.000 052 21660.94 373.06 42676.74 88888.00 2024-02-21 09:08:55.000 052 21660.93 373.07 42676.73 47959.73 2024-02-21 09:08:56.000 052 21660.90 373.09 42676.69 88888.00 2024-02-21 09:08:57.000 052 21660.88 373.12 42676.66 88888.00 2024-02-21 09:08:58.000 052 21660.90 373.15 42676.68 88888.00 2024-02-21 09:08:59.000 052 21660.92 373.18 42676.69 88888.00 2024-02-21 09:09:00.000 052 21660.91 373.19 42676.70 99999.00 2024-02-21 09:09:01.000 052 21660.92 373.18 42676.69 99999.00 2024-02-21 09:09:02.000 052 21660.97 373.16 42676.66 99999.00 2024-02-21 09:09:03.000 052 21661.01 373.16 42676.64 99999.00 2024-02-21 09:09:04.000 052 21661.03 373.21 42676.64 99999.00 2024-02-21 09:09:05.000 052 21661.01 373.26 42676.66 47959.80 2024-02-21 09:09:06.000 052 21660.99 373.26 42676.70 88888.00 2024-02-21 09:09:07.000 052 21660.98 373.26 42676.73 88888.00 2024-02-21 09:09:08.000 052 21660.98 373.28 42676.69 88888.00 2024-02-21 09:09:09.000 052 21660.92 373.27 42676.66 88888.00 2024-02-21 09:09:10.000 052 21660.90 373.24 42676.66 47959.76 2024-02-21 09:09:11.000 052 21660.93 373.24 42676.66 88888.00 2024-02-21 09:09:12.000 052 21660.94 373.27 42676.66 88888.00 2024-02-21 09:09:13.000 052 21660.93 373.29 42676.66 88888.00 2024-02-21 09:09:14.000 052 21660.92 373.25 42676.67 88888.00 2024-02-21 09:09:15.000 052 21660.94 373.23 42676.71 47959.78 2024-02-21 09:09:16.000 052 21660.93 373.30 42676.76 88888.00 2024-02-21 09:09:17.000 052 21660.90 373.36 42676.79 88888.00 2024-02-21 09:09:18.000 052 21660.88 373.36 42676.79 88888.00 2024-02-21 09:09:19.000 052 21660.90 373.36 42676.76 88888.00 2024-02-21 09:09:20.000 052 21660.91 373.41 42676.73 47959.88 2024-02-21 09:09:21.000 052 21660.92 373.44 42676.73 88888.00 2024-02-21 09:09:22.000 052 21660.95 373.43 42676.72 88888.00 2024-02-21 09:09:23.000 052 21660.98 373.45 42676.69 88888.00 2024-02-21 09:09:24.000 052 21661.00 373.49 42676.69 88888.00 2024-02-21 09:09:25.000 052 21661.03 373.50 42676.70 47959.01 2024-02-21 09:09:26.000 052 21661.08 373.48 42676.71 88888.00 2024-02-21 09:09:27.000 052 21661.10 373.43 42676.73 88888.00 2024-02-21 09:09:28.000 052 21661.10 373.39 42676.73 88888.00 2024-02-21 09:09:29.000 052 21661.06 373.39 42676.71 88888.00 2024-02-21 09:09:30.000 052 21661.02 373.39 42676.68 47959.31 2024-02-21 09:09:31.000 052 21661.02 373.38 42676.68 88888.00 2024-02-21 09:09:32.000 052 21661.04 373.37 42676.70 88888.00 2024-02-21 09:09:33.000 052 21661.08 373.38 42676.73 88888.00 2024-02-21 09:09:34.000 052 21661.12 373.41 42676.75 88888.00 2024-02-21 09:09:35.000 052 21661.11 373.43 42676.77 47959.94 2024-02-21 09:09:36.000 052 21661.05 373.44 42676.76 88888.00 2024-02-21 09:09:37.000 052 21661.04 373.48 42676.74 88888.00 2024-02-21 09:09:38.000 052 21661.06 373.51 42676.75 88888.00 2024-02-21 09:09:39.000 052 21661.04 373.50 42676.76 88888.00 2024-02-21 09:09:40.000 052 21661.00 373.47 42676.77 47959.76 2024-02-21 09:09:41.000 052 21660.97 373.44 42676.77 88888.00 2024-02-21 09:09:42.000 052 21660.95 373.40 42676.75 88888.00 2024-02-21 09:09:43.000 052 21660.97 373.40 42676.71 88888.00 2024-02-21 09:09:44.000 052 21661.00 373.43 42676.67 88888.00 2024-02-21 09:09:45.000 052 21661.02 373.45 42676.66 47959.73 2024-02-21 09:09:46.000 052 21661.01 373.46 42676.68 88888.00 2024-02-21 09:09:47.000 052 21660.98 373.46 42676.69 88888.00 2024-02-21 09:09:48.000 052 21660.99 373.47 42676.71 88888.00 2024-02-21 09:09:49.000 052 21661.05 373.50 42676.71 88888.00 2024-02-21 09:09:50.000 052 21661.09 373.51 42676.71 47959.72 2024-02-21 09:09:51.000 052 21661.08 373.52 42676.71 88888.00 2024-02-21 09:09:52.000 052 21661.07 373.51 42676.73 88888.00 2024-02-21 09:09:53.000 052 21661.05 373.47 42676.73 88888.00 2024-02-21 09:09:54.000 052 21661.01 373.45 42676.75 88888.00 2024-02-21 09:09:55.000 052 21660.94 373.50 42676.75 47959.87 2024-02-21 09:09:56.000 052 21660.89 373.55 42676.68 88888.00 2024-02-21 09:09:57.000 052 21660.90 373.61 42676.66 88888.00 2024-02-21 09:09:58.000 052 21660.96 373.64 42676.72 88888.00 2024-02-21 09:09:59.000 052 21661.00 373.63 42676.78 88888.00 2024-02-21 09:10:00.000 052 21660.98 373.60 42676.77 47958.93 2024-02-21 09:10:01.000 052 21660.97 373.59 42676.73 88888.00 2024-02-21 09:10:02.000 052 21660.96 373.59 42676.69 88888.00 2024-02-21 09:10:03.000 052 21660.96 373.56 42676.69 88888.00 2024-02-21 09:10:04.000 052 21660.95 373.53 42676.70 88888.00 2024-02-21 09:10:05.000 052 21660.94 373.56 42676.69 47959.89 2024-02-21 09:10:06.000 052 21660.92 373.60 42676.70 88888.00 2024-02-21 09:10:07.000 052 21660.92 373.61 42676.72 88888.00 2024-02-21 09:10:08.000 052 21660.96 373.62 42676.75 88888.00 2024-02-21 09:10:09.000 052 21661.02 373.65 42676.79 88888.00 2024-02-21 09:10:10.000 052 21661.06 373.63 42676.75 47958.82 2024-02-21 09:10:11.000 052 21661.03 373.57 42676.70 88888.00 2024-02-21 09:10:12.000 052 21661.01 373.56 42676.74 88888.00 2024-02-21 09:10:13.000 052 21661.03 373.57 42676.79 88888.00 2024-02-21 09:10:14.000 052 21661.05 373.59 42676.79 88888.00 2024-02-21 09:10:15.000 052 21661.06 373.64 42676.79 47959.13 2024-02-21 09:10:16.000 052 21661.08 373.70 42676.81 88888.00 2024-02-21 09:10:17.000 052 21661.10 373.72 42676.79 88888.00 2024-02-21 09:10:18.000 052 21661.06 373.71 42676.78 88888.00 2024-02-21 09:10:19.000 052 21661.02 373.71 42676.80 88888.00 2024-02-21 09:10:20.000 052 21661.03 373.72 42676.80 47958.81 2024-02-21 09:10:21.000 052 21661.08 373.72 42676.77 88888.00 2024-02-21 09:10:22.000 052 21661.10 373.71 42676.79 88888.00 2024-02-21 09:10:23.000 052 21661.08 373.72 42676.83 88888.00 2024-02-21 09:10:24.000 052 21661.04 373.75 42676.82 88888.00 2024-02-21 09:10:25.000 052 21661.02 373.78 42676.80 47958.88 2024-02-21 09:10:26.000 052 21661.01 373.82 42676.80 88888.00 2024-02-21 09:10:27.000 052 21660.98 373.82 42676.79 88888.00 2024-02-21 09:10:28.000 052 21660.94 373.79 42676.73 88888.00 2024-02-21 09:10:29.000 052 21660.94 373.76 42676.71 88888.00 2024-02-21 09:10:30.000 052 21660.96 373.76 42676.69 47959.54 2024-02-21 09:10:31.000 052 21660.96 373.77 42676.66 88888.00 2024-02-21 09:10:32.000 052 21660.97 373.80 42676.65 88888.00 2024-02-21 09:10:33.000 052 21661.02 373.85 42676.65 88888.00 2024-02-21 09:10:34.000 052 21661.09 373.92 42676.64 88888.00 2024-02-21 09:10:35.000 052 21661.12 374.00 42676.64 47959.66 2024-02-21 09:10:36.000 052 21661.09 374.04 42676.62 88888.00 2024-02-21 09:10:37.000 052 21661.06 374.02 42676.61 88888.00 2024-02-21 09:10:38.000 052 21661.07 374.00 42676.61 88888.00 2024-02-21 09:10:39.000 052 21661.10 374.01 42676.64 88888.00 2024-02-21 09:10:40.000 052 21661.11 374.01 42676.69 47959.61 2024-02-21 09:10:41.000 052 21661.12 373.98 42676.73 88888.00 2024-02-21 09:10:42.000 052 21661.10 373.97 42676.73 88888.00 2024-02-21 09:10:43.000 052 21661.07 373.95 42676.70 88888.00 2024-02-21 09:10:44.000 052 21661.02 373.91 42676.66 88888.00 2024-02-21 09:10:45.000 052 21661.00 373.90 42676.62 47958.78 2024-02-21 09:10:46.000 052 21661.01 373.93 42676.61 88888.00 2024-02-21 09:10:47.000 052 21661.02 373.96 42676.61 88888.00 2024-02-21 09:10:48.000 052 21661.00 373.99 42676.64 88888.00 2024-02-21 09:10:49.000 052 21660.97 373.99 42676.64 88888.00 2024-02-21 09:10:50.000 052 21660.96 373.97 42676.61 99999.00 2024-02-21 09:10:51.000 052 21660.91 373.94 42676.57 99999.00 2024-02-21 09:10:52.000 052 21660.81 373.92 42676.54 99999.00 2024-02-21 09:10:53.000 052 21660.77 373.92 42676.54 99999.00 2024-02-21 09:10:54.000 052 21660.82 373.92 42676.56 99999.00 2024-02-21 09:10:55.000 052 21660.86 373.90 42676.60 47959.66 2024-02-21 09:10:56.000 052 21660.85 373.90 42676.62 88888.00 2024-02-21 09:10:57.000 052 21660.79 373.89 42676.64 88888.00 2024-02-21 09:10:58.000 052 21660.73 373.86 42676.64 88888.00 2024-02-21 09:10:59.000 052 21660.73 373.84 42676.66 88888.00 2024-02-21 09:11:00.000 052 21660.78 373.83 42676.66 47959.63 2024-02-21 09:11:01.000 052 21660.85 373.84 42676.62 88888.00 2024-02-21 09:11:02.000 052 21660.88 373.86 42676.61 88888.00 2024-02-21 09:11:03.000 052 21660.84 373.89 42676.66 88888.00 2024-02-21 09:11:04.000 052 21660.79 373.94 42676.69 88888.00 2024-02-21 09:11:05.000 052 21660.75 373.96 42676.68 99999.00 2024-02-21 09:11:06.000 052 21660.71 373.96 42676.69 99999.00 2024-02-21 09:11:07.000 052 21660.69 373.96 42676.69 99999.00 2024-02-21 09:11:08.000 052 21660.69 373.97 42676.66 99999.00 2024-02-21 09:11:09.000 052 21660.72 373.95 42676.66 99999.00 2024-02-21 09:11:10.000 052 21660.75 373.95 42676.68 47958.67 2024-02-21 09:11:11.000 052 21660.78 373.97 42676.68 88888.00 2024-02-21 09:11:12.000 052 21660.78 373.98 42676.64 88888.00 2024-02-21 09:11:13.000 052 21660.74 373.94 42676.61 88888.00 2024-02-21 09:11:14.000 052 21660.71 373.90 42676.62 88888.00 2024-02-21 09:11:15.000 052 21660.71 373.88 42676.66 47959.38 2024-02-21 09:11:16.000 052 21660.73 373.93 42676.71 88888.00 2024-02-21 09:11:17.000 052 21660.74 373.96 42676.73 88888.00 2024-02-21 09:11:18.000 052 21660.75 373.95 42676.69 88888.00 2024-02-21 09:11:19.000 052 21660.80 373.93 42676.66 88888.00 2024-02-21 09:11:20.000 052 21660.83 373.92 42676.66 99999.00 2024-02-21 09:11:21.000 052 21660.79 373.87 42676.69 99999.00 2024-02-21 09:11:22.000 052 21660.74 373.80 42676.74 99999.00 2024-02-21 09:11:23.000 052 21660.75 373.77 42676.77 99999.00 2024-02-21 09:11:24.000 052 21660.75 373.81 42676.79 99999.00 2024-02-21 09:11:25.000 052 21660.72 373.86 42676.79 47959.53 2024-02-21 09:11:26.000 052 21660.69 373.89 42676.75 88888.00 2024-02-21 09:11:27.000 052 21660.68 373.90 42676.72 88888.00 2024-02-21 09:11:28.000 052 21660.69 373.87 42676.73 88888.00 2024-02-21 09:11:29.000 052 21660.71 373.86 42676.78 88888.00 2024-02-21 09:11:30.000 052 21660.73 373.88 42676.82 47959.58 2024-02-21 09:11:31.000 052 21660.76 373.92 42676.82 88888.00 2024-02-21 09:11:32.000 052 21660.76 373.94 42676.81 88888.00 2024-02-21 09:11:33.000 052 21660.73 373.97 42676.81 88888.00 2024-02-21 09:11:34.000 052 21660.70 373.99 42676.86 88888.00 2024-02-21 09:11:35.000 052 21660.69 373.98 42676.91 47958.92 2024-02-21 09:11:36.000 052 21660.71 373.95 42676.91 88888.00 2024-02-21 09:11:37.000 052 21660.72 373.93 42676.88 88888.00 2024-02-21 09:11:38.000 052 21660.75 373.94 42676.87 88888.00 2024-02-21 09:11:39.000 052 21660.81 373.99 42676.90 88888.00 2024-02-21 09:11:40.000 052 21660.87 374.02 42676.90 47959.98 2024-02-21 09:11:41.000 052 21660.87 374.01 42676.86 88888.00 2024-02-21 09:11:42.000 052 21660.82 373.97 42676.81 88888.00 2024-02-21 09:11:43.000 052 21660.78 373.91 42676.78 88888.00 2024-02-21 09:11:44.000 052 21660.79 373.87 42676.81 88888.00 2024-02-21 09:11:45.000 052 21660.83 373.87 42676.89 47959.70 2024-02-21 09:11:46.000 052 21660.86 373.92 42676.96 88888.00 2024-02-21 09:11:47.000 052 21660.89 373.98 42676.98 88888.00 2024-02-21 09:11:48.000 052 21660.88 374.03 42676.96 88888.00 2024-02-21 09:11:49.000 052 21660.84 374.07 42676.92 88888.00 2024-02-21 09:11:50.000 052 21660.81 374.07 42676.90 47959.29 2024-02-21 09:11:51.000 052 21660.80 374.02 42676.90 88888.00 2024-02-21 09:11:52.000 052 21660.79 373.96 42676.90 88888.00 2024-02-21 09:11:53.000 052 21660.79 373.94 42676.90 88888.00 2024-02-21 09:11:54.000 052 21660.79 373.98 42676.89 88888.00 2024-02-21 09:11:55.000 052 21660.82 374.06 42676.88 47959.79 2024-02-21 09:11:56.000 052 21660.84 374.14 42676.89 88888.00 2024-02-21 09:11:57.000 052 21660.80 374.15 42676.90 88888.00 2024-02-21 09:11:58.000 052 21660.74 374.09 42676.90 88888.00 2024-02-21 09:11:59.000 052 21660.73 374.04 42676.92 88888.00 2024-02-21 09:12:00.000 052 21660.74 374.03 42676.94 47959.64 2024-02-21 09:12:01.000 052 21660.75 374.06 42676.93 88888.00 2024-02-21 09:12:02.000 052 21660.81 374.10 42676.91 88888.00 2024-02-21 09:12:03.000 052 21660.87 374.11 42676.89 88888.00 2024-02-21 09:12:04.000 052 21660.88 374.10 42676.88 88888.00 2024-02-21 09:12:05.000 052 21660.85 374.08 42676.90 47959.28 2024-02-21 09:12:06.000 052 21660.76 374.05 42676.91 88888.00 2024-02-21 09:12:07.000 052 21660.68 374.03 42676.89 88888.00 2024-02-21 09:12:08.000 052 21660.71 374.02 42676.87 88888.00 2024-02-21 09:12:09.000 052 21660.81 374.01 42676.87 88888.00 2024-02-21 09:12:10.000 052 21660.88 374.05 42676.90 47959.28 2024-02-21 09:12:11.000 052 21660.90 374.06 42676.94 88888.00 2024-02-21 09:12:12.000 052 21660.90 374.02 42676.98 88888.00 2024-02-21 09:12:13.000 052 21660.87 373.99 42677.00 88888.00 2024-02-21 09:12:14.000 052 21660.84 374.00 42676.98 88888.00 2024-02-21 09:12:15.000 052 21660.84 374.00 42676.94 47959.19 2024-02-21 09:12:16.000 052 21660.84 374.01 42676.94 88888.00 2024-02-21 09:12:17.000 052 21660.84 374.04 42676.98 88888.00 2024-02-21 09:12:18.000 052 21660.84 374.06 42677.01 88888.00 2024-02-21 09:12:19.000 052 21660.82 374.09 42677.01 88888.00 2024-02-21 09:12:20.000 052 21660.76 374.11 42677.01 47959.74 2024-02-21 09:12:21.000 052 21660.76 374.09 42677.00 88888.00 2024-02-21 09:12:22.000 052 21660.81 374.04 42676.99 88888.00 2024-02-21 09:12:23.000 052 21660.83 374.00 42676.99 88888.00 2024-02-21 09:12:24.000 052 21660.82 374.01 42677.01 88888.00 2024-02-21 09:12:25.000 052 21660.78 374.07 42677.02 47959.67 2024-02-21 09:12:26.000 052 21660.75 374.12 42677.01 88888.00 2024-02-21 09:12:27.000 052 21660.77 374.14 42676.99 88888.00 2024-02-21 09:12:28.000 052 21660.79 374.10 42676.96 88888.00 2024-02-21 09:12:29.000 052 21660.76 374.04 42676.93 88888.00 2024-02-21 09:12:30.000 052 21660.76 374.02 42676.91 47959.45 2024-02-21 09:12:31.000 052 21660.83 374.01 42676.91 88888.00 2024-02-21 09:12:32.000 052 21660.88 374.00 42676.89 88888.00 2024-02-21 09:12:33.000 052 21660.87 373.99 42676.83 88888.00 2024-02-21 09:12:34.000 052 21660.84 373.98 42676.80 88888.00 2024-02-21 09:12:35.000 052 21660.81 373.95 42676.83 47959.66 2024-02-21 09:12:36.000 052 21660.76 373.93 42676.87 88888.00 2024-02-21 09:12:37.000 052 21660.73 373.92 42676.88 88888.00 2024-02-21 09:12:38.000 052 21660.75 373.92 42676.88 88888.00 2024-02-21 09:12:39.000 052 21660.78 373.96 42676.90 88888.00 2024-02-21 09:12:40.000 052 21660.76 373.97 42676.90 47959.78 2024-02-21 09:12:41.000 052 21660.77 373.93 42676.88 88888.00 2024-02-21 09:12:42.000 052 21660.85 373.87 42676.86 88888.00 2024-02-21 09:12:43.000 052 21660.87 373.84 42676.84 88888.00 2024-02-21 09:12:44.000 052 21660.84 373.84 42676.81 88888.00 2024-02-21 09:12:45.000 052 21660.85 373.89 42676.83 47959.22 2024-02-21 09:12:46.000 052 21660.86 373.93 42676.86 88888.00 2024-02-21 09:12:47.000 052 21660.87 373.92 42676.86 88888.00 2024-02-21 09:12:48.000 052 21660.88 373.94 42676.83 88888.00 2024-02-21 09:12:49.000 052 21660.91 373.99 42676.83 88888.00 2024-02-21 09:12:50.000 052 21660.92 374.02 42676.87 47959.13 2024-02-21 09:12:51.000 052 21660.89 373.99 42676.91 88888.00 2024-02-21 09:12:52.000 052 21660.86 373.98 42676.94 88888.00 2024-02-21 09:12:53.000 052 21660.85 374.01 42676.91 88888.00 2024-02-21 09:12:54.000 052 21660.85 374.06 42676.87 88888.00 2024-02-21 09:12:55.000 052 21660.84 374.07 42676.86 99999.00 2024-02-21 09:12:56.000 052 21660.84 374.03 42676.85 99999.00 2024-02-21 09:12:57.000 052 21660.85 373.98 42676.84 99999.00 2024-02-21 09:12:58.000 052 21660.86 373.94 42676.83 99999.00 2024-02-21 09:12:59.000 052 21660.84 373.95 42676.86 99999.00 2024-02-21 09:13:00.000 052 21660.81 373.97 42676.88 99999.00 2024-02-21 09:13:01.000 052 21660.81 373.95 42676.83 99999.00 2024-02-21 09:13:02.000 052 21660.84 373.94 42676.76 99999.00 2024-02-21 09:13:03.000 052 21660.87 373.96 42676.69 99999.00 2024-02-21 09:13:04.000 052 21660.90 373.97 42676.68 99999.00 2024-02-21 09:13:05.000 052 21660.94 373.97 42676.73 47959.03 2024-02-21 09:13:06.000 052 21660.95 373.96 42676.76 88888.00 2024-02-21 09:13:07.000 052 21660.96 373.94 42676.76 88888.00 2024-02-21 09:13:08.000 052 21660.97 373.93 42676.77 88888.00 2024-02-21 09:13:09.000 052 21660.98 373.96 42676.79 88888.00 2024-02-21 09:13:10.000 052 21660.97 374.00 42676.81 47959.95 2024-02-21 09:13:11.000 052 21660.93 373.98 42676.79 88888.00 2024-02-21 09:13:12.000 052 21660.91 373.95 42676.77 88888.00 2024-02-21 09:13:13.000 052 21660.93 373.96 42676.79 88888.00 2024-02-21 09:13:14.000 052 21660.95 373.99 42676.83 88888.00 2024-02-21 09:13:15.000 052 21660.98 374.00 42676.87 47958.98 2024-02-21 09:13:16.000 052 21660.97 374.03 42676.91 88888.00 2024-02-21 09:13:17.000 052 21660.93 374.05 42676.92 88888.00 2024-02-21 09:13:18.000 052 21660.87 374.04 42676.91 88888.00 2024-02-21 09:13:19.000 052 21660.84 374.00 42676.90 88888.00 2024-02-21 09:13:20.000 052 21660.89 374.00 42676.90 47959.45 2024-02-21 09:13:21.000 052 21660.93 374.02 42676.91 88888.00 2024-02-21 09:13:22.000 052 21660.88 374.02 42676.90 88888.00 2024-02-21 09:13:23.000 052 21660.77 374.00 42676.88 88888.00 2024-02-21 09:13:24.000 052 21660.70 374.01 42676.84 88888.00 2024-02-21 09:13:25.000 052 21660.68 374.05 42676.80 47959.78 2024-02-21 09:13:26.000 052 21660.67 374.04 42676.78 88888.00 2024-02-21 09:13:27.000 052 21660.69 373.98 42676.77 88888.00 2024-02-21 09:13:28.000 052 21660.71 373.93 42676.75 88888.00 2024-02-21 09:13:29.000 052 21660.70 373.93 42676.70 88888.00 2024-02-21 09:13:30.000 052 21660.71 373.98 42676.67 47958.89 2024-02-21 09:13:31.000 052 21660.76 374.00 42676.67 88888.00 2024-02-21 09:13:32.000 052 21660.85 373.97 42676.70 88888.00 2024-02-21 09:13:33.000 052 21660.92 373.95 42676.73 88888.00 2024-02-21 09:13:34.000 052 21660.95 373.95 42676.77 88888.00 2024-02-21 09:13:35.000 052 21660.92 373.95 42676.79 47959.72 2024-02-21 09:13:36.000 052 21660.88 373.97 42676.79 88888.00 2024-02-21 09:13:37.000 052 21660.85 374.00 42676.79 88888.00 2024-02-21 09:13:38.000 052 21660.86 374.03 42676.79 88888.00 2024-02-21 09:13:39.000 052 21660.89 374.06 42676.85 88888.00 2024-02-21 09:13:40.000 052 21660.88 374.06 42676.89 47959.67 2024-02-21 09:13:41.000 052 21660.83 374.03 42676.89 88888.00 2024-02-21 09:13:42.000 052 21660.78 374.01 42676.89 88888.00 2024-02-21 09:13:43.000 052 21660.79 374.00 42676.91 88888.00 2024-02-21 09:13:44.000 052 21660.81 374.00 42676.93 88888.00 2024-02-21 09:13:45.000 052 21660.79 374.00 42676.91 47959.88 2024-02-21 09:13:46.000 052 21660.77 374.04 42676.88 88888.00 2024-02-21 09:13:47.000 052 21660.76 374.06 42676.88 88888.00 2024-02-21 09:13:48.000 052 21660.73 374.00 42676.90 88888.00 2024-02-21 09:13:49.000 052 21660.70 373.98 42676.93 88888.00 2024-02-21 09:13:50.000 052 21660.73 374.04 42676.96 47959.10 2024-02-21 09:13:51.000 052 21660.76 374.10 42676.97 88888.00 2024-02-21 09:13:52.000 052 21660.74 374.10 42676.94 88888.00 2024-02-21 09:13:53.000 052 21660.74 374.11 42676.93 88888.00 2024-02-21 09:13:54.000 052 21660.71 374.10 42676.93 88888.00 2024-02-21 09:13:55.000 052 21660.68 374.07 42676.91 47959.10 2024-02-21 09:13:56.000 052 21660.66 374.04 42676.89 88888.00 2024-02-21 09:13:57.000 052 21660.68 374.03 42676.89 88888.00 2024-02-21 09:13:58.000 052 21660.72 374.05 42676.94 88888.00 2024-02-21 09:13:59.000 052 21660.75 374.05 42676.95 88888.00 2024-02-21 09:14:00.000 052 21660.78 374.04 42676.94 47959.00 2024-02-21 09:14:01.000 052 21660.78 374.01 42676.93 88888.00 2024-02-21 09:14:02.000 052 21660.76 373.98 42676.92 88888.00 2024-02-21 09:14:03.000 052 21660.72 373.97 42676.88 88888.00 2024-02-21 09:14:04.000 052 21660.71 373.99 42676.83 88888.00 2024-02-21 09:14:05.000 052 21660.76 374.02 42676.85 47959.66 2024-02-21 09:14:06.000 052 21660.81 374.06 42676.89 88888.00 2024-02-21 09:14:07.000 052 21660.83 374.07 42676.89 88888.00 2024-02-21 09:14:08.000 052 21660.87 374.06 42676.88 88888.00 2024-02-21 09:14:09.000 052 21660.87 374.05 42676.85 88888.00 2024-02-21 09:14:10.000 052 21660.81 374.03 42676.85 47958.83 2024-02-21 09:14:11.000 052 21660.75 374.03 42676.87 88888.00 2024-02-21 09:14:12.000 052 21660.73 374.02 42676.89 88888.00 2024-02-21 09:14:13.000 052 21660.72 373.99 42676.87 88888.00 2024-02-21 09:14:14.000 052 21660.71 373.98 42676.82 88888.00 2024-02-21 09:14:15.000 052 21660.67 374.01 42676.77 47959.01 2024-02-21 09:14:16.000 052 21660.63 374.04 42676.76 88888.00 2024-02-21 09:14:17.000 052 21660.61 374.06 42676.78 88888.00 2024-02-21 09:14:18.000 052 21660.64 374.07 42676.80 88888.00 2024-02-21 09:14:19.000 052 21660.65 374.06 42676.81 88888.00 2024-02-21 09:14:20.000 052 21660.65 374.08 42676.81 47958.99 2024-02-21 09:14:21.000 052 21660.68 374.11 42676.80 88888.00 2024-02-21 09:14:22.000 052 21660.76 374.11 42676.80 88888.00 2024-02-21 09:14:23.000 052 21660.78 374.10 42676.79 88888.00 2024-02-21 09:14:24.000 052 21660.72 374.10 42676.76 88888.00 2024-02-21 09:14:25.000 052 21660.69 374.08 42676.74 99999.00 2024-02-21 09:14:26.000 052 21660.74 374.08 42676.76 99999.00 2024-02-21 09:14:27.000 052 21660.77 374.08 42676.76 99999.00 2024-02-21 09:14:28.000 052 21660.79 374.06 42676.78 99999.00 2024-02-21 09:14:29.000 052 21660.81 374.05 42676.82 99999.00 2024-02-21 09:14:30.000 052 21660.79 374.06 42676.86 99999.00 2024-02-21 09:14:31.000 052 21660.78 374.06 42676.86 99999.00 2024-02-21 09:14:32.000 052 21660.78 374.03 42676.86 99999.00 2024-02-21 09:14:33.000 052 21660.76 373.98 42676.83 99999.00 2024-02-21 09:14:34.000 052 21660.74 373.94 42676.79 99999.00 2024-02-21 09:14:35.000 052 21660.74 373.94 42676.78 47959.45 2024-02-21 09:14:36.000 052 21660.77 373.99 42676.77 88888.00 2024-02-21 09:14:37.000 052 21660.79 374.07 42676.76 88888.00 2024-02-21 09:14:38.000 052 21660.76 374.13 42676.78 88888.00 2024-02-21 09:14:39.000 052 21660.71 374.13 42676.77 88888.00 2024-02-21 09:14:40.000 052 21660.69 374.09 42676.72 47959.73 2024-02-21 09:14:41.000 052 21660.71 374.05 42676.67 88888.00 2024-02-21 09:14:42.000 052 21660.73 373.98 42676.67 88888.00 2024-02-21 09:14:43.000 052 21660.73 373.93 42676.68 88888.00 2024-02-21 09:14:44.000 052 21660.72 373.94 42676.69 88888.00 2024-02-21 09:14:45.000 052 21660.75 373.99 42676.72 47959.78 2024-02-21 09:14:46.000 052 21660.77 374.06 42676.75 88888.00 2024-02-21 09:14:47.000 052 21660.76 374.09 42676.75 88888.00 2024-02-21 09:14:48.000 052 21660.74 374.06 42676.77 88888.00 2024-02-21 09:14:49.000 052 21660.75 373.98 42676.79 88888.00 2024-02-21 09:14:50.000 052 21660.78 373.94 42676.77 47958.93 2024-02-21 09:14:51.000 052 21660.81 373.95 42676.75 88888.00 2024-02-21 09:14:52.000 052 21660.81 373.98 42676.76 88888.00 2024-02-21 09:14:53.000 052 21660.78 373.99 42676.75 88888.00 2024-02-21 09:14:54.000 052 21660.81 374.01 42676.75 88888.00 2024-02-21 09:14:55.000 052 21660.84 374.05 42676.79 47959.78 2024-02-21 09:14:56.000 052 21660.82 374.08 42676.85 88888.00 2024-02-21 09:14:57.000 052 21660.77 374.12 42676.89 88888.00 2024-02-21 09:14:58.000 052 21660.81 374.16 42676.85 88888.00 2024-02-21 09:14:59.000 052 21660.83 374.14 42676.80 88888.00 2024-02-21 09:15:00.000 052 21660.80 374.06 42676.79 47959.18 2024-02-21 09:15:01.000 052 21660.78 374.05 42676.80 88888.00 2024-02-21 09:15:02.000 052 21660.80 374.08 42676.79 88888.00 2024-02-21 09:15:03.000 052 21660.81 374.06 42676.77 88888.00 2024-02-21 09:15:04.000 052 21660.79 374.05 42676.77 88888.00 2024-02-21 09:15:05.000 052 21660.82 374.08 42676.76 47959.91 2024-02-21 09:15:06.000 052 21660.89 374.12 42676.74 88888.00 2024-02-21 09:15:07.000 052 21660.92 374.12 42676.74 88888.00 2024-02-21 09:15:08.000 052 21660.86 374.06 42676.74 88888.00 2024-02-21 09:15:09.000 052 21660.81 374.04 42676.73 88888.00 2024-02-21 09:15:10.000 052 21660.78 374.07 42676.72 47959.30 2024-02-21 09:15:11.000 052 21660.78 374.10 42676.73 88888.00 2024-02-21 09:15:12.000 052 21660.82 374.15 42676.77 88888.00 2024-02-21 09:15:13.000 052 21660.87 374.19 42676.82 88888.00 2024-02-21 09:15:14.000 052 21660.88 374.21 42676.86 88888.00 2024-02-21 09:15:15.000 052 21660.87 374.22 42676.87 47959.15 2024-02-21 09:15:16.000 052 21660.85 374.24 42676.83 88888.00 2024-02-21 09:15:17.000 052 21660.80 374.24 42676.79 88888.00 2024-02-21 09:15:18.000 052 21660.77 374.22 42676.79 88888.00 2024-02-21 09:15:19.000 052 21660.82 374.21 42676.84 88888.00 2024-02-21 09:15:20.000 052 21660.87 374.20 42676.88 47959.63 2024-02-21 09:15:21.000 052 21660.87 374.22 42676.89 88888.00 2024-02-21 09:15:22.000 052 21660.82 374.21 42676.86 88888.00 2024-02-21 09:15:23.000 052 21660.79 374.16 42676.84 88888.00 2024-02-21 09:15:24.000 052 21660.83 374.13 42676.84 88888.00 2024-02-21 09:15:25.000 052 21660.89 374.11 42676.83 47959.25 2024-02-21 09:15:26.000 052 21660.88 374.08 42676.80 88888.00 2024-02-21 09:15:27.000 052 21660.86 374.03 42676.77 88888.00 2024-02-21 09:15:28.000 052 21660.90 374.03 42676.79 88888.00 2024-02-21 09:15:29.000 052 21660.94 374.09 42676.81 88888.00 2024-02-21 09:15:30.000 052 21660.92 374.15 42676.82 47959.80 2024-02-21 09:15:31.000 052 21660.90 374.16 42676.84 88888.00 2024-02-21 09:15:32.000 052 21660.92 374.14 42676.87 88888.00 2024-02-21 09:15:33.000 052 21660.91 374.10 42676.84 88888.00 2024-02-21 09:15:34.000 052 21660.91 374.07 42676.79 88888.00 2024-02-21 09:15:35.000 052 21660.94 374.07 42676.79 47959.03 2024-02-21 09:15:36.000 052 21660.93 374.07 42676.82 88888.00 2024-02-21 09:15:37.000 052 21660.89 374.09 42676.84 88888.00 2024-02-21 09:15:38.000 052 21660.84 374.13 42676.84 88888.00 2024-02-21 09:15:39.000 052 21660.80 374.13 42676.82 88888.00 2024-02-21 09:15:40.000 052 21660.76 374.10 42676.81 99999.00 2024-02-21 09:15:41.000 052 21660.75 374.10 42676.82 99999.00 2024-02-21 09:15:42.000 052 21660.77 374.11 42676.85 99999.00 2024-02-21 09:15:43.000 052 21660.80 374.08 42676.87 99999.00 2024-02-21 09:15:44.000 052 21660.84 374.04 42676.89 99999.00 2024-02-21 09:15:45.000 052 21660.85 374.05 42676.92 47959.98 2024-02-21 09:15:46.000 052 21660.85 374.10 42676.93 88888.00 2024-02-21 09:15:47.000 052 21660.81 374.12 42676.88 88888.00 2024-02-21 09:15:48.000 052 21660.76 374.11 42676.83 88888.00 2024-02-21 09:15:49.000 052 21660.78 374.08 42676.82 88888.00 2024-02-21 09:15:50.000 052 21660.85 374.11 42676.83 47959.03 2024-02-21 09:15:51.000 052 21660.89 374.14 42676.82 88888.00 2024-02-21 09:15:52.000 052 21660.90 374.15 42676.81 88888.00 2024-02-21 09:15:53.000 052 21660.92 374.16 42676.79 88888.00 2024-02-21 09:15:54.000 052 21660.91 374.20 42676.76 88888.00 2024-02-21 09:15:55.000 052 21660.87 374.25 42676.74 47958.92 2024-02-21 09:15:56.000 052 21660.87 374.28 42676.74 88888.00 2024-02-21 09:15:57.000 052 21660.90 374.26 42676.75 88888.00 2024-02-21 09:15:58.000 052 21660.90 374.23 42676.76 88888.00 2024-02-21 09:15:59.000 052 21660.83 374.24 42676.77 88888.00 2024-02-21 09:16:00.000 052 21660.75 374.25 42676.78 47958.94 2024-02-21 09:16:01.000 052 21660.70 374.28 42676.79 88888.00 2024-02-21 09:16:02.000 052 21660.69 374.31 42676.79 88888.00 2024-02-21 09:16:03.000 052 21660.70 374.31 42676.80 88888.00 2024-02-21 09:16:04.000 052 21660.72 374.31 42676.79 88888.00 2024-02-21 09:16:05.000 052 21660.75 374.34 42676.79 47959.87 2024-02-21 09:16:06.000 052 21660.76 374.37 42676.80 88888.00 2024-02-21 09:16:07.000 052 21660.74 374.35 42676.81 88888.00 2024-02-21 09:16:08.000 052 21660.71 374.31 42676.82 88888.00 2024-02-21 09:16:09.000 052 21660.71 374.28 42676.85 88888.00 2024-02-21 09:16:10.000 052 21660.73 374.27 42676.84 47959.85 2024-02-21 09:16:11.000 052 21660.76 374.27 42676.82 88888.00 2024-02-21 09:16:12.000 052 21660.77 374.26 42676.83 88888.00 2024-02-21 09:16:13.000 052 21660.78 374.24 42676.86 88888.00 2024-02-21 09:16:14.000 052 21660.78 374.23 42676.84 88888.00 2024-02-21 09:16:15.000 052 21660.74 374.24 42676.80 47959.75 2024-02-21 09:16:16.000 052 21660.72 374.24 42676.78 88888.00 2024-02-21 09:16:17.000 052 21660.80 374.23 42676.77 88888.00 2024-02-21 09:16:18.000 052 21660.93 374.21 42676.78 88888.00 2024-02-21 09:16:19.000 052 21660.98 374.21 42676.79 88888.00 2024-02-21 09:16:20.000 052 21660.92 374.21 42676.81 47959.50 2024-02-21 09:16:21.000 052 21660.85 374.20 42676.81 88888.00 2024-02-21 09:16:22.000 052 21660.85 374.18 42676.78 88888.00 2024-02-21 09:16:23.000 052 21660.89 374.18 42676.75 88888.00 2024-02-21 09:16:24.000 052 21660.91 374.22 42676.75 88888.00 2024-02-21 09:16:25.000 052 21660.90 374.25 42676.75 47959.88 2024-02-21 09:16:26.000 052 21660.87 374.22 42676.74 88888.00 2024-02-21 09:16:27.000 052 21660.85 374.15 42676.74 88888.00 2024-02-21 09:16:28.000 052 21660.85 374.15 42676.73 88888.00 2024-02-21 09:16:29.000 052 21660.87 374.17 42676.71 88888.00 2024-02-21 09:16:30.000 052 21660.89 374.17 42676.70 47960.02 2024-02-21 09:16:31.000 052 21660.89 374.16 42676.72 88888.00 2024-02-21 09:16:32.000 052 21660.87 374.17 42676.71 88888.00 2024-02-21 09:16:33.000 052 21660.88 374.17 42676.69 88888.00 2024-02-21 09:16:34.000 052 21660.89 374.18 42676.69 88888.00 2024-02-21 09:16:35.000 052 21660.86 374.20 42676.71 99999.00 2024-02-21 09:16:36.000 052 21660.81 374.22 42676.73 99999.00 2024-02-21 09:16:37.000 052 21660.77 374.23 42676.74 99999.00 2024-02-21 09:16:38.000 052 21660.78 374.21 42676.73 99999.00 2024-02-21 09:16:39.000 052 21660.83 374.21 42676.73 99999.00 2024-02-21 09:16:40.000 052 21660.82 374.22 42676.73 47959.63 2024-02-21 09:16:41.000 052 21660.75 374.25 42676.73 88888.00 2024-02-21 09:16:42.000 052 21660.74 374.27 42676.78 88888.00 2024-02-21 09:16:43.000 052 21660.78 374.29 42676.81 88888.00 2024-02-21 09:16:44.000 052 21660.79 374.31 42676.82 88888.00 2024-02-21 09:16:45.000 052 21660.78 374.32 42676.82 99999.00 2024-02-21 09:16:46.000 052 21660.80 374.32 42676.80 99999.00 2024-02-21 09:16:47.000 052 21660.83 374.31 42676.80 99999.00 2024-02-21 09:16:48.000 052 21660.81 374.30 42676.83 99999.00 2024-02-21 09:16:49.000 052 21660.76 374.29 42676.87 99999.00 2024-02-21 09:16:50.000 052 21660.74 374.27 42676.85 47959.05 2024-02-21 09:16:51.000 052 21660.77 374.25 42676.79 88888.00 2024-02-21 09:16:52.000 052 21660.80 374.25 42676.73 88888.00 2024-02-21 09:16:53.000 052 21660.82 374.25 42676.76 88888.00 2024-02-21 09:16:54.000 052 21660.83 374.20 42676.79 88888.00 2024-02-21 09:16:55.000 052 21660.82 374.15 42676.79 47959.65 2024-02-21 09:16:56.000 052 21660.80 374.15 42676.76 88888.00 2024-02-21 09:16:57.000 052 21660.77 374.18 42676.77 88888.00 2024-02-21 09:16:58.000 052 21660.74 374.20 42676.79 88888.00 2024-02-21 09:16:59.000 052 21660.72 374.22 42676.81 88888.00 2024-02-21 09:17:00.000 052 21660.71 374.25 42676.80 47958.91 2024-02-21 09:17:01.000 052 21660.73 374.27 42676.78 88888.00 2024-02-21 09:17:02.000 052 21660.80 374.28 42676.76 88888.00 2024-02-21 09:17:03.000 052 21660.85 374.30 42676.74 88888.00 2024-02-21 09:17:04.000 052 21660.87 374.30 42676.71 88888.00 2024-02-21 09:17:05.000 052 21660.85 374.25 42676.69 47959.12 2024-02-21 09:17:06.000 052 21660.80 374.21 42676.70 88888.00 2024-02-21 09:17:07.000 052 21660.77 374.24 42676.72 88888.00 2024-02-21 09:17:08.000 052 21660.80 374.28 42676.71 88888.00 2024-02-21 09:17:09.000 052 21660.82 374.28 42676.69 88888.00 2024-02-21 09:17:10.000 052 21660.81 374.28 42676.68 47959.64 2024-02-21 09:17:11.000 052 21660.83 374.27 42676.66 88888.00 2024-02-21 09:17:12.000 052 21660.85 374.28 42676.65 88888.00 2024-02-21 09:17:13.000 052 21660.83 374.30 42676.66 88888.00 2024-02-21 09:17:14.000 052 21660.76 374.29 42676.68 88888.00 2024-02-21 09:17:15.000 052 21660.69 374.29 42676.72 47959.18 2024-02-21 09:17:16.000 052 21660.66 374.30 42676.74 88888.00 2024-02-21 09:17:17.000 052 21660.65 374.28 42676.72 88888.00 2024-02-21 09:17:18.000 052 21660.66 374.26 42676.71 88888.00 2024-02-21 09:17:19.000 052 21660.68 374.25 42676.72 88888.00 2024-02-21 09:17:20.000 052 21660.68 374.24 42676.74 47959.67 2024-02-21 09:17:21.000 052 21660.72 374.25 42676.73 88888.00 2024-02-21 09:17:22.000 052 21660.75 374.27 42676.69 88888.00 2024-02-21 09:17:23.000 052 21660.73 374.27 42676.68 88888.00 2024-02-21 09:17:24.000 052 21660.71 374.22 42676.71 88888.00 2024-02-21 09:17:25.000 052 21660.72 374.19 42676.76 47959.43 2024-02-21 09:17:26.000 052 21660.68 374.19 42676.79 88888.00 2024-02-21 09:17:27.000 052 21660.61 374.23 42676.77 88888.00 2024-02-21 09:17:28.000 052 21660.60 374.28 42676.73 88888.00 2024-02-21 09:17:29.000 052 21660.62 374.28 42676.74 88888.00 2024-02-21 09:17:30.000 052 21660.62 374.27 42676.79 47959.09 2024-02-21 09:17:31.000 052 21660.60 374.29 42676.84 88888.00 2024-02-21 09:17:32.000 052 21660.60 374.33 42676.85 88888.00 2024-02-21 09:17:33.000 052 21660.58 374.35 42676.81 88888.00 2024-02-21 09:17:34.000 052 21660.56 374.34 42676.77 88888.00 2024-02-21 09:17:35.000 052 21660.55 374.31 42676.77 47959.15 2024-02-21 09:17:36.000 052 21660.55 374.28 42676.76 88888.00 2024-02-21 09:17:37.000 052 21660.56 374.27 42676.76 88888.00 2024-02-21 09:17:38.000 052 21660.57 374.25 42676.75 88888.00 2024-02-21 09:17:39.000 052 21660.59 374.23 42676.75 88888.00 2024-02-21 09:17:40.000 052 21660.62 374.23 42676.79 47959.70 2024-02-21 09:17:41.000 052 21660.62 374.27 42676.82 88888.00 2024-02-21 09:17:42.000 052 21660.63 374.28 42676.80 88888.00 2024-02-21 09:17:43.000 052 21660.64 374.28 42676.76 88888.00 2024-02-21 09:17:44.000 052 21660.67 374.29 42676.74 88888.00 2024-02-21 09:17:45.000 052 21660.70 374.29 42676.78 47959.84 2024-02-21 09:17:46.000 052 21660.68 374.30 42676.81 88888.00 2024-02-21 09:17:47.000 052 21660.60 374.31 42676.79 88888.00 2024-02-21 09:17:48.000 052 21660.58 374.33 42676.77 88888.00 2024-02-21 09:17:49.000 052 21660.58 374.35 42676.76 88888.00 2024-02-21 09:17:50.000 052 21660.57 374.36 42676.77 99999.00 2024-02-21 09:17:51.000 052 21660.58 374.37 42676.81 99999.00 2024-02-21 09:17:52.000 052 21660.58 374.38 42676.85 99999.00 2024-02-21 09:17:53.000 052 21660.57 374.41 42676.84 99999.00 2024-02-21 09:17:54.000 052 21660.56 374.43 42676.82 99999.00 2024-02-21 09:17:55.000 052 21660.55 374.42 42676.80 99999.00 2024-02-21 09:17:56.000 052 21660.57 374.40 42676.80 99999.00 2024-02-21 09:17:57.000 052 21660.61 374.40 42676.83 99999.00 2024-02-21 09:17:58.000 052 21660.60 374.45 42676.86 99999.00 2024-02-21 09:17:59.000 052 21660.57 374.48 42676.85 99999.00 2024-02-21 09:18:00.000 052 21660.53 374.48 42676.84 47959.87 2024-02-21 09:18:01.000 052 21660.53 374.48 42676.84 88888.00 2024-02-21 09:18:02.000 052 21660.57 374.47 42676.83 88888.00 2024-02-21 09:18:03.000 052 21660.62 374.44 42676.82 88888.00 2024-02-21 09:18:04.000 052 21660.62 374.44 42676.82 88888.00 2024-02-21 09:18:05.000 052 21660.58 374.44 42676.77 47959.26 2024-02-21 09:18:06.000 052 21660.54 374.43 42676.74 88888.00 2024-02-21 09:18:07.000 052 21660.53 374.43 42676.78 88888.00 2024-02-21 09:18:08.000 052 21660.53 374.44 42676.83 88888.00 2024-02-21 09:18:09.000 052 21660.52 374.44 42676.86 88888.00 2024-02-21 09:18:10.000 052 21660.52 374.44 42676.87 47959.81 2024-02-21 09:18:11.000 052 21660.54 374.48 42676.86 88888.00 2024-02-21 09:18:12.000 052 21660.53 374.47 42676.84 88888.00 2024-02-21 09:18:13.000 052 21660.52 374.40 42676.83 88888.00 2024-02-21 09:18:14.000 052 21660.56 374.39 42676.85 88888.00 2024-02-21 09:18:15.000 052 21660.55 374.45 42676.86 47959.10 2024-02-21 09:18:16.000 052 21660.48 374.50 42676.87 88888.00 2024-02-21 09:18:17.000 052 21660.43 374.50 42676.89 88888.00 2024-02-21 09:18:18.000 052 21660.45 374.47 42676.88 88888.00 2024-02-21 09:18:19.000 052 21660.48 374.47 42676.88 88888.00 2024-02-21 09:18:20.000 052 21660.45 374.51 42676.89 47959.11 2024-02-21 09:18:21.000 052 21660.45 374.52 42676.89 88888.00 2024-02-21 09:18:22.000 052 21660.51 374.50 42676.87 88888.00 2024-02-21 09:18:23.000 052 21660.56 374.48 42676.83 88888.00 2024-02-21 09:18:24.000 052 21660.53 374.48 42676.81 88888.00 2024-02-21 09:18:25.000 052 21660.48 374.46 42676.82 47958.93 2024-02-21 09:18:26.000 052 21660.46 374.44 42676.88 88888.00 2024-02-21 09:18:27.000 052 21660.49 374.48 42676.94 88888.00 2024-02-21 09:18:28.000 052 21660.50 374.54 42676.97 88888.00 2024-02-21 09:18:29.000 052 21660.49 374.57 42676.97 88888.00 2024-02-21 09:18:30.000 052 21660.48 374.56 42676.96 47959.71 2024-02-21 09:18:31.000 052 21660.46 374.54 42676.94 88888.00 2024-02-21 09:18:32.000 052 21660.43 374.55 42676.93 88888.00 2024-02-21 09:18:33.000 052 21660.40 374.56 42676.94 88888.00 2024-02-21 09:18:34.000 052 21660.40 374.54 42676.96 88888.00 2024-02-21 09:18:35.000 052 21660.46 374.53 42676.95 47959.24 2024-02-21 09:18:36.000 052 21660.49 374.53 42676.91 88888.00 2024-02-21 09:18:37.000 052 21660.45 374.52 42676.87 88888.00 2024-02-21 09:18:38.000 052 21660.42 374.51 42676.88 88888.00 2024-02-21 09:18:39.000 052 21660.44 374.54 42676.89 88888.00 2024-02-21 09:18:40.000 052 21660.44 374.54 42676.91 47959.08 2024-02-21 09:18:41.000 052 21660.43 374.51 42676.93 88888.00 2024-02-21 09:18:42.000 052 21660.41 374.54 42676.92 88888.00 2024-02-21 09:18:43.000 052 21660.38 374.63 42676.89 88888.00 2024-02-21 09:18:44.000 052 21660.40 374.68 42676.92 88888.00 2024-02-21 09:18:45.000 052 21660.41 374.67 42676.95 47959.45 2024-02-21 09:18:46.000 052 21660.44 374.64 42676.94 88888.00 2024-02-21 09:18:47.000 052 21660.50 374.66 42676.93 88888.00 2024-02-21 09:18:48.000 052 21660.52 374.73 42676.93 88888.00 2024-02-21 09:18:49.000 052 21660.49 374.75 42676.94 88888.00 2024-02-21 09:18:50.000 052 21660.50 374.72 42676.96 47959.23 2024-02-21 09:18:51.000 052 21660.56 374.72 42676.97 88888.00 2024-02-21 09:18:52.000 052 21660.60 374.75 42676.95 88888.00 2024-02-21 09:18:53.000 052 21660.60 374.73 42676.90 88888.00 2024-02-21 09:18:54.000 052 21660.54 374.71 42676.91 88888.00 2024-02-21 09:18:55.000 052 21660.51 374.75 42676.97 47959.63 2024-02-21 09:18:56.000 052 21660.52 374.80 42677.01 88888.00 2024-02-21 09:18:57.000 052 21660.51 374.82 42677.01 88888.00 2024-02-21 09:18:58.000 052 21660.49 374.80 42676.99 88888.00 2024-02-21 09:18:59.000 052 21660.51 374.79 42676.98 88888.00 2024-02-21 09:19:00.000 052 21660.51 374.80 42676.98 47959.04 2024-02-21 09:19:01.000 052 21660.47 374.81 42676.97 88888.00 2024-02-21 09:19:02.000 052 21660.44 374.85 42676.96 88888.00 2024-02-21 09:19:03.000 052 21660.47 374.88 42676.96 88888.00 2024-02-21 09:19:04.000 052 21660.50 374.84 42676.98 88888.00 2024-02-21 09:19:05.000 052 21660.51 374.81 42677.00 47959.62 2024-02-21 09:19:06.000 052 21660.49 374.80 42677.04 88888.00 2024-02-21 09:19:07.000 052 21660.46 374.81 42677.05 88888.00 2024-02-21 09:19:08.000 052 21660.48 374.83 42677.06 88888.00 2024-02-21 09:19:09.000 052 21660.50 374.84 42677.05 88888.00 2024-02-21 09:19:10.000 052 21660.44 374.82 42677.01 47959.93 2024-02-21 09:19:11.000 052 21660.40 374.84 42676.99 88888.00 2024-02-21 09:19:12.000 052 21660.42 374.87 42677.01 88888.00 2024-02-21 09:19:13.000 052 21660.43 374.84 42677.00 88888.00 2024-02-21 09:19:14.000 052 21660.44 374.78 42676.99 88888.00 2024-02-21 09:19:15.000 052 21660.44 374.75 42677.02 47959.40 2024-02-21 09:19:16.000 052 21660.44 374.78 42677.06 88888.00 2024-02-21 09:19:17.000 052 21660.44 374.86 42677.03 88888.00 2024-02-21 09:19:18.000 052 21660.46 374.90 42676.94 88888.00 2024-02-21 09:19:19.000 052 21660.51 374.88 42676.95 88888.00 2024-02-21 09:19:20.000 052 21660.53 374.85 42677.03 47959.90 2024-02-21 09:19:21.000 052 21660.52 374.88 42677.07 88888.00 2024-02-21 09:19:22.000 052 21660.48 374.94 42677.04 88888.00 2024-02-21 09:19:23.000 052 21660.43 374.96 42676.98 88888.00 2024-02-21 09:19:24.000 052 21660.41 374.93 42676.99 88888.00 2024-02-21 09:19:25.000 052 21660.41 374.91 42677.04 47959.50 2024-02-21 09:19:26.000 052 21660.39 374.90 42677.06 88888.00 2024-02-21 09:19:27.000 052 21660.38 374.89 42677.04 88888.00 2024-02-21 09:19:28.000 052 21660.41 374.90 42677.02 88888.00 2024-02-21 09:19:29.000 052 21660.44 374.93 42677.03 88888.00 2024-02-21 09:19:30.000 052 21660.43 374.94 42677.05 99999.00 2024-02-21 09:19:31.000 052 21660.40 374.91 42677.06 99999.00 2024-02-21 09:19:32.000 052 21660.38 374.89 42677.03 99999.00 2024-02-21 09:19:33.000 052 21660.42 374.92 42676.96 99999.00 2024-02-21 09:19:34.000 052 21660.45 374.93 42676.93 99999.00 2024-02-21 09:19:35.000 052 21660.45 374.93 42676.96 47959.11 2024-02-21 09:19:36.000 052 21660.44 374.94 42677.02 88888.00 2024-02-21 09:19:37.000 052 21660.43 374.95 42677.06 88888.00 2024-02-21 09:19:38.000 052 21660.42 375.00 42677.07 88888.00 2024-02-21 09:19:39.000 052 21660.40 375.05 42677.05 88888.00 2024-02-21 09:19:40.000 052 21660.38 375.03 42677.00 47959.23 2024-02-21 09:19:41.000 052 21660.35 374.95 42676.96 88888.00 2024-02-21 09:19:42.000 052 21660.35 374.89 42676.99 88888.00 2024-02-21 09:19:43.000 052 21660.35 374.89 42677.04 88888.00 2024-02-21 09:19:44.000 052 21660.40 374.95 42677.06 88888.00 2024-02-21 09:19:45.000 052 21660.48 375.03 42677.04 47959.86 2024-02-21 09:19:46.000 052 21660.46 375.05 42677.05 88888.00 2024-02-21 09:19:47.000 052 21660.35 375.03 42677.06 88888.00 2024-02-21 09:19:48.000 052 21660.28 375.00 42677.05 88888.00 2024-02-21 09:19:49.000 052 21660.31 374.99 42677.05 88888.00 2024-02-21 09:19:50.000 052 21660.38 375.01 42677.06 47959.24 2024-02-21 09:19:51.000 052 21660.45 375.05 42677.05 88888.00 2024-02-21 09:19:52.000 052 21660.51 375.09 42677.04 88888.00 2024-02-21 09:19:53.000 052 21660.50 375.12 42677.03 88888.00 2024-02-21 09:19:54.000 052 21660.43 375.15 42677.02 88888.00 2024-02-21 09:19:55.000 052 21660.34 375.16 42677.01 47959.11 2024-02-21 09:19:56.000 052 21660.29 375.15 42677.00 88888.00 2024-02-21 09:19:57.000 052 21660.32 375.11 42677.01 88888.00 2024-02-21 09:19:58.000 052 21660.35 375.10 42677.03 88888.00 2024-02-21 09:19:59.000 052 21660.35 375.11 42677.02 88888.00 2024-02-21 09:20:00.000 052 21660.33 375.15 42677.00 47959.63 2024-02-21 09:20:01.000 052 21660.35 375.14 42677.01 88888.00 2024-02-21 09:20:02.000 052 21660.38 375.10 42677.01 88888.00 2024-02-21 09:20:03.000 052 21660.38 375.10 42677.00 88888.00 2024-02-21 09:20:04.000 052 21660.35 375.13 42677.04 88888.00 2024-02-21 09:20:05.000 052 21660.35 375.14 42677.11 47959.89 2024-02-21 09:20:06.000 052 21660.34 375.13 42677.14 88888.00 2024-02-21 09:20:07.000 052 21660.29 375.12 42677.09 88888.00 2024-02-21 09:20:08.000 052 21660.25 375.09 42677.03 88888.00 2024-02-21 09:20:09.000 052 21660.26 375.07 42677.04 88888.00 2024-02-21 09:20:10.000 052 21660.31 375.07 42677.06 47959.95 2024-02-21 09:20:11.000 052 21660.34 375.11 42677.06 88888.00 2024-02-21 09:20:12.000 052 21660.31 375.17 42677.05 88888.00 2024-02-21 09:20:13.000 052 21660.28 375.24 42677.05 88888.00 2024-02-21 09:20:14.000 052 21660.31 375.22 42677.03 88888.00 2024-02-21 09:20:15.000 052 21660.35 375.17 42677.00 47958.95 2024-02-21 09:20:16.000 052 21660.33 375.13 42676.98 88888.00 2024-02-21 09:20:17.000 052 21660.31 375.11 42676.97 88888.00 2024-02-21 09:20:18.000 052 21660.33 375.09 42676.97 88888.00 2024-02-21 09:20:19.000 052 21660.35 375.09 42676.98 88888.00 2024-02-21 09:20:20.000 052 21660.34 375.13 42676.99 47959.68 2024-02-21 09:20:21.000 052 21660.35 375.17 42676.98 88888.00 2024-02-21 09:20:22.000 052 21660.37 375.20 42676.95 88888.00 2024-02-21 09:20:23.000 052 21660.38 375.24 42676.97 88888.00 2024-02-21 09:20:24.000 052 21660.39 375.25 42677.00 88888.00 2024-02-21 09:20:25.000 052 21660.38 375.23 42677.01 47959.79 2024-02-21 09:20:26.000 052 21660.37 375.18 42676.99 88888.00 2024-02-21 09:20:27.000 052 21660.35 375.17 42676.97 88888.00 2024-02-21 09:20:28.000 052 21660.36 375.19 42676.98 88888.00 2024-02-21 09:20:29.000 052 21660.37 375.19 42676.98 88888.00 2024-02-21 09:20:30.000 052 21660.36 375.17 42676.97 47959.34 2024-02-21 09:20:31.000 052 21660.35 375.17 42676.98 88888.00 2024-02-21 09:20:32.000 052 21660.35 375.17 42676.99 88888.00 2024-02-21 09:20:33.000 052 21660.35 375.13 42676.96 88888.00 2024-02-21 09:20:34.000 052 21660.33 375.11 42676.96 88888.00 2024-02-21 09:20:35.000 052 21660.33 375.12 42676.99 47959.80 2024-02-21 09:20:36.000 052 21660.34 375.10 42676.98 88888.00 2024-02-21 09:20:37.000 052 21660.32 375.11 42676.95 88888.00 2024-02-21 09:20:38.000 052 21660.31 375.13 42676.94 88888.00 2024-02-21 09:20:39.000 052 21660.31 375.13 42676.96 88888.00 2024-02-21 09:20:40.000 052 21660.31 375.14 42676.97 47959.90 2024-02-21 09:20:41.000 052 21660.31 375.17 42676.98 88888.00 2024-02-21 09:20:42.000 052 21660.30 375.19 42676.96 88888.00 2024-02-21 09:20:43.000 052 21660.31 375.20 42676.93 88888.00 2024-02-21 09:20:44.000 052 21660.32 375.21 42676.91 88888.00 2024-02-21 09:20:45.000 052 21660.32 375.24 42676.95 47959.10 2024-02-21 09:20:46.000 052 21660.28 375.26 42676.99 88888.00 2024-02-21 09:20:47.000 052 21660.28 375.25 42677.00 88888.00 2024-02-21 09:20:48.000 052 21660.32 375.24 42676.98 88888.00 2024-02-21 09:20:49.000 052 21660.32 375.24 42676.97 88888.00 2024-02-21 09:20:50.000 052 21660.28 375.24 42676.97 47959.67 2024-02-21 09:20:51.000 052 21660.26 375.26 42676.97 88888.00 2024-02-21 09:20:52.000 052 21660.28 375.26 42676.95 88888.00 2024-02-21 09:20:53.000 052 21660.31 375.24 42676.94 88888.00 2024-02-21 09:20:54.000 052 21660.34 375.23 42676.95 88888.00 2024-02-21 09:20:55.000 052 21660.38 375.24 42676.94 47959.16 2024-02-21 09:20:56.000 052 21660.39 375.24 42676.90 88888.00 2024-02-21 09:20:57.000 052 21660.41 375.26 42676.91 88888.00 2024-02-21 09:20:58.000 052 21660.42 375.30 42676.93 88888.00 2024-02-21 09:20:59.000 052 21660.39 375.33 42676.91 88888.00 2024-02-21 09:21:00.000 052 21660.34 375.35 42676.91 47959.17 2024-02-21 09:21:01.000 052 21660.32 375.36 42676.93 88888.00 2024-02-21 09:21:02.000 052 21660.35 375.37 42676.95 88888.00 2024-02-21 09:21:03.000 052 21660.38 375.36 42676.94 88888.00 2024-02-21 09:21:04.000 052 21660.43 375.35 42676.92 88888.00 2024-02-21 09:21:05.000 052 21660.47 375.36 42676.94 47959.71 2024-02-21 09:21:06.000 052 21660.47 375.38 42676.97 88888.00 2024-02-21 09:21:07.000 052 21660.43 375.39 42676.97 88888.00 2024-02-21 09:21:08.000 052 21660.41 375.41 42676.97 88888.00 2024-02-21 09:21:09.000 052 21660.38 375.39 42676.96 88888.00 2024-02-21 09:21:10.000 052 21660.38 375.37 42676.95 47959.90 2024-02-21 09:21:11.000 052 21660.39 375.38 42676.93 88888.00 2024-02-21 09:21:12.000 052 21660.37 375.39 42676.93 88888.00 2024-02-21 09:21:13.000 052 21660.37 375.41 42676.95 88888.00 2024-02-21 09:21:14.000 052 21660.38 375.40 42676.97 88888.00 2024-02-21 09:21:15.000 052 21660.35 375.43 42676.96 47959.72 2024-02-21 09:21:16.000 052 21660.30 375.47 42676.91 88888.00 2024-02-21 09:21:17.000 052 21660.29 375.47 42676.88 88888.00 2024-02-21 09:21:18.000 052 21660.30 375.47 42676.92 88888.00 2024-02-21 09:21:19.000 052 21660.31 375.50 42677.00 88888.00 2024-02-21 09:21:20.000 052 21660.32 375.48 42677.00 47959.20 2024-02-21 09:21:21.000 052 21660.32 375.42 42676.94 88888.00 2024-02-21 09:21:22.000 052 21660.31 375.39 42676.89 88888.00 2024-02-21 09:21:23.000 052 21660.32 375.42 42676.88 88888.00 2024-02-21 09:21:24.000 052 21660.34 375.44 42676.93 88888.00 2024-02-21 09:21:25.000 052 21660.35 375.42 42676.96 47958.94 2024-02-21 09:21:26.000 052 21660.33 375.39 42676.95 88888.00 2024-02-21 09:21:27.000 052 21660.29 375.41 42676.96 88888.00 2024-02-21 09:21:28.000 052 21660.27 375.44 42677.03 88888.00 2024-02-21 09:21:29.000 052 21660.27 375.42 42677.05 88888.00 2024-02-21 09:21:30.000 052 21660.29 375.40 42677.03 47958.76 2024-02-21 09:21:31.000 052 21660.29 375.40 42677.03 88888.00 2024-02-21 09:21:32.000 052 21660.28 375.43 42677.04 88888.00 2024-02-21 09:21:33.000 052 21660.29 375.45 42677.04 88888.00 2024-02-21 09:21:34.000 052 21660.28 375.47 42677.04 88888.00 2024-02-21 09:21:35.000 052 21660.28 375.48 42677.05 47959.22 2024-02-21 09:21:36.000 052 21660.28 375.46 42677.03 88888.00 2024-02-21 09:21:37.000 052 21660.29 375.42 42677.01 88888.00 2024-02-21 09:21:38.000 052 21660.30 375.38 42677.02 88888.00 2024-02-21 09:21:39.000 052 21660.26 375.36 42677.00 88888.00 2024-02-21 09:21:40.000 052 21660.23 375.37 42676.96 47959.15 2024-02-21 09:21:41.000 052 21660.24 375.40 42676.94 88888.00 2024-02-21 09:21:42.000 052 21660.26 375.40 42676.94 88888.00 2024-02-21 09:21:43.000 052 21660.25 375.42 42676.95 88888.00 2024-02-21 09:21:44.000 052 21660.25 375.49 42676.97 88888.00 2024-02-21 09:21:45.000 052 21660.28 375.51 42677.01 47959.90 2024-02-21 09:21:46.000 052 21660.31 375.47 42677.05 88888.00 2024-02-21 09:21:47.000 052 21660.32 375.44 42677.07 88888.00 2024-02-21 09:21:48.000 052 21660.32 375.45 42677.08 88888.00 2024-02-21 09:21:49.000 052 21660.34 375.47 42677.12 88888.00 2024-02-21 09:21:50.000 052 21660.32 375.46 42677.15 47959.28 2024-02-21 09:21:51.000 052 21660.27 375.44 42677.11 88888.00 2024-02-21 09:21:52.000 052 21660.25 375.46 42677.08 88888.00 2024-02-21 09:21:53.000 052 21660.28 375.49 42677.08 88888.00 2024-02-21 09:21:54.000 052 21660.31 375.51 42677.04 88888.00 2024-02-21 09:21:55.000 052 21660.29 375.51 42677.00 47959.84 2024-02-21 09:21:56.000 052 21660.24 375.51 42677.00 88888.00 2024-02-21 09:21:57.000 052 21660.22 375.46 42677.02 88888.00 2024-02-21 09:21:58.000 052 21660.27 375.40 42677.02 88888.00 2024-02-21 09:21:59.000 052 21660.31 375.39 42677.02 88888.00 2024-02-21 09:22:00.000 052 21660.30 375.43 42677.03 47959.81 2024-02-21 09:22:01.000 052 21660.27 375.45 42677.05 88888.00 2024-02-21 09:22:02.000 052 21660.26 375.44 42677.06 88888.00 2024-02-21 09:22:03.000 052 21660.25 375.44 42677.07 88888.00 2024-02-21 09:22:04.000 052 21660.18 375.47 42677.10 88888.00 2024-02-21 09:22:05.000 052 21660.13 375.50 42677.14 47959.62 2024-02-21 09:22:06.000 052 21660.16 375.50 42677.15 88888.00 2024-02-21 09:22:07.000 052 21660.23 375.52 42677.14 88888.00 2024-02-21 09:22:08.000 052 21660.25 375.52 42677.13 88888.00 2024-02-21 09:22:09.000 052 21660.23 375.51 42677.11 88888.00 2024-02-21 09:22:10.000 052 21660.21 375.51 42677.11 47959.83 2024-02-21 09:22:11.000 052 21660.20 375.50 42677.14 88888.00 2024-02-21 09:22:12.000 052 21660.18 375.46 42677.17 88888.00 2024-02-21 09:22:13.000 052 21660.15 375.44 42677.17 88888.00 2024-02-21 09:22:14.000 052 21660.16 375.47 42677.14 88888.00 2024-02-21 09:22:15.000 052 21660.21 375.48 42677.11 47960.07 2024-02-21 09:22:16.000 052 21660.22 375.45 42677.08 88888.00 2024-02-21 09:22:17.000 052 21660.20 375.42 42677.08 88888.00 2024-02-21 09:22:18.000 052 21660.22 375.41 42677.09 88888.00 2024-02-21 09:22:19.000 052 21660.25 375.42 42677.09 88888.00 2024-02-21 09:22:20.000 052 21660.23 375.46 42677.11 47958.85 2024-02-21 09:22:21.000 052 21660.19 375.44 42677.15 88888.00 2024-02-21 09:22:22.000 052 21660.22 375.42 42677.19 88888.00 2024-02-21 09:22:23.000 052 21660.26 375.42 42677.21 88888.00 2024-02-21 09:22:24.000 052 21660.26 375.41 42677.21 88888.00 2024-02-21 09:22:25.000 052 21660.22 375.40 42677.20 47959.10 2024-02-21 09:22:26.000 052 21660.19 375.41 42677.22 88888.00 2024-02-21 09:22:27.000 052 21660.16 375.42 42677.22 88888.00 2024-02-21 09:22:28.000 052 21660.14 375.42 42677.18 88888.00 2024-02-21 09:22:29.000 052 21660.12 375.39 42677.12 88888.00 2024-02-21 09:22:30.000 052 21660.12 375.38 42677.07 47959.05 2024-02-21 09:22:31.000 052 21660.13 375.40 42677.09 88888.00 2024-02-21 09:22:32.000 052 21660.14 375.42 42677.12 88888.00 2024-02-21 09:22:33.000 052 21660.18 375.42 42677.15 88888.00 2024-02-21 09:22:34.000 052 21660.22 375.45 42677.15 88888.00 2024-02-21 09:22:35.000 052 21660.22 375.50 42677.11 47959.39 2024-02-21 09:22:36.000 052 21660.18 375.54 42677.07 88888.00 2024-02-21 09:22:37.000 052 21660.14 375.53 42677.09 88888.00 2024-02-21 09:22:38.000 052 21660.11 375.51 42677.11 88888.00 2024-02-21 09:22:39.000 052 21660.13 375.48 42677.13 88888.00 2024-02-21 09:22:40.000 052 21660.17 375.48 42677.12 47958.98 2024-02-21 09:22:41.000 052 21660.16 375.51 42677.09 88888.00 2024-02-21 09:22:42.000 052 21660.12 375.53 42677.06 88888.00 2024-02-21 09:22:43.000 052 21660.14 375.55 42677.04 88888.00 2024-02-21 09:22:44.000 052 21660.18 375.56 42677.04 88888.00 2024-02-21 09:22:45.000 052 21660.18 375.54 42677.06 99999.00 2024-02-21 09:22:46.000 052 21660.16 375.52 42677.10 99999.00 2024-02-21 09:22:47.000 052 21660.17 375.55 42677.14 99999.00 2024-02-21 09:22:48.000 052 21660.20 375.55 42677.13 99999.00 2024-02-21 09:22:49.000 052 21660.22 375.49 42677.10 99999.00 2024-02-21 09:22:50.000 052 21660.21 375.45 42677.06 47959.75 2024-02-21 09:22:51.000 052 21660.18 375.45 42677.00 88888.00 2024-02-21 09:22:52.000 052 21660.18 375.44 42676.98 88888.00 2024-02-21 09:22:53.000 052 21660.19 375.43 42677.03 88888.00 2024-02-21 09:22:54.000 052 21660.15 375.46 42677.09 88888.00 2024-02-21 09:22:55.000 052 21660.11 375.48 42677.10 47958.89 2024-02-21 09:22:56.000 052 21660.13 375.45 42677.07 88888.00 2024-02-21 09:22:57.000 052 21660.16 375.38 42677.02 88888.00 2024-02-21 09:22:58.000 052 21660.18 375.35 42677.00 88888.00 2024-02-21 09:22:59.000 052 21660.20 375.33 42677.00 88888.00 2024-02-21 09:23:00.000 052 21660.18 375.29 42677.00 99999.00 2024-02-21 09:23:01.000 052 21660.13 375.29 42677.00 99999.00 2024-02-21 09:23:02.000 052 21660.11 375.33 42676.99 99999.00 2024-02-21 09:23:03.000 052 21660.12 375.33 42677.00 99999.00 2024-02-21 09:23:04.000 052 21660.16 375.27 42677.02 99999.00 2024-02-21 09:23:05.000 052 21660.20 375.21 42677.02 47958.92 2024-02-21 09:23:06.000 052 21660.20 375.21 42676.98 88888.00 2024-02-21 09:23:07.000 052 21660.17 375.25 42676.94 88888.00 2024-02-21 09:23:08.000 052 21660.16 375.26 42676.95 88888.00 2024-02-21 09:23:09.000 052 21660.19 375.26 42677.01 88888.00 2024-02-21 09:23:10.000 052 21660.19 375.23 42677.07 47958.98 2024-02-21 09:23:11.000 052 21660.15 375.18 42677.08 88888.00 2024-02-21 09:23:12.000 052 21660.13 375.19 42677.06 88888.00 2024-02-21 09:23:13.000 052 21660.13 375.24 42677.05 88888.00 2024-02-21 09:23:14.000 052 21660.09 375.26 42677.03 88888.00 2024-02-21 09:23:15.000 052 21660.06 375.25 42677.02 99999.00 2024-02-21 09:23:16.000 052 21660.09 375.26 42677.02 99999.00 2024-02-21 09:23:17.000 052 21660.16 375.30 42677.02 99999.00 2024-02-21 09:23:18.000 052 21660.18 375.35 42677.03 99999.00 2024-02-21 09:23:19.000 052 21660.11 375.40 42677.01 99999.00 2024-02-21 09:23:20.000 052 21660.06 375.40 42677.01 47958.86 2024-02-21 09:23:21.000 052 21660.08 375.39 42677.02 88888.00 2024-02-21 09:23:22.000 052 21660.10 375.41 42677.01 88888.00 2024-02-21 09:23:23.000 052 21660.10 375.42 42676.98 88888.00 2024-02-21 09:23:24.000 052 21660.10 375.38 42676.95 88888.00 2024-02-21 09:23:25.000 052 21660.11 375.38 42676.94 47959.35 2024-02-21 09:23:26.000 052 21660.13 375.40 42676.97 88888.00 2024-02-21 09:23:27.000 052 21660.15 375.41 42677.00 88888.00 2024-02-21 09:23:28.000 052 21660.16 375.40 42677.00 88888.00 2024-02-21 09:23:29.000 052 21660.15 375.36 42676.99 88888.00 2024-02-21 09:23:30.000 052 21660.15 375.35 42677.00 47959.05 2024-02-21 09:23:31.000 052 21660.17 375.39 42677.02 88888.00 2024-02-21 09:23:32.000 052 21660.18 375.42 42677.01 88888.00 2024-02-21 09:23:33.000 052 21660.20 375.38 42676.96 88888.00 2024-02-21 09:23:34.000 052 21660.26 375.33 42676.96 88888.00 2024-02-21 09:23:35.000 052 21660.29 375.34 42676.98 47959.01 2024-02-21 09:23:36.000 052 21660.27 375.36 42677.01 88888.00 2024-02-21 09:23:37.000 052 21660.25 375.36 42677.02 88888.00 2024-02-21 09:23:38.000 052 21660.25 375.33 42677.01 88888.00 2024-02-21 09:23:39.000 052 21660.24 375.32 42676.95 88888.00 2024-02-21 09:23:40.000 052 21660.25 375.34 42676.90 47959.02 2024-02-21 09:23:41.000 052 21660.27 375.37 42676.91 88888.00 2024-02-21 09:23:42.000 052 21660.28 375.37 42676.95 88888.00 2024-02-21 09:23:43.000 052 21660.28 375.32 42676.98 88888.00 2024-02-21 09:23:44.000 052 21660.24 375.27 42677.02 88888.00 2024-02-21 09:23:45.000 052 21660.21 375.27 42677.05 47959.44 2024-02-21 09:23:46.000 052 21660.24 375.34 42677.03 88888.00 2024-02-21 09:23:47.000 052 21660.30 375.37 42677.00 88888.00 2024-02-21 09:23:48.000 052 21660.33 375.33 42676.99 88888.00 2024-02-21 09:23:49.000 052 21660.31 375.30 42676.99 88888.00 2024-02-21 09:23:50.000 052 21660.28 375.30 42676.99 47959.06 2024-02-21 09:23:51.000 052 21660.26 375.30 42676.99 88888.00 2024-02-21 09:23:52.000 052 21660.24 375.30 42676.98 88888.00 2024-02-21 09:23:53.000 052 21660.23 375.32 42676.98 88888.00 2024-02-21 09:23:54.000 052 21660.25 375.34 42677.02 88888.00 2024-02-21 09:23:55.000 052 21660.29 375.34 42677.01 47959.62 2024-02-21 09:23:56.000 052 21660.31 375.35 42676.98 88888.00 2024-02-21 09:23:57.000 052 21660.32 375.35 42676.98 88888.00 2024-02-21 09:23:58.000 052 21660.36 375.32 42677.00 88888.00 2024-02-21 09:23:59.000 052 21660.42 375.31 42677.01 88888.00 2024-02-21 09:24:00.000 052 21660.41 375.34 42677.00 99999.00 2024-02-21 09:24:01.000 052 21660.35 375.37 42676.96 99999.00 2024-02-21 09:24:02.000 052 21660.34 375.34 42676.91 99999.00 2024-02-21 09:24:03.000 052 21660.36 375.31 42676.91 99999.00 2024-02-21 09:24:04.000 052 21660.37 375.31 42676.95 99999.00 2024-02-21 09:24:05.000 052 21660.38 375.32 42676.98 47959.10 2024-02-21 09:24:06.000 052 21660.37 375.30 42676.98 88888.00 2024-02-21 09:24:07.000 052 21660.35 375.29 42676.97 88888.00 2024-02-21 09:24:08.000 052 21660.33 375.31 42676.96 88888.00 2024-02-21 09:24:09.000 052 21660.32 375.31 42676.96 88888.00 2024-02-21 09:24:10.000 052 21660.34 375.29 42676.94 47959.13 2024-02-21 09:24:11.000 052 21660.37 375.30 42676.88 88888.00 2024-02-21 09:24:12.000 052 21660.38 375.30 42676.86 88888.00 2024-02-21 09:24:13.000 052 21660.38 375.26 42676.86 88888.00 2024-02-21 09:24:14.000 052 21660.39 375.24 42676.87 88888.00 2024-02-21 09:24:15.000 052 21660.40 375.27 42676.88 47959.47 2024-02-21 09:24:16.000 052 21660.42 375.31 42676.93 88888.00 2024-02-21 09:24:17.000 052 21660.41 375.31 42676.97 88888.00 2024-02-21 09:24:18.000 052 21660.37 375.31 42676.95 88888.00 2024-02-21 09:24:19.000 052 21660.39 375.33 42676.88 88888.00 2024-02-21 09:24:20.000 052 21660.44 375.37 42676.81 47959.68 2024-02-21 09:24:21.000 052 21660.44 375.39 42676.79 88888.00 2024-02-21 09:24:22.000 052 21660.41 375.38 42676.79 88888.00 2024-02-21 09:24:23.000 052 21660.36 375.34 42676.76 88888.00 2024-02-21 09:24:24.000 052 21660.32 375.30 42676.76 88888.00 2024-02-21 09:24:25.000 052 21660.31 375.25 42676.80 47959.46 2024-02-21 09:24:26.000 052 21660.34 375.24 42676.84 88888.00 2024-02-21 09:24:27.000 052 21660.37 375.28 42676.84 88888.00 2024-02-21 09:24:28.000 052 21660.36 375.33 42676.83 88888.00 2024-02-21 09:24:29.000 052 21660.33 375.34 42676.81 88888.00 2024-02-21 09:24:30.000 052 21660.30 375.31 42676.77 47959.35 2024-02-21 09:24:31.000 052 21660.28 375.30 42676.74 88888.00 2024-02-21 09:24:32.000 052 21660.29 375.31 42676.80 88888.00 2024-02-21 09:24:33.000 052 21660.31 375.34 42676.90 88888.00 2024-02-21 09:24:34.000 052 21660.33 375.34 42676.95 88888.00 2024-02-21 09:24:35.000 052 21660.33 375.32 42676.93 47958.87 2024-02-21 09:24:36.000 052 21660.33 375.31 42676.89 88888.00 2024-02-21 09:24:37.000 052 21660.33 375.33 42676.91 88888.00 2024-02-21 09:24:38.000 052 21660.33 375.32 42676.95 88888.00 2024-02-21 09:24:39.000 052 21660.34 375.30 42676.97 88888.00 2024-02-21 09:24:40.000 052 21660.34 375.30 42676.97 47959.58 2024-02-21 09:24:41.000 052 21660.29 375.32 42676.96 88888.00 2024-02-21 09:24:42.000 052 21660.23 375.35 42676.91 88888.00 2024-02-21 09:24:43.000 052 21660.24 375.39 42676.89 88888.00 2024-02-21 09:24:44.000 052 21660.31 375.40 42676.93 88888.00 2024-02-21 09:24:45.000 052 21660.34 375.39 42676.95 47959.66 2024-02-21 09:24:46.000 052 21660.34 375.41 42676.94 88888.00 2024-02-21 09:24:47.000 052 21660.34 375.41 42676.96 88888.00 2024-02-21 09:24:48.000 052 21660.32 375.37 42676.97 88888.00 2024-02-21 09:24:49.000 052 21660.33 375.30 42676.96 88888.00 2024-02-21 09:24:50.000 052 21660.35 375.30 42676.93 47959.83 2024-02-21 09:24:51.000 052 21660.35 375.33 42676.92 88888.00 2024-02-21 09:24:52.000 052 21660.37 375.30 42676.92 88888.00 2024-02-21 09:24:53.000 052 21660.39 375.27 42676.93 88888.00 2024-02-21 09:24:54.000 052 21660.39 375.27 42676.93 88888.00 2024-02-21 09:24:55.000 052 21660.38 375.28 42676.91 47959.77 2024-02-21 09:24:56.000 052 21660.39 375.29 42676.89 88888.00 2024-02-21 09:24:57.000 052 21660.39 375.34 42676.90 88888.00 2024-02-21 09:24:58.000 052 21660.38 375.40 42676.90 88888.00 2024-02-21 09:24:59.000 052 21660.39 375.43 42676.87 88888.00 2024-02-21 09:25:00.000 052 21660.42 375.46 42676.86 47959.66 2024-02-21 09:25:01.000 052 21660.42 375.44 42676.85 88888.00 2024-02-21 09:25:02.000 052 21660.40 375.39 42676.82 88888.00 2024-02-21 09:25:03.000 052 21660.39 375.36 42676.82 88888.00 2024-02-21 09:25:04.000 052 21660.39 375.33 42676.82 88888.00 2024-02-21 09:25:05.000 052 21660.41 375.31 42676.81 47959.75 2024-02-21 09:25:06.000 052 21660.43 375.30 42676.79 88888.00 2024-02-21 09:25:07.000 052 21660.41 375.25 42676.79 88888.00 2024-02-21 09:25:08.000 052 21660.34 375.22 42676.81 88888.00 2024-02-21 09:25:09.000 052 21660.28 375.24 42676.82 88888.00 2024-02-21 09:25:10.000 052 21660.28 375.26 42676.84 47959.42 2024-02-21 09:25:11.000 052 21660.28 375.25 42676.88 88888.00 2024-02-21 09:25:12.000 052 21660.30 375.24 42676.89 88888.00 2024-02-21 09:25:13.000 052 21660.33 375.19 42676.85 88888.00 2024-02-21 09:25:14.000 052 21660.37 375.14 42676.81 88888.00 2024-02-21 09:25:15.000 052 21660.38 375.17 42676.77 47958.88 2024-02-21 09:25:16.000 052 21660.40 375.25 42676.78 88888.00 2024-02-21 09:25:17.000 052 21660.43 375.29 42676.84 88888.00 2024-02-21 09:25:18.000 052 21660.43 375.28 42676.85 88888.00 2024-02-21 09:25:19.000 052 21660.40 375.30 42676.80 88888.00 2024-02-21 09:25:20.000 052 21660.38 375.31 42676.78 47959.37 2024-02-21 09:25:21.000 052 21660.40 375.28 42676.75 88888.00 2024-02-21 09:25:22.000 052 21660.39 375.25 42676.71 88888.00 2024-02-21 09:25:23.000 052 21660.34 375.23 42676.69 88888.00 2024-02-21 09:25:24.000 052 21660.32 375.23 42676.73 88888.00 2024-02-21 09:25:25.000 052 21660.35 375.21 42676.78 99999.00 2024-02-21 09:25:26.000 052 21660.38 375.18 42676.78 99999.00 2024-02-21 09:25:27.000 052 21660.39 375.15 42676.73 99999.00 2024-02-21 09:25:28.000 052 21660.36 375.13 42676.71 99999.00 2024-02-21 09:25:29.000 052 21660.36 375.14 42676.71 99999.00 2024-02-21 09:25:30.000 052 21660.37 375.15 42676.72 99999.00 2024-02-21 09:25:31.000 052 21660.34 375.14 42676.71 99999.00 2024-02-21 09:25:32.000 052 21660.30 375.15 42676.71 99999.00 2024-02-21 09:25:33.000 052 21660.33 375.20 42676.74 99999.00 2024-02-21 09:25:34.000 052 21660.40 375.27 42676.76 99999.00 2024-02-21 09:25:35.000 052 21660.43 375.28 42676.76 47959.68 2024-02-21 09:25:36.000 052 21660.39 375.25 42676.75 88888.00 2024-02-21 09:25:37.000 052 21660.37 375.24 42676.70 88888.00 2024-02-21 09:25:38.000 052 21660.43 375.26 42676.66 88888.00 2024-02-21 09:25:39.000 052 21660.52 375.31 42676.70 88888.00 2024-02-21 09:25:40.000 052 21660.53 375.30 42676.75 47959.76 2024-02-21 09:25:41.000 052 21660.47 375.22 42676.77 88888.00 2024-02-21 09:25:42.000 052 21660.42 375.18 42676.78 88888.00 2024-02-21 09:25:43.000 052 21660.40 375.22 42676.80 88888.00 2024-02-21 09:25:44.000 052 21660.41 375.28 42676.80 88888.00 2024-02-21 09:25:45.000 052 21660.40 375.25 42676.78 47959.57 2024-02-21 09:25:46.000 052 21660.39 375.20 42676.77 88888.00 2024-02-21 09:25:47.000 052 21660.39 375.21 42676.78 88888.00 2024-02-21 09:25:48.000 052 21660.39 375.31 42676.77 88888.00 2024-02-21 09:25:49.000 052 21660.40 375.39 42676.77 88888.00 2024-02-21 09:25:50.000 052 21660.42 375.40 42676.83 47958.97 2024-02-21 09:25:51.000 052 21660.41 375.36 42676.89 88888.00 2024-02-21 09:25:52.000 052 21660.40 375.34 42676.90 88888.00 2024-02-21 09:25:53.000 052 21660.39 375.36 42676.84 88888.00 2024-02-21 09:25:54.000 052 21660.36 375.38 42676.77 88888.00 2024-02-21 09:25:55.000 052 21660.34 375.36 42676.74 47959.60 2024-02-21 09:25:56.000 052 21660.34 375.31 42676.75 88888.00 2024-02-21 09:25:57.000 052 21660.32 375.29 42676.76 88888.00 2024-02-21 09:25:58.000 052 21660.31 375.32 42676.78 88888.00 2024-02-21 09:25:59.000 052 21660.32 375.34 42676.76 88888.00 2024-02-21 09:26:00.000 052 21660.32 375.33 42676.71 47959.16 2024-02-21 09:26:01.000 052 21660.31 375.32 42676.69 88888.00 2024-02-21 09:26:02.000 052 21660.34 375.32 42676.67 88888.00 2024-02-21 09:26:03.000 052 21660.34 375.30 42676.66 88888.00 2024-02-21 09:26:04.000 052 21660.28 375.26 42676.66 88888.00 2024-02-21 09:26:05.000 052 21660.22 375.24 42676.68 47959.81 2024-02-21 09:26:06.000 052 21660.22 375.26 42676.68 88888.00 2024-02-21 09:26:07.000 052 21660.26 375.25 42676.68 88888.00 2024-02-21 09:26:08.000 052 21660.33 375.19 42676.73 88888.00 2024-02-21 09:26:09.000 052 21660.36 375.15 42676.78 88888.00 2024-02-21 09:26:10.000 052 21660.34 375.16 42676.76 99999.00 2024-02-21 09:26:11.000 052 21660.34 375.17 42676.69 99999.00 2024-02-21 09:26:12.000 052 21660.36 375.16 42676.69 99999.00 2024-02-21 09:26:13.000 052 21660.37 375.15 42676.70 99999.00 2024-02-21 09:26:14.000 052 21660.35 375.17 42676.72 99999.00 2024-02-21 09:26:15.000 052 21660.36 375.20 42676.76 99999.00 2024-02-21 09:26:16.000 052 21660.39 375.19 42676.79 99999.00 2024-02-21 09:26:17.000 052 21660.38 375.19 42676.82 99999.00 2024-02-21 09:26:18.000 052 21660.34 375.20 42676.81 99999.00 2024-02-21 09:26:19.000 052 21660.32 375.21 42676.79 99999.00 2024-02-21 09:26:20.000 052 21660.32 375.21 42676.77 47959.53 2024-02-21 09:26:21.000 052 21660.32 375.23 42676.76 88888.00 2024-02-21 09:26:22.000 052 21660.34 375.24 42676.75 88888.00 2024-02-21 09:26:23.000 052 21660.40 375.24 42676.75 88888.00 2024-02-21 09:26:24.000 052 21660.41 375.24 42676.78 88888.00 2024-02-21 09:26:25.000 052 21660.35 375.25 42676.79 47959.42 2024-02-21 09:26:26.000 052 21660.32 375.23 42676.77 88888.00 2024-02-21 09:26:27.000 052 21660.34 375.21 42676.73 88888.00 2024-02-21 09:26:28.000 052 21660.38 375.24 42676.70 88888.00 2024-02-21 09:26:29.000 052 21660.40 375.30 42676.69 88888.00 2024-02-21 09:26:30.000 052 21660.40 375.32 42676.68 47959.51 2024-02-21 09:26:31.000 052 21660.43 375.33 42676.69 88888.00 2024-02-21 09:26:32.000 052 21660.44 375.31 42676.71 88888.00 2024-02-21 09:26:33.000 052 21660.40 375.26 42676.72 88888.00 2024-02-21 09:26:34.000 052 21660.35 375.26 42676.71 88888.00 2024-02-21 09:26:35.000 052 21660.34 375.29 42676.69 47958.97 2024-02-21 09:26:36.000 052 21660.35 375.30 42676.69 88888.00 2024-02-21 09:26:37.000 052 21660.37 375.28 42676.69 88888.00 2024-02-21 09:26:38.000 052 21660.37 375.29 42676.69 88888.00 2024-02-21 09:26:39.000 052 21660.39 375.31 42676.71 88888.00 2024-02-21 09:26:40.000 052 21660.40 375.31 42676.75 47958.87 2024-02-21 09:26:41.000 052 21660.38 375.30 42676.76 88888.00 2024-02-21 09:26:42.000 052 21660.35 375.30 42676.73 88888.00 2024-02-21 09:26:43.000 052 21660.32 375.28 42676.71 88888.00 2024-02-21 09:26:44.000 052 21660.32 375.24 42676.70 88888.00 2024-02-21 09:26:45.000 052 21660.34 375.19 42676.68 47959.52 2024-02-21 09:26:46.000 052 21660.34 375.19 42676.63 88888.00 2024-02-21 09:26:47.000 052 21660.34 375.19 42676.59 88888.00 2024-02-21 09:26:48.000 052 21660.39 375.15 42676.57 88888.00 2024-02-21 09:26:49.000 052 21660.46 375.14 42676.56 88888.00 2024-02-21 09:26:50.000 052 21660.50 375.17 42676.55 99999.00 2024-02-21 09:26:51.000 052 21660.49 375.19 42676.56 99999.00 2024-02-21 09:26:52.000 052 21660.42 375.16 42676.54 99999.00 2024-02-21 09:26:53.000 052 21660.38 375.12 42676.53 99999.00 2024-02-21 09:26:54.000 052 21660.37 375.10 42676.51 99999.00 2024-02-21 09:26:55.000 052 21660.37 375.11 42676.51 47958.85 2024-02-21 09:26:56.000 052 21660.40 375.13 42676.57 88888.00 2024-02-21 09:26:57.000 052 21660.43 375.12 42676.65 88888.00 2024-02-21 09:26:58.000 052 21660.45 375.10 42676.66 88888.00 2024-02-21 09:26:59.000 052 21660.49 375.11 42676.63 88888.00 2024-02-21 09:27:00.000 052 21660.51 375.15 42676.59 47959.52 2024-02-21 09:27:01.000 052 21660.47 375.21 42676.56 88888.00 2024-02-21 09:27:02.000 052 21660.38 375.21 42676.53 88888.00 2024-02-21 09:27:03.000 052 21660.33 375.15 42676.52 88888.00 2024-02-21 09:27:04.000 052 21660.37 375.09 42676.56 88888.00 2024-02-21 09:27:05.000 052 21660.42 375.09 42676.62 47958.48 2024-02-21 09:27:06.000 052 21660.42 375.12 42676.63 88888.00 2024-02-21 09:27:07.000 052 21660.40 375.13 42676.57 88888.00 2024-02-21 09:27:08.000 052 21660.38 375.12 42676.52 88888.00 2024-02-21 09:27:09.000 052 21660.42 375.13 42676.53 88888.00 2024-02-21 09:27:10.000 052 21660.48 375.15 42676.59 47959.44 2024-02-21 09:27:11.000 052 21660.50 375.12 42676.62 88888.00 2024-02-21 09:27:12.000 052 21660.47 375.08 42676.59 88888.00 2024-02-21 09:27:13.000 052 21660.45 375.08 42676.57 88888.00 2024-02-21 09:27:14.000 052 21660.46 375.07 42676.57 88888.00 2024-02-21 09:27:15.000 052 21660.45 375.03 42676.62 47958.96 2024-02-21 09:27:16.000 052 21660.44 374.96 42676.65 88888.00 2024-02-21 09:27:17.000 052 21660.44 374.90 42676.65 88888.00 2024-02-21 09:27:18.000 052 21660.47 374.90 42676.66 88888.00 2024-02-21 09:27:19.000 052 21660.51 374.92 42676.65 88888.00 2024-02-21 09:27:20.000 052 21660.49 374.92 42676.60 47959.32 2024-02-21 09:27:21.000 052 21660.48 374.91 42676.57 88888.00 2024-02-21 09:27:22.000 052 21660.51 374.91 42676.56 88888.00 2024-02-21 09:27:23.000 052 21660.53 374.95 42676.56 88888.00 2024-02-21 09:27:24.000 052 21660.51 374.96 42676.59 88888.00 2024-02-21 09:27:25.000 052 21660.49 374.94 42676.63 99999.00 2024-02-21 09:27:26.000 052 21660.48 374.92 42676.62 99999.00 2024-02-21 09:27:27.000 052 21660.48 374.91 42676.56 99999.00 2024-02-21 09:27:28.000 052 21660.48 374.89 42676.52 99999.00 2024-02-21 09:27:29.000 052 21660.46 374.92 42676.55 99999.00 2024-02-21 09:27:30.000 052 21660.47 374.97 42676.55 47959.53 2024-02-21 09:27:31.000 052 21660.53 375.00 42676.54 88888.00 2024-02-21 09:27:32.000 052 21660.57 375.00 42676.57 88888.00 2024-02-21 09:27:33.000 052 21660.52 375.00 42676.55 88888.00 2024-02-21 09:27:34.000 052 21660.47 375.00 42676.48 88888.00 2024-02-21 09:27:35.000 052 21660.44 375.01 42676.43 47959.41 2024-02-21 09:27:36.000 052 21660.42 375.04 42676.44 88888.00 2024-02-21 09:27:37.000 052 21660.44 375.06 42676.45 88888.00 2024-02-21 09:27:38.000 052 21660.49 375.03 42676.46 88888.00 2024-02-21 09:27:39.000 052 21660.51 375.01 42676.46 88888.00 2024-02-21 09:27:40.000 052 21660.51 375.00 42676.45 47958.80 2024-02-21 09:27:41.000 052 21660.50 375.00 42676.45 88888.00 2024-02-21 09:27:42.000 052 21660.50 375.00 42676.47 88888.00 2024-02-21 09:27:43.000 052 21660.50 375.02 42676.49 88888.00 2024-02-21 09:27:44.000 052 21660.49 375.03 42676.47 88888.00 2024-02-21 09:27:45.000 052 21660.48 375.04 42676.46 47958.59 2024-02-21 09:27:46.000 052 21660.50 375.02 42676.48 88888.00 2024-02-21 09:27:47.000 052 21660.53 374.98 42676.49 88888.00 2024-02-21 09:27:48.000 052 21660.52 374.95 42676.50 88888.00 2024-02-21 09:27:49.000 052 21660.50 374.96 42676.51 88888.00 2024-02-21 09:27:50.000 052 21660.51 374.98 42676.51 47959.71 2024-02-21 09:27:51.000 052 21660.56 374.95 42676.51 88888.00 2024-02-21 09:27:52.000 052 21660.57 374.88 42676.49 88888.00 2024-02-21 09:27:53.000 052 21660.55 374.87 42676.45 88888.00 2024-02-21 09:27:54.000 052 21660.57 374.91 42676.44 88888.00 2024-02-21 09:27:55.000 052 21660.59 374.95 42676.43 47958.52 2024-02-21 09:27:56.000 052 21660.55 374.97 42676.40 88888.00 2024-02-21 09:27:57.000 052 21660.51 374.98 42676.43 88888.00 2024-02-21 09:27:58.000 052 21660.54 374.97 42676.48 88888.00 2024-02-21 09:27:59.000 052 21660.58 374.95 42676.52 88888.00 2024-02-21 09:28:00.000 052 21660.58 374.95 42676.50 47958.86 2024-02-21 09:28:01.000 052 21660.55 374.95 42676.47 88888.00 2024-02-21 09:28:02.000 052 21660.50 374.93 42676.44 88888.00 2024-02-21 09:28:03.000 052 21660.50 374.89 42676.41 88888.00 2024-02-21 09:28:04.000 052 21660.51 374.86 42676.41 88888.00 2024-02-21 09:28:05.000 052 21660.47 374.86 42676.42 47958.69 2024-02-21 09:28:06.000 052 21660.43 374.91 42676.42 88888.00 2024-02-21 09:28:07.000 052 21660.44 374.98 42676.43 88888.00 2024-02-21 09:28:08.000 052 21660.43 375.00 42676.43 88888.00 2024-02-21 09:28:09.000 052 21660.39 374.97 42676.41 88888.00 2024-02-21 09:28:10.000 052 21660.37 374.96 42676.41 47959.33 2024-02-21 09:28:11.000 052 21660.37 374.96 42676.44 88888.00 2024-02-21 09:28:12.000 052 21660.36 374.98 42676.48 88888.00 2024-02-21 09:28:13.000 052 21660.38 375.03 42676.50 88888.00 2024-02-21 09:28:14.000 052 21660.40 375.06 42676.50 88888.00 2024-02-21 09:28:15.000 052 21660.42 375.08 42676.47 47959.04 2024-02-21 09:28:16.000 052 21660.43 375.14 42676.46 88888.00 2024-02-21 09:28:17.000 052 21660.41 375.16 42676.46 88888.00 2024-02-21 09:28:18.000 052 21660.38 375.13 42676.46 88888.00 2024-02-21 09:28:19.000 052 21660.41 375.09 42676.45 88888.00 2024-02-21 09:28:20.000 052 21660.44 375.06 42676.47 47958.56 2024-02-21 09:28:21.000 052 21660.42 375.10 42676.56 88888.00 2024-02-21 09:28:22.000 052 21660.37 375.16 42676.62 88888.00 2024-02-21 09:28:23.000 052 21660.35 375.18 42676.61 88888.00 2024-02-21 09:28:24.000 052 21660.33 375.19 42676.59 88888.00 2024-02-21 09:28:25.000 052 21660.29 375.21 42676.56 47959.32 2024-02-21 09:28:26.000 052 21660.28 375.26 42676.54 88888.00 2024-02-21 09:28:27.000 052 21660.29 375.31 42676.55 88888.00 2024-02-21 09:28:28.000 052 21660.31 375.33 42676.57 88888.00 2024-02-21 09:28:29.000 052 21660.36 375.32 42676.59 88888.00 2024-02-21 09:28:30.000 052 21660.38 375.28 42676.54 47959.38 2024-02-21 09:28:31.000 052 21660.35 375.27 42676.53 88888.00 2024-02-21 09:28:32.000 052 21660.35 375.31 42676.56 88888.00 2024-02-21 09:28:33.000 052 21660.36 375.34 42676.59 88888.00 2024-02-21 09:28:34.000 052 21660.31 375.29 42676.57 88888.00 2024-02-21 09:28:35.000 052 21660.24 375.24 42676.57 47959.45 2024-02-21 09:28:36.000 052 21660.20 375.23 42676.58 88888.00 2024-02-21 09:28:37.000 052 21660.22 375.27 42676.62 88888.00 2024-02-21 09:28:38.000 052 21660.28 375.35 42676.66 88888.00 2024-02-21 09:28:39.000 052 21660.34 375.41 42676.68 88888.00 2024-02-21 09:28:40.000 052 21660.35 375.42 42676.67 99999.00 2024-02-21 09:28:41.000 052 21660.38 375.39 42676.65 99999.00 2024-02-21 09:28:42.000 052 21660.40 375.33 42676.62 99999.00 2024-02-21 09:28:43.000 052 21660.34 375.29 42676.59 99999.00 2024-02-21 09:28:44.000 052 21660.29 375.27 42676.57 99999.00 2024-02-21 09:28:45.000 052 21660.32 375.25 42676.58 47959.36 2024-02-21 09:28:46.000 052 21660.37 375.27 42676.62 88888.00 2024-02-21 09:28:47.000 052 21660.37 375.32 42676.68 88888.00 2024-02-21 09:28:48.000 052 21660.34 375.36 42676.73 88888.00 2024-02-21 09:28:49.000 052 21660.37 375.38 42676.76 88888.00 2024-02-21 09:28:50.000 052 21660.44 375.33 42676.70 47959.54 2024-02-21 09:28:51.000 052 21660.44 375.25 42676.64 88888.00 2024-02-21 09:28:52.000 052 21660.42 375.24 42676.63 88888.00 2024-02-21 09:28:53.000 052 21660.43 375.26 42676.65 88888.00 2024-02-21 09:28:54.000 052 21660.44 375.28 42676.67 88888.00 2024-02-21 09:28:55.000 052 21660.42 375.30 42676.68 47959.08 2024-02-21 09:28:56.000 052 21660.41 375.34 42676.68 88888.00 2024-02-21 09:28:57.000 052 21660.35 375.38 42676.70 88888.00 2024-02-21 09:28:58.000 052 21660.31 375.40 42676.72 88888.00 2024-02-21 09:28:59.000 052 21660.32 375.42 42676.72 88888.00 2024-02-21 09:29:00.000 052 21660.36 375.46 42676.73 47958.58 2024-02-21 09:29:01.000 052 21660.38 375.45 42676.76 88888.00 2024-02-21 09:29:02.000 052 21660.38 375.40 42676.75 88888.00 2024-02-21 09:29:03.000 052 21660.36 375.42 42676.73 88888.00 2024-02-21 09:29:04.000 052 21660.30 375.47 42676.71 88888.00 2024-02-21 09:29:05.000 052 21660.25 375.48 42676.69 47958.64 2024-02-21 09:29:06.000 052 21660.26 375.46 42676.66 88888.00 2024-02-21 09:29:07.000 052 21660.27 375.48 42676.64 88888.00 2024-02-21 09:29:08.000 052 21660.27 375.49 42676.68 88888.00 2024-02-21 09:29:09.000 052 21660.26 375.50 42676.73 88888.00 2024-02-21 09:29:10.000 052 21660.19 375.56 42676.73 99999.00 2024-02-21 09:29:11.000 052 21660.11 375.60 42676.72 99999.00 2024-02-21 09:29:12.000 052 21660.08 375.59 42676.73 99999.00 2024-02-21 09:29:13.000 052 21660.09 375.57 42676.72 99999.00 2024-02-21 09:29:14.000 052 21660.11 375.59 42676.71 99999.00 2024-02-21 09:29:15.000 052 21660.14 375.60 42676.72 47959.43 2024-02-21 09:29:16.000 052 21660.16 375.58 42676.73 88888.00 2024-02-21 09:29:17.000 052 21660.17 375.57 42676.78 88888.00 2024-02-21 09:29:18.000 052 21660.18 375.56 42676.82 88888.00 2024-02-21 09:29:19.000 052 21660.17 375.52 42676.79 88888.00 2024-02-21 09:29:20.000 052 21660.16 375.48 42676.75 99999.00 2024-02-21 09:29:21.000 052 21660.18 375.50 42676.71 99999.00 2024-02-21 09:29:22.000 052 21660.19 375.54 42676.67 99999.00 2024-02-21 09:29:23.000 052 21660.19 375.57 42676.66 99999.00 2024-02-21 09:29:24.000 052 21660.17 375.58 42676.67 99999.00 2024-02-21 09:29:25.000 052 21660.18 375.56 42676.67 47957.97 2024-02-21 09:29:26.000 052 21660.20 375.53 42676.66 88888.00 2024-02-21 09:29:27.000 052 21660.21 375.57 42676.67 88888.00 2024-02-21 09:29:28.000 052 21660.19 375.64 42676.71 88888.00 2024-02-21 09:29:29.000 052 21660.15 375.68 42676.77 88888.00 2024-02-21 09:29:30.000 052 21660.17 375.69 42676.83 47959.06 2024-02-21 09:29:31.000 052 21660.20 375.68 42676.87 88888.00 2024-02-21 09:29:32.000 052 21660.22 375.66 42676.87 88888.00 2024-02-21 09:29:33.000 052 21660.24 375.69 42676.85 88888.00 2024-02-21 09:29:34.000 052 21660.24 375.73 42676.85 88888.00 2024-02-21 09:29:35.000 052 21660.22 375.72 42676.87 47958.80 2024-02-21 09:29:36.000 052 21660.23 375.71 42676.86 88888.00 2024-02-21 09:29:37.000 052 21660.22 375.70 42676.82 88888.00 2024-02-21 09:29:38.000 052 21660.21 375.67 42676.80 88888.00 2024-02-21 09:29:39.000 052 21660.24 375.68 42676.82 88888.00 2024-02-21 09:29:40.000 052 21660.27 375.71 42676.84 47958.98 2024-02-21 09:29:41.000 052 21660.26 375.74 42676.85 88888.00 2024-02-21 09:29:42.000 052 21660.28 375.74 42676.85 88888.00 2024-02-21 09:29:43.000 052 21660.31 375.71 42676.84 88888.00 2024-02-21 09:29:44.000 052 21660.28 375.68 42676.79 88888.00 2024-02-21 09:29:45.000 052 21660.22 375.69 42676.74 47959.71 2024-02-21 09:29:46.000 052 21660.18 375.74 42676.77 88888.00 2024-02-21 09:29:47.000 052 21660.21 375.80 42676.83 88888.00 2024-02-21 09:29:48.000 052 21660.24 375.81 42676.88 88888.00 2024-02-21 09:29:49.000 052 21660.24 375.80 42676.88 88888.00 2024-02-21 09:29:50.000 052 21660.21 375.79 42676.86 47959.58 2024-02-21 09:29:51.000 052 21660.18 375.76 42676.79 88888.00 2024-02-21 09:29:52.000 052 21660.17 375.72 42676.69 88888.00 2024-02-21 09:29:53.000 052 21660.16 375.70 42676.67 88888.00 2024-02-21 09:29:54.000 052 21660.16 375.72 42676.71 88888.00 2024-02-21 09:29:55.000 052 21660.19 375.76 42676.73 47958.76 2024-02-21 09:29:56.000 052 21660.20 375.82 42676.74 88888.00 2024-02-21 09:29:57.000 052 21660.17 375.86 42676.79 88888.00 2024-02-21 09:29:58.000 052 21660.11 375.82 42676.81 88888.00 2024-02-21 09:29:59.000 052 21660.10 375.76 42676.80 88888.00 2024-02-21 09:30:00.000 052 21660.10 375.75 42676.79 47958.87 2024-02-21 09:30:01.000 052 21660.12 375.76 42676.75 88888.00 2024-02-21 09:30:02.000 052 21660.15 375.76 42676.72 88888.00 2024-02-21 09:30:03.000 052 21660.17 375.75 42676.71 88888.00 2024-02-21 09:30:04.000 052 21660.21 375.77 42676.73 88888.00 2024-02-21 09:30:05.000 052 21660.22 375.81 42676.77 47959.41 2024-02-21 09:30:06.000 052 21660.20 375.79 42676.81 88888.00 2024-02-21 09:30:07.000 052 21660.20 375.75 42676.83 88888.00 2024-02-21 09:30:08.000 052 21660.24 375.73 42676.84 88888.00 2024-02-21 09:30:09.000 052 21660.23 375.72 42676.82 88888.00 2024-02-21 09:30:10.000 052 21660.20 375.70 42676.81 47959.49 2024-02-21 09:30:11.000 052 21660.21 375.69 42676.80 88888.00 2024-02-21 09:30:12.000 052 21660.21 375.65 42676.82 88888.00 2024-02-21 09:30:13.000 052 21660.18 375.59 42676.87 88888.00 2024-02-21 09:30:14.000 052 21660.17 375.57 42676.88 88888.00 2024-02-21 09:30:15.000 052 21660.21 375.59 42676.86 47958.86 2024-02-21 09:30:16.000 052 21660.22 375.62 42676.87 88888.00 2024-02-21 09:30:17.000 052 21660.19 375.65 42676.87 88888.00 2024-02-21 09:30:18.000 052 21660.15 375.67 42676.86 88888.00 2024-02-21 09:30:19.000 052 21660.14 375.67 42676.86 88888.00 2024-02-21 09:30:20.000 052 21660.16 375.68 42676.87 47959.01 2024-02-21 09:30:21.000 052 21660.19 375.73 42676.89 88888.00 2024-02-21 09:30:22.000 052 21660.18 375.78 42676.93 88888.00 2024-02-21 09:30:23.000 052 21660.15 375.77 42676.92 88888.00 2024-02-21 09:30:24.000 052 21660.15 375.72 42676.89 88888.00 2024-02-21 09:30:25.000 052 21660.17 375.69 42676.86 47958.72 2024-02-21 09:30:26.000 052 21660.15 375.70 42676.86 88888.00 2024-02-21 09:30:27.000 052 21660.13 375.71 42676.88 88888.00 2024-02-21 09:30:28.000 052 21660.15 375.68 42676.91 88888.00 2024-02-21 09:30:29.000 052 21660.16 375.67 42676.94 88888.00 2024-02-21 09:30:30.000 052 21660.11 375.72 42676.95 47958.88 2024-02-21 09:30:31.000 052 21660.05 375.78 42676.95 88888.00 2024-02-21 09:30:32.000 052 21660.04 375.80 42676.96 88888.00 2024-02-21 09:30:33.000 052 21660.08 375.81 42676.96 88888.00 2024-02-21 09:30:34.000 052 21660.13 375.82 42676.94 88888.00 2024-02-21 09:30:35.000 052 21660.14 375.81 42676.90 47958.85 2024-02-21 09:30:36.000 052 21660.08 375.75 42676.87 88888.00 2024-02-21 09:30:37.000 052 21660.05 375.68 42676.85 88888.00 2024-02-21 09:30:38.000 052 21660.06 375.65 42676.84 88888.00 2024-02-21 09:30:39.000 052 21660.11 375.62 42676.84 88888.00 2024-02-21 09:30:40.000 052 21660.15 375.59 42676.86 47959.50 2024-02-21 09:30:41.000 052 21660.13 375.60 42676.86 88888.00 2024-02-21 09:30:42.000 052 21660.10 375.62 42676.84 88888.00 2024-02-21 09:30:43.000 052 21660.08 375.60 42676.85 88888.00 2024-02-21 09:30:44.000 052 21660.08 375.56 42676.84 88888.00 2024-02-21 09:30:45.000 052 21660.11 375.58 42676.81 47958.87 2024-02-21 09:30:46.000 052 21660.11 375.62 42676.81 88888.00 2024-02-21 09:30:47.000 052 21660.08 375.61 42676.84 88888.00 2024-02-21 09:30:48.000 052 21660.07 375.62 42676.89 88888.00 2024-02-21 09:30:49.000 052 21660.09 375.68 42676.91 88888.00 2024-02-21 09:30:50.000 052 21660.06 375.74 42676.86 47959.52 2024-02-21 09:30:51.000 052 21660.03 375.74 42676.81 88888.00 2024-02-21 09:30:52.000 052 21660.05 375.70 42676.78 88888.00 2024-02-21 09:30:53.000 052 21660.08 375.64 42676.78 88888.00 2024-02-21 09:30:54.000 052 21660.13 375.59 42676.80 88888.00 2024-02-21 09:30:55.000 052 21660.17 375.59 42676.81 47958.73 2024-02-21 09:30:56.000 052 21660.15 375.61 42676.79 88888.00 2024-02-21 09:30:57.000 052 21660.09 375.64 42676.79 88888.00 2024-02-21 09:30:58.000 052 21660.07 375.64 42676.80 88888.00 2024-02-21 09:30:59.000 052 21660.08 375.63 42676.86 88888.00 2024-02-21 09:31:00.000 052 21660.07 375.62 42676.89 47958.66 2024-02-21 09:31:01.000 052 21660.05 375.59 42676.85 88888.00 2024-02-21 09:31:02.000 052 21660.06 375.56 42676.85 88888.00 2024-02-21 09:31:03.000 052 21660.08 375.55 42676.88 88888.00 2024-02-21 09:31:04.000 052 21660.08 375.55 42676.89 88888.00 2024-02-21 09:31:05.000 052 21660.10 375.57 42676.87 99999.00 2024-02-21 09:31:06.000 052 21660.15 375.59 42676.83 99999.00 2024-02-21 09:31:07.000 052 21660.14 375.61 42676.80 99999.00 2024-02-21 09:31:08.000 052 21660.12 375.63 42676.79 99999.00 2024-02-21 09:31:09.000 052 21660.12 375.62 42676.78 99999.00 2024-02-21 09:31:10.000 052 21660.14 375.56 42676.78 47958.58 2024-02-21 09:31:11.000 052 21660.12 375.50 42676.79 88888.00 2024-02-21 09:31:12.000 052 21660.10 375.47 42676.79 88888.00 2024-02-21 09:31:13.000 052 21660.15 375.48 42676.79 88888.00 2024-02-21 09:31:14.000 052 21660.19 375.52 42676.78 88888.00 2024-02-21 09:31:15.000 052 21660.18 375.56 42676.74 47959.30 2024-02-21 09:31:16.000 052 21660.16 375.58 42676.71 88888.00 2024-02-21 09:31:17.000 052 21660.13 375.60 42676.68 88888.00 2024-02-21 09:31:18.000 052 21660.07 375.63 42676.69 88888.00 2024-02-21 09:31:19.000 052 21660.02 375.65 42676.73 88888.00 2024-02-21 09:31:20.000 052 21660.02 375.63 42676.75 47958.87 2024-02-21 09:31:21.000 052 21660.05 375.66 42676.74 88888.00 2024-02-21 09:31:22.000 052 21660.12 375.70 42676.77 88888.00 2024-02-21 09:31:23.000 052 21660.15 375.67 42676.77 88888.00 2024-02-21 09:31:24.000 052 21660.12 375.61 42676.70 88888.00 2024-02-21 09:31:25.000 052 21660.07 375.59 42676.68 47959.43 2024-02-21 09:31:26.000 052 21660.04 375.59 42676.71 88888.00 2024-02-21 09:31:27.000 052 21660.05 375.60 42676.71 88888.00 2024-02-21 09:31:28.000 052 21660.06 375.62 42676.66 88888.00 2024-02-21 09:31:29.000 052 21660.05 375.62 42676.64 88888.00 2024-02-21 09:31:30.000 052 21660.06 375.62 42676.67 47958.76 2024-02-21 09:31:31.000 052 21660.09 375.64 42676.70 88888.00 2024-02-21 09:31:32.000 052 21660.09 375.66 42676.69 88888.00 2024-02-21 09:31:33.000 052 21660.05 375.68 42676.69 88888.00 2024-02-21 09:31:34.000 052 21660.01 375.65 42676.69 88888.00 2024-02-21 09:31:35.000 052 21660.00 375.60 42676.69 47959.40 2024-02-21 09:31:36.000 052 21660.04 375.57 42676.69 88888.00 2024-02-21 09:31:37.000 052 21660.06 375.59 42676.70 88888.00 2024-02-21 09:31:38.000 052 21660.05 375.67 42676.71 88888.00 2024-02-21 09:31:39.000 052 21660.07 375.75 42676.70 88888.00 2024-02-21 09:31:40.000 052 21660.06 375.81 42676.71 47959.47 2024-02-21 09:31:41.000 052 21660.04 375.84 42676.71 88888.00 2024-02-21 09:31:42.000 052 21660.06 375.84 42676.69 88888.00 2024-02-21 09:31:43.000 052 21660.09 375.82 42676.68 88888.00 2024-02-21 09:31:44.000 052 21660.05 375.79 42676.69 88888.00 2024-02-21 09:31:45.000 052 21660.00 375.76 42676.75 99999.00 2024-02-21 09:31:46.000 052 21660.00 375.78 42676.82 99999.00 2024-02-21 09:31:47.000 052 21660.03 375.83 42676.82 99999.00 2024-02-21 09:31:48.000 052 21660.06 375.87 42676.78 99999.00 2024-02-21 09:31:49.000 052 21660.05 375.85 42676.74 99999.00 2024-02-21 09:31:50.000 052 21660.03 375.81 42676.76 47959.49 2024-02-21 09:31:51.000 052 21660.02 375.79 42676.79 88888.00 2024-02-21 09:31:52.000 052 21660.02 375.78 42676.82 88888.00 2024-02-21 09:31:53.000 052 21660.03 375.78 42676.86 88888.00 2024-02-21 09:31:54.000 052 21660.05 375.78 42676.87 88888.00 2024-02-21 09:31:55.000 052 21660.06 375.79 42676.86 47959.37 2024-02-21 09:31:56.000 052 21660.07 375.82 42676.85 88888.00 2024-02-21 09:31:57.000 052 21660.05 375.85 42676.80 88888.00 2024-02-21 09:31:58.000 052 21660.03 375.84 42676.73 88888.00 2024-02-21 09:31:59.000 052 21660.03 375.81 42676.68 88888.00 2024-02-21 09:32:00.000 052 21660.04 375.79 42676.66 47958.76 2024-02-21 09:32:01.000 052 21660.01 375.83 42676.66 88888.00 2024-02-21 09:32:02.000 052 21659.99 375.90 42676.68 88888.00 2024-02-21 09:32:03.000 052 21660.03 375.95 42676.75 88888.00 2024-02-21 09:32:04.000 052 21660.05 375.95 42676.78 88888.00 2024-02-21 09:32:05.000 052 21660.02 375.90 42676.72 47958.87 2024-02-21 09:32:06.000 052 21659.98 375.85 42676.67 88888.00 2024-02-21 09:32:07.000 052 21659.98 375.83 42676.65 88888.00 2024-02-21 09:32:08.000 052 21659.98 375.82 42676.65 88888.00 2024-02-21 09:32:09.000 052 21659.97 375.81 42676.65 88888.00 2024-02-21 09:32:10.000 052 21659.98 375.82 42676.65 47958.82 2024-02-21 09:32:11.000 052 21660.00 375.84 42676.65 88888.00 2024-02-21 09:32:12.000 052 21660.03 375.88 42676.66 88888.00 2024-02-21 09:32:13.000 052 21660.02 375.88 42676.68 88888.00 2024-02-21 09:32:14.000 052 21659.97 375.86 42676.66 88888.00 2024-02-21 09:32:15.000 052 21659.96 375.85 42676.63 47958.80 2024-02-21 09:32:16.000 052 21660.02 375.84 42676.63 88888.00 2024-02-21 09:32:17.000 052 21660.07 375.84 42676.67 88888.00 2024-02-21 09:32:18.000 052 21660.06 375.86 42676.71 88888.00 2024-02-21 09:32:19.000 052 21660.02 375.89 42676.71 88888.00 2024-02-21 09:32:20.000 052 21659.99 375.90 42676.68 47959.36 2024-02-21 09:32:21.000 052 21659.95 375.89 42676.66 88888.00 2024-02-21 09:32:22.000 052 21659.93 375.87 42676.66 88888.00 2024-02-21 09:32:23.000 052 21659.93 375.83 42676.69 88888.00 2024-02-21 09:32:24.000 052 21659.95 375.79 42676.69 88888.00 2024-02-21 09:32:25.000 052 21659.95 375.76 42676.67 99999.00 2024-02-21 09:32:26.000 052 21659.94 375.76 42676.64 99999.00 2024-02-21 09:32:27.000 052 21659.98 375.77 42676.62 99999.00 2024-02-21 09:32:28.000 052 21660.05 375.81 42676.63 99999.00 2024-02-21 09:32:29.000 052 21660.09 375.80 42676.66 99999.00 2024-02-21 09:32:30.000 052 21660.07 375.77 42676.69 47959.54 2024-02-21 09:32:31.000 052 21660.05 375.75 42676.71 88888.00 2024-02-21 09:32:32.000 052 21660.04 375.74 42676.70 88888.00 2024-02-21 09:32:33.000 052 21660.06 375.74 42676.68 88888.00 2024-02-21 09:32:34.000 052 21660.10 375.76 42676.69 88888.00 2024-02-21 09:32:35.000 052 21660.12 375.78 42676.70 47958.63 2024-02-21 09:32:36.000 052 21660.10 375.79 42676.68 88888.00 2024-02-21 09:32:37.000 052 21660.06 375.77 42676.62 88888.00 2024-02-21 09:32:38.000 052 21660.07 375.80 42676.61 88888.00 2024-02-21 09:32:39.000 052 21660.11 375.84 42676.65 88888.00 2024-02-21 09:32:40.000 052 21660.12 375.83 42676.64 47958.79 2024-02-21 09:32:41.000 052 21660.10 375.79 42676.60 88888.00 2024-02-21 09:32:42.000 052 21660.07 375.76 42676.57 88888.00 2024-02-21 09:32:43.000 052 21660.03 375.74 42676.56 88888.00 2024-02-21 09:32:44.000 052 21660.05 375.73 42676.54 88888.00 2024-02-21 09:32:45.000 052 21660.12 375.71 42676.57 47959.18 2024-02-21 09:32:46.000 052 21660.16 375.66 42676.61 88888.00 2024-02-21 09:32:47.000 052 21660.14 375.63 42676.62 88888.00 2024-02-21 09:32:48.000 052 21660.07 375.61 42676.62 88888.00 2024-02-21 09:32:49.000 052 21660.03 375.58 42676.60 88888.00 2024-02-21 09:32:50.000 052 21660.04 375.59 42676.57 47958.69 2024-02-21 09:32:51.000 052 21660.06 375.65 42676.58 88888.00 2024-02-21 09:32:52.000 052 21660.09 375.70 42676.62 88888.00 2024-02-21 09:32:53.000 052 21660.15 375.69 42676.65 88888.00 2024-02-21 09:32:54.000 052 21660.19 375.68 42676.66 88888.00 2024-02-21 09:32:55.000 052 21660.16 375.67 42676.62 47958.47 2024-02-21 09:32:56.000 052 21660.08 375.63 42676.57 88888.00 2024-02-21 09:32:57.000 052 21660.04 375.57 42676.54 88888.00 2024-02-21 09:32:58.000 052 21660.10 375.54 42676.54 88888.00 2024-02-21 09:32:59.000 052 21660.13 375.56 42676.54 88888.00 2024-02-21 09:33:00.000 052 21660.10 375.58 42676.52 47958.83 2024-02-21 09:33:01.000 052 21660.11 375.64 42676.51 88888.00 2024-02-21 09:33:02.000 052 21660.15 375.67 42676.52 88888.00 2024-02-21 09:33:03.000 052 21660.16 375.63 42676.50 88888.00 2024-02-21 09:33:04.000 052 21660.15 375.62 42676.48 88888.00 2024-02-21 09:33:05.000 052 21660.17 375.63 42676.49 47958.82 2024-02-21 09:33:06.000 052 21660.22 375.64 42676.53 88888.00 2024-02-21 09:33:07.000 052 21660.19 375.63 42676.54 88888.00 2024-02-21 09:33:08.000 052 21660.13 375.59 42676.50 88888.00 2024-02-21 09:33:09.000 052 21660.14 375.53 42676.47 88888.00 2024-02-21 09:33:10.000 052 21660.14 375.48 42676.45 47959.28 2024-02-21 09:33:11.000 052 21660.08 375.48 42676.45 88888.00 2024-02-21 09:33:12.000 052 21660.04 375.57 42676.47 88888.00 2024-02-21 09:33:13.000 052 21660.06 375.62 42676.48 88888.00 2024-02-21 09:33:14.000 052 21660.07 375.61 42676.49 88888.00 2024-02-21 09:33:15.000 052 21660.09 375.61 42676.50 47959.12 2024-02-21 09:33:16.000 052 21660.15 375.62 42676.51 88888.00 2024-02-21 09:33:17.000 052 21660.22 375.62 42676.50 88888.00 2024-02-21 09:33:18.000 052 21660.24 375.64 42676.53 88888.00 2024-02-21 09:33:19.000 052 21660.25 375.69 42676.56 88888.00 2024-02-21 09:33:20.000 052 21660.29 375.71 42676.55 47959.19 2024-02-21 09:33:21.000 052 21660.32 375.70 42676.54 88888.00 2024-02-21 09:33:22.000 052 21660.29 375.68 42676.51 88888.00 2024-02-21 09:33:23.000 052 21660.25 375.64 42676.50 88888.00 2024-02-21 09:33:24.000 052 21660.26 375.61 42676.51 88888.00 2024-02-21 09:33:25.000 052 21660.29 375.65 42676.54 47958.61 2024-02-21 09:33:26.000 052 21660.32 375.72 42676.57 88888.00 2024-02-21 09:33:27.000 052 21660.32 375.72 42676.56 88888.00 2024-02-21 09:33:28.000 052 21660.29 375.68 42676.53 88888.00 2024-02-21 09:33:29.000 052 21660.25 375.63 42676.51 88888.00 2024-02-21 09:33:30.000 052 21660.24 375.61 42676.50 47958.56 2024-02-21 09:33:31.000 052 21660.31 375.63 42676.51 88888.00 2024-02-21 09:33:32.000 052 21660.36 375.69 42676.52 88888.00 2024-02-21 09:33:33.000 052 21660.35 375.70 42676.51 88888.00 2024-02-21 09:33:34.000 052 21660.34 375.69 42676.54 88888.00 2024-02-21 09:33:35.000 052 21660.33 375.70 42676.55 47958.70 2024-02-21 09:33:36.000 052 21660.31 375.73 42676.54 88888.00 2024-02-21 09:33:37.000 052 21660.31 375.74 42676.56 88888.00 2024-02-21 09:33:38.000 052 21660.33 375.74 42676.57 88888.00 2024-02-21 09:33:39.000 052 21660.35 375.74 42676.54 88888.00 2024-02-21 09:33:40.000 052 21660.35 375.72 42676.50 47958.85 2024-02-21 09:33:41.000 052 21660.33 375.68 42676.47 88888.00 2024-02-21 09:33:42.000 052 21660.31 375.64 42676.46 88888.00 2024-02-21 09:33:43.000 052 21660.30 375.67 42676.46 88888.00 2024-02-21 09:33:44.000 052 21660.31 375.69 42676.47 88888.00 2024-02-21 09:33:45.000 052 21660.29 375.70 42676.48 47959.36 2024-02-21 09:33:46.000 052 21660.25 375.68 42676.50 88888.00 2024-02-21 09:33:47.000 052 21660.22 375.64 42676.50 88888.00 2024-02-21 09:33:48.000 052 21660.21 375.63 42676.50 88888.00 2024-02-21 09:33:49.000 052 21660.21 375.62 42676.50 88888.00 2024-02-21 09:33:50.000 052 21660.19 375.62 42676.52 47959.27 2024-02-21 09:33:51.000 052 21660.18 375.60 42676.56 88888.00 2024-02-21 09:33:52.000 052 21660.17 375.54 42676.57 88888.00 2024-02-21 09:33:53.000 052 21660.19 375.48 42676.54 88888.00 2024-02-21 09:33:54.000 052 21660.24 375.50 42676.54 88888.00 2024-02-21 09:33:55.000 052 21660.25 375.53 42676.56 47958.56 2024-02-21 09:33:56.000 052 21660.19 375.51 42676.57 88888.00 2024-02-21 09:33:57.000 052 21660.17 375.50 42676.59 88888.00 2024-02-21 09:33:58.000 052 21660.22 375.54 42676.61 88888.00 2024-02-21 09:33:59.000 052 21660.26 375.56 42676.57 88888.00 2024-02-21 09:34:00.000 052 21660.23 375.50 42676.51 47959.22 2024-02-21 09:34:01.000 052 21660.19 375.47 42676.48 88888.00 2024-02-21 09:34:02.000 052 21660.20 375.49 42676.48 88888.00 2024-02-21 09:34:03.000 052 21660.23 375.50 42676.48 88888.00 2024-02-21 09:34:04.000 052 21660.27 375.53 42676.46 88888.00 2024-02-21 09:34:05.000 052 21660.30 375.58 42676.46 47959.27 2024-02-21 09:34:06.000 052 21660.27 375.65 42676.48 88888.00 2024-02-21 09:34:07.000 052 21660.22 375.69 42676.52 88888.00 2024-02-21 09:34:08.000 052 21660.19 375.68 42676.56 88888.00 2024-02-21 09:34:09.000 052 21660.17 375.66 42676.56 88888.00 2024-02-21 09:34:10.000 052 21660.15 375.61 42676.52 99999.00 2024-02-21 09:34:11.000 052 21660.13 375.53 42676.51 99999.00 2024-02-21 09:34:12.000 052 21660.15 375.51 42676.55 99999.00 2024-02-21 09:34:13.000 052 21660.18 375.59 42676.57 99999.00 2024-02-21 09:34:14.000 052 21660.23 375.69 42676.56 99999.00 2024-02-21 09:34:15.000 052 21660.24 375.72 42676.54 47958.41 2024-02-21 09:34:16.000 052 21660.24 375.71 42676.54 88888.00 2024-02-21 09:34:17.000 052 21660.27 375.71 42676.52 88888.00 2024-02-21 09:34:18.000 052 21660.28 375.71 42676.48 88888.00 2024-02-21 09:34:19.000 052 21660.24 375.70 42676.46 88888.00 2024-02-21 09:34:20.000 052 21660.23 375.71 42676.47 99999.00 2024-02-21 09:34:21.000 052 21660.26 375.77 42676.51 99999.00 2024-02-21 09:34:22.000 052 21660.26 375.82 42676.54 99999.00 2024-02-21 09:34:23.000 052 21660.27 375.81 42676.56 99999.00 2024-02-21 09:34:24.000 052 21660.34 375.78 42676.59 99999.00 2024-02-21 09:34:25.000 052 21660.39 375.76 42676.59 47959.29 2024-02-21 09:34:26.000 052 21660.35 375.77 42676.55 88888.00 2024-02-21 09:34:27.000 052 21660.27 375.76 42676.52 88888.00 2024-02-21 09:34:28.000 052 21660.23 375.76 42676.52 88888.00 2024-02-21 09:34:29.000 052 21660.25 375.77 42676.54 88888.00 2024-02-21 09:34:30.000 052 21660.26 375.77 42676.55 47959.24 2024-02-21 09:34:31.000 052 21660.23 375.76 42676.57 88888.00 2024-02-21 09:34:32.000 052 21660.22 375.72 42676.61 88888.00 2024-02-21 09:34:33.000 052 21660.23 375.69 42676.62 88888.00 2024-02-21 09:34:34.000 052 21660.25 375.67 42676.59 88888.00 2024-02-21 09:34:35.000 052 21660.23 375.67 42676.57 47958.92 2024-02-21 09:34:36.000 052 21660.18 375.71 42676.56 88888.00 2024-02-21 09:34:37.000 052 21660.19 375.76 42676.54 88888.00 2024-02-21 09:34:38.000 052 21660.25 375.77 42676.52 88888.00 2024-02-21 09:34:39.000 052 21660.28 375.77 42676.52 88888.00 2024-02-21 09:34:40.000 052 21660.28 375.83 42676.56 47958.56 2024-02-21 09:34:41.000 052 21660.31 375.86 42676.61 88888.00 2024-02-21 09:34:42.000 052 21660.35 375.83 42676.61 88888.00 2024-02-21 09:34:43.000 052 21660.35 375.75 42676.55 88888.00 2024-02-21 09:34:44.000 052 21660.32 375.71 42676.50 88888.00 2024-02-21 09:34:45.000 052 21660.29 375.74 42676.51 47958.51 2024-02-21 09:34:46.000 052 21660.28 375.79 42676.54 88888.00 2024-02-21 09:34:47.000 052 21660.31 375.81 42676.54 88888.00 2024-02-21 09:34:48.000 052 21660.32 375.80 42676.53 88888.00 2024-02-21 09:34:49.000 052 21660.31 375.80 42676.53 88888.00 2024-02-21 09:34:50.000 052 21660.31 375.80 42676.54 99999.00 2024-02-21 09:34:51.000 052 21660.32 375.80 42676.52 99999.00 2024-02-21 09:34:52.000 052 21660.29 375.80 42676.49 99999.00 2024-02-21 09:34:53.000 052 21660.26 375.82 42676.49 99999.00 2024-02-21 09:34:54.000 052 21660.26 375.86 42676.54 99999.00 2024-02-21 09:34:55.000 052 21660.27 375.89 42676.61 47959.28 2024-02-21 09:34:56.000 052 21660.28 375.90 42676.63 88888.00 2024-02-21 09:34:57.000 052 21660.28 375.92 42676.61 88888.00 2024-02-21 09:34:58.000 052 21660.28 375.92 42676.56 88888.00 2024-02-21 09:34:59.000 052 21660.31 375.89 42676.50 88888.00 2024-02-21 09:35:00.000 052 21660.33 375.83 42676.46 47959.35 2024-02-21 09:35:01.000 052 21660.34 375.79 42676.45 88888.00 2024-02-21 09:35:02.000 052 21660.34 375.75 42676.45 88888.00 2024-02-21 09:35:03.000 052 21660.35 375.73 42676.49 88888.00 2024-02-21 09:35:04.000 052 21660.35 375.73 42676.56 88888.00 2024-02-21 09:35:05.000 052 21660.35 375.73 42676.58 47959.29 2024-02-21 09:35:06.000 052 21660.37 375.72 42676.56 88888.00 2024-02-21 09:35:07.000 052 21660.39 375.74 42676.52 88888.00 2024-02-21 09:35:08.000 052 21660.38 375.75 42676.46 88888.00 2024-02-21 09:35:09.000 052 21660.35 375.72 42676.43 88888.00 2024-02-21 09:35:10.000 052 21660.33 375.69 42676.46 47959.30 2024-02-21 09:35:11.000 052 21660.33 375.71 42676.53 88888.00 2024-02-21 09:35:12.000 052 21660.30 375.73 42676.55 88888.00 2024-02-21 09:35:13.000 052 21660.24 375.75 42676.54 88888.00 2024-02-21 09:35:14.000 052 21660.24 375.75 42676.55 88888.00 2024-02-21 09:35:15.000 052 21660.31 375.75 42676.59 99999.00 2024-02-21 09:35:16.000 052 21660.36 375.78 42676.59 99999.00 2024-02-21 09:35:17.000 052 21660.33 375.81 42676.52 99999.00 2024-02-21 09:35:18.000 052 21660.31 375.81 42676.47 99999.00 2024-02-21 09:35:19.000 052 21660.34 375.78 42676.48 99999.00 2024-02-21 09:35:20.000 052 21660.35 375.73 42676.49 47959.55 2024-02-21 09:35:21.000 052 21660.33 375.70 42676.51 88888.00 2024-02-21 09:35:22.000 052 21660.37 375.72 42676.54 88888.00 2024-02-21 09:35:23.000 052 21660.41 375.72 42676.55 88888.00 2024-02-21 09:35:24.000 052 21660.37 375.70 42676.50 88888.00 2024-02-21 09:35:25.000 052 21660.30 375.69 42676.46 47959.48 2024-02-21 09:35:26.000 052 21660.24 375.69 42676.45 88888.00 2024-02-21 09:35:27.000 052 21660.21 375.69 42676.46 88888.00 2024-02-21 09:35:28.000 052 21660.22 375.71 42676.50 88888.00 2024-02-21 09:35:29.000 052 21660.27 375.73 42676.54 88888.00 2024-02-21 09:35:30.000 052 21660.32 375.76 42676.54 47959.48 2024-02-21 09:35:31.000 052 21660.35 375.81 42676.52 88888.00 2024-02-21 09:35:32.000 052 21660.36 375.81 42676.48 88888.00 2024-02-21 09:35:33.000 052 21660.34 375.75 42676.46 88888.00 2024-02-21 09:35:34.000 052 21660.32 375.71 42676.45 88888.00 2024-02-21 09:35:35.000 052 21660.33 375.69 42676.44 47959.48 2024-02-21 09:35:36.000 052 21660.35 375.70 42676.41 88888.00 2024-02-21 09:35:37.000 052 21660.37 375.73 42676.38 88888.00 2024-02-21 09:35:38.000 052 21660.38 375.73 42676.37 88888.00 2024-02-21 09:35:39.000 052 21660.38 375.72 42676.38 88888.00 2024-02-21 09:35:40.000 052 21660.39 375.70 42676.40 47959.04 2024-02-21 09:35:41.000 052 21660.39 375.68 42676.40 88888.00 2024-02-21 09:35:42.000 052 21660.40 375.64 42676.38 88888.00 2024-02-21 09:35:43.000 052 21660.44 375.63 42676.37 88888.00 2024-02-21 09:35:44.000 052 21660.46 375.64 42676.38 88888.00 2024-02-21 09:35:45.000 052 21660.44 375.68 42676.39 99999.00 2024-02-21 09:35:46.000 052 21660.41 375.72 42676.37 99999.00 2024-02-21 09:35:47.000 052 21660.43 375.74 42676.36 99999.00 2024-02-21 09:35:48.000 052 21660.44 375.67 42676.35 99999.00 2024-02-21 09:35:49.000 052 21660.39 375.59 42676.34 99999.00 2024-02-21 09:35:50.000 052 21660.35 375.59 42676.31 99999.00 2024-02-21 09:35:51.000 052 21660.39 375.62 42676.27 99999.00 2024-02-21 09:35:52.000 052 21660.41 375.64 42676.25 99999.00 2024-02-21 09:35:53.000 052 21660.40 375.66 42676.27 99999.00 2024-02-21 09:35:54.000 052 21660.40 375.68 42676.32 99999.00 2024-02-21 09:35:55.000 052 21660.41 375.71 42676.34 47959.10 2024-02-21 09:35:56.000 052 21660.40 375.72 42676.32 88888.00 2024-02-21 09:35:57.000 052 21660.36 375.69 42676.30 88888.00 2024-02-21 09:35:58.000 052 21660.34 375.64 42676.26 88888.00 2024-02-21 09:35:59.000 052 21660.33 375.62 42676.23 88888.00 2024-02-21 09:36:00.000 052 21660.31 375.60 42676.24 47959.02 2024-02-21 09:36:01.000 052 21660.31 375.55 42676.28 88888.00 2024-02-21 09:36:02.000 052 21660.32 375.53 42676.31 88888.00 2024-02-21 09:36:03.000 052 21660.36 375.57 42676.34 88888.00 2024-02-21 09:36:04.000 052 21660.40 375.64 42676.37 88888.00 2024-02-21 09:36:05.000 052 21660.39 375.68 42676.35 47958.54 2024-02-21 09:36:06.000 052 21660.35 375.68 42676.31 88888.00 2024-02-21 09:36:07.000 052 21660.33 375.65 42676.26 88888.00 2024-02-21 09:36:08.000 052 21660.31 375.65 42676.26 88888.00 2024-02-21 09:36:09.000 052 21660.32 375.69 42676.31 88888.00 2024-02-21 09:36:10.000 052 21660.35 375.73 42676.36 47959.22 2024-02-21 09:36:11.000 052 21660.37 375.75 42676.39 88888.00 2024-02-21 09:36:12.000 052 21660.36 375.76 42676.40 88888.00 2024-02-21 09:36:13.000 052 21660.34 375.74 42676.42 88888.00 2024-02-21 09:36:14.000 052 21660.33 375.72 42676.43 88888.00 2024-02-21 09:36:15.000 052 21660.32 375.69 42676.40 47958.65 2024-02-21 09:36:16.000 052 21660.32 375.65 42676.36 88888.00 2024-02-21 09:36:17.000 052 21660.32 375.65 42676.34 88888.00 2024-02-21 09:36:18.000 052 21660.31 375.66 42676.31 88888.00 2024-02-21 09:36:19.000 052 21660.30 375.68 42676.27 88888.00 2024-02-21 09:36:20.000 052 21660.32 375.74 42676.28 47958.52 2024-02-21 09:36:21.000 052 21660.34 375.81 42676.33 88888.00 2024-02-21 09:36:22.000 052 21660.31 375.82 42676.34 88888.00 2024-02-21 09:36:23.000 052 21660.25 375.79 42676.32 88888.00 2024-02-21 09:36:24.000 052 21660.22 375.78 42676.33 88888.00 2024-02-21 09:36:25.000 052 21660.26 375.77 42676.37 47958.29 2024-02-21 09:36:26.000 052 21660.29 375.76 42676.37 88888.00 2024-02-21 09:36:27.000 052 21660.27 375.79 42676.32 88888.00 2024-02-21 09:36:28.000 052 21660.24 375.81 42676.30 88888.00 2024-02-21 09:36:29.000 052 21660.26 375.81 42676.31 88888.00 2024-02-21 09:36:30.000 052 21660.31 375.79 42676.31 47958.66 2024-02-21 09:36:31.000 052 21660.34 375.77 42676.32 88888.00 2024-02-21 09:36:32.000 052 21660.33 375.77 42676.32 88888.00 2024-02-21 09:36:33.000 052 21660.33 375.75 42676.30 88888.00 2024-02-21 09:36:34.000 052 21660.34 375.70 42676.28 88888.00 2024-02-21 09:36:35.000 052 21660.33 375.69 42676.28 47959.05 2024-02-21 09:36:36.000 052 21660.33 375.74 42676.30 88888.00 2024-02-21 09:36:37.000 052 21660.37 375.76 42676.31 88888.00 2024-02-21 09:36:38.000 052 21660.43 375.73 42676.33 88888.00 2024-02-21 09:36:39.000 052 21660.43 375.69 42676.32 88888.00 2024-02-21 09:36:40.000 052 21660.38 375.66 42676.30 99999.00 2024-02-21 09:36:41.000 052 21660.32 375.62 42676.27 99999.00 2024-02-21 09:36:42.000 052 21660.28 375.62 42676.27 99999.00 2024-02-21 09:36:43.000 052 21660.29 375.66 42676.28 99999.00 2024-02-21 09:36:44.000 052 21660.30 375.70 42676.27 99999.00 2024-02-21 09:36:45.000 052 21660.27 375.69 42676.24 47958.61 2024-02-21 09:36:46.000 052 21660.27 375.66 42676.25 88888.00 2024-02-21 09:36:47.000 052 21660.29 375.65 42676.25 88888.00 2024-02-21 09:36:48.000 052 21660.27 375.64 42676.23 88888.00 2024-02-21 09:36:49.000 052 21660.25 375.61 42676.23 88888.00 2024-02-21 09:36:50.000 052 21660.25 375.63 42676.24 47959.14 2024-02-21 09:36:51.000 052 21660.26 375.68 42676.25 88888.00 2024-02-21 09:36:52.000 052 21660.26 375.68 42676.25 88888.00 2024-02-21 09:36:53.000 052 21660.27 375.65 42676.23 88888.00 2024-02-21 09:36:54.000 052 21660.30 375.67 42676.20 88888.00 2024-02-21 09:36:55.000 052 21660.33 375.65 42676.16 47959.00 2024-02-21 09:36:56.000 052 21660.30 375.58 42676.16 88888.00 2024-02-21 09:36:57.000 052 21660.24 375.53 42676.18 88888.00 2024-02-21 09:36:58.000 052 21660.22 375.51 42676.18 88888.00 2024-02-21 09:36:59.000 052 21660.26 375.50 42676.19 88888.00 2024-02-21 09:37:00.000 052 21660.31 375.53 42676.22 47958.51 2024-02-21 09:37:01.000 052 21660.34 375.57 42676.23 88888.00 2024-02-21 09:37:02.000 052 21660.35 375.63 42676.22 88888.00 2024-02-21 09:37:03.000 052 21660.37 375.67 42676.21 88888.00 2024-02-21 09:37:04.000 052 21660.40 375.69 42676.21 88888.00 2024-02-21 09:37:05.000 052 21660.43 375.70 42676.23 47959.11 2024-02-21 09:37:06.000 052 21660.43 375.64 42676.21 88888.00 2024-02-21 09:37:07.000 052 21660.43 375.56 42676.18 88888.00 2024-02-21 09:37:08.000 052 21660.42 375.54 42676.16 88888.00 2024-02-21 09:37:09.000 052 21660.40 375.56 42676.16 88888.00 2024-02-21 09:37:10.000 052 21660.40 375.60 42676.18 47959.12 2024-02-21 09:37:11.000 052 21660.41 375.64 42676.19 88888.00 2024-02-21 09:37:12.000 052 21660.42 375.65 42676.22 88888.00 2024-02-21 09:37:13.000 052 21660.42 375.60 42676.24 88888.00 2024-02-21 09:37:14.000 052 21660.40 375.57 42676.26 88888.00 2024-02-21 09:37:15.000 052 21660.36 375.58 42676.25 47958.89 2024-02-21 09:37:16.000 052 21660.27 375.58 42676.21 88888.00 2024-02-21 09:37:17.000 052 21660.22 375.56 42676.22 88888.00 2024-02-21 09:37:18.000 052 21660.28 375.56 42676.27 88888.00 2024-02-21 09:37:19.000 052 21660.34 375.56 42676.29 88888.00 2024-02-21 09:37:20.000 052 21660.34 375.54 42676.26 47958.31 2024-02-21 09:37:21.000 052 21660.29 375.52 42676.27 88888.00 2024-02-21 09:37:22.000 052 21660.29 375.51 42676.29 88888.00 2024-02-21 09:37:23.000 052 21660.33 375.51 42676.28 88888.00 2024-02-21 09:37:24.000 052 21660.36 375.55 42676.23 88888.00 2024-02-21 09:37:25.000 052 21660.35 375.59 42676.19 47958.61 2024-02-21 09:37:26.000 052 21660.36 375.59 42676.19 88888.00 2024-02-21 09:37:27.000 052 21660.41 375.56 42676.21 88888.00 2024-02-21 09:37:28.000 052 21660.45 375.53 42676.23 88888.00 2024-02-21 09:37:29.000 052 21660.47 375.55 42676.24 88888.00 2024-02-21 09:37:30.000 052 21660.48 375.61 42676.23 47959.35 2024-02-21 09:37:31.000 052 21660.49 375.65 42676.22 88888.00 2024-02-21 09:37:32.000 052 21660.51 375.62 42676.20 88888.00 2024-02-21 09:37:33.000 052 21660.52 375.55 42676.19 88888.00 2024-02-21 09:37:34.000 052 21660.52 375.54 42676.21 88888.00 2024-02-21 09:37:35.000 052 21660.53 375.62 42676.22 47959.17 2024-02-21 09:37:36.000 052 21660.56 375.69 42676.20 88888.00 2024-02-21 09:37:37.000 052 21660.56 375.64 42676.18 88888.00 2024-02-21 09:37:38.000 052 21660.56 375.55 42676.18 88888.00 2024-02-21 09:37:39.000 052 21660.57 375.49 42676.18 88888.00 2024-02-21 09:37:40.000 052 21660.56 375.48 42676.18 47958.40 2024-02-21 09:37:41.000 052 21660.55 375.54 42676.18 88888.00 2024-02-21 09:37:42.000 052 21660.55 375.60 42676.21 88888.00 2024-02-21 09:37:43.000 052 21660.53 375.62 42676.23 88888.00 2024-02-21 09:37:44.000 052 21660.48 375.59 42676.21 88888.00 2024-02-21 09:37:45.000 052 21660.43 375.54 42676.20 47958.69 2024-02-21 09:37:46.000 052 21660.41 375.52 42676.21 88888.00 2024-02-21 09:37:47.000 052 21660.40 375.54 42676.20 88888.00 2024-02-21 09:37:48.000 052 21660.41 375.54 42676.17 88888.00 2024-02-21 09:37:49.000 052 21660.41 375.53 42676.14 88888.00 2024-02-21 09:37:50.000 052 21660.38 375.55 42676.12 47958.28 2024-02-21 09:37:51.000 052 21660.37 375.60 42676.13 88888.00 2024-02-21 09:37:52.000 052 21660.42 375.64 42676.16 88888.00 2024-02-21 09:37:53.000 052 21660.46 375.64 42676.16 88888.00 2024-02-21 09:37:54.000 052 21660.43 375.58 42676.13 88888.00 2024-02-21 09:37:55.000 052 21660.38 375.54 42676.11 99999.00 2024-02-21 09:37:56.000 052 21660.37 375.54 42676.09 99999.00 2024-02-21 09:37:57.000 052 21660.39 375.54 42676.05 99999.00 2024-02-21 09:37:58.000 052 21660.37 375.54 42676.04 99999.00 2024-02-21 09:37:59.000 052 21660.36 375.59 42676.06 99999.00 2024-02-21 09:38:00.000 052 21660.37 375.65 42676.10 47958.15 2024-02-21 09:38:01.000 052 21660.41 375.67 42676.10 88888.00 2024-02-21 09:38:02.000 052 21660.43 375.64 42676.05 88888.00 2024-02-21 09:38:03.000 052 21660.40 375.56 42676.00 88888.00 2024-02-21 09:38:04.000 052 21660.37 375.55 42676.00 88888.00 2024-02-21 09:38:05.000 052 21660.38 375.63 42676.04 47959.01 2024-02-21 09:38:06.000 052 21660.41 375.73 42676.06 88888.00 2024-02-21 09:38:07.000 052 21660.43 375.76 42676.02 88888.00 2024-02-21 09:38:08.000 052 21660.49 375.73 42675.99 88888.00 2024-02-21 09:38:09.000 052 21660.52 375.66 42676.01 88888.00 2024-02-21 09:38:10.000 052 21660.48 375.61 42676.06 47958.82 2024-02-21 09:38:11.000 052 21660.43 375.60 42676.09 88888.00 2024-02-21 09:38:12.000 052 21660.41 375.59 42676.06 88888.00 2024-02-21 09:38:13.000 052 21660.44 375.58 42676.04 88888.00 2024-02-21 09:38:14.000 052 21660.44 375.57 42676.06 88888.00 2024-02-21 09:38:15.000 052 21660.40 375.53 42676.07 47958.95 2024-02-21 09:38:16.000 052 21660.38 375.51 42676.05 88888.00 2024-02-21 09:38:17.000 052 21660.40 375.51 42676.02 88888.00 2024-02-21 09:38:18.000 052 21660.42 375.52 42676.01 88888.00 2024-02-21 09:38:19.000 052 21660.44 375.53 42676.05 88888.00 2024-02-21 09:38:20.000 052 21660.46 375.55 42676.07 47959.12 2024-02-21 09:38:21.000 052 21660.46 375.58 42676.06 88888.00 2024-02-21 09:38:22.000 052 21660.45 375.62 42676.07 88888.00 2024-02-21 09:38:23.000 052 21660.44 375.59 42676.07 88888.00 2024-02-21 09:38:24.000 052 21660.41 375.54 42676.04 88888.00 2024-02-21 09:38:25.000 052 21660.43 375.52 42676.02 47959.10 2024-02-21 09:38:26.000 052 21660.47 375.50 42676.04 88888.00 2024-02-21 09:38:27.000 052 21660.47 375.46 42676.06 88888.00 2024-02-21 09:38:28.000 052 21660.42 375.44 42676.07 88888.00 2024-02-21 09:38:29.000 052 21660.38 375.46 42676.06 88888.00 2024-02-21 09:38:30.000 052 21660.35 375.51 42676.06 99999.00 2024-02-21 09:38:31.000 052 21660.34 375.54 42676.06 99999.00 2024-02-21 09:38:32.000 052 21660.35 375.51 42676.04 99999.00 2024-02-21 09:38:33.000 052 21660.33 375.46 42676.03 99999.00 2024-02-21 09:38:34.000 052 21660.32 375.42 42676.04 99999.00 2024-02-21 09:38:35.000 052 21660.33 375.45 42676.05 47958.91 2024-02-21 09:38:36.000 052 21660.31 375.49 42676.04 88888.00 2024-02-21 09:38:37.000 052 21660.28 375.49 42676.05 88888.00 2024-02-21 09:38:38.000 052 21660.32 375.49 42676.08 88888.00 2024-02-21 09:38:39.000 052 21660.35 375.49 42676.07 88888.00 2024-02-21 09:38:40.000 052 21660.32 375.47 42676.03 47958.91 2024-02-21 09:38:41.000 052 21660.31 375.46 42676.02 88888.00 2024-02-21 09:38:42.000 052 21660.33 375.46 42676.03 88888.00 2024-02-21 09:38:43.000 052 21660.33 375.42 42676.01 88888.00 2024-02-21 09:38:44.000 052 21660.31 375.38 42675.98 88888.00 2024-02-21 09:38:45.000 052 21660.32 375.38 42675.98 47958.42 2024-02-21 09:38:46.000 052 21660.34 375.38 42676.01 88888.00 2024-02-21 09:38:47.000 052 21660.37 375.35 42676.06 88888.00 2024-02-21 09:38:48.000 052 21660.39 375.34 42676.05 88888.00 2024-02-21 09:38:49.000 052 21660.39 375.36 42676.02 88888.00 2024-02-21 09:38:50.000 052 21660.40 375.39 42676.00 47958.40 2024-02-21 09:38:51.000 052 21660.44 375.43 42676.01 88888.00 2024-02-21 09:38:52.000 052 21660.44 375.43 42676.00 88888.00 2024-02-21 09:38:53.000 052 21660.41 375.36 42676.01 88888.00 2024-02-21 09:38:54.000 052 21660.41 375.32 42676.04 88888.00 2024-02-21 09:38:55.000 052 21660.43 375.35 42676.05 47958.65 2024-02-21 09:38:56.000 052 21660.43 375.38 42676.04 88888.00 2024-02-21 09:38:57.000 052 21660.41 375.41 42676.03 88888.00 2024-02-21 09:38:58.000 052 21660.40 375.43 42676.06 88888.00 2024-02-21 09:38:59.000 052 21660.40 375.43 42676.08 88888.00 2024-02-21 09:39:00.000 052 21660.38 375.50 42676.07 47959.40 2024-02-21 09:39:01.000 052 21660.37 375.64 42676.06 88888.00 2024-02-21 09:39:02.000 052 21660.38 375.72 42676.05 88888.00 2024-02-21 09:39:03.000 052 21660.41 375.66 42676.04 88888.00 2024-02-21 09:39:04.000 052 21660.42 375.53 42676.02 88888.00 2024-02-21 09:39:05.000 052 21660.39 375.44 42676.01 47958.48 2024-02-21 09:39:06.000 052 21660.34 375.43 42676.02 88888.00 2024-02-21 09:39:07.000 052 21660.34 375.45 42676.04 88888.00 2024-02-21 09:39:08.000 052 21660.35 375.46 42676.04 88888.00 2024-02-21 09:39:09.000 052 21660.32 375.44 42676.02 88888.00 2024-02-21 09:39:10.000 052 21660.31 375.45 42675.98 47958.97 2024-02-21 09:39:11.000 052 21660.31 375.47 42675.95 88888.00 2024-02-21 09:39:12.000 052 21660.28 375.46 42675.95 88888.00 2024-02-21 09:39:13.000 052 21660.26 375.45 42675.99 88888.00 2024-02-21 09:39:14.000 052 21660.31 375.46 42676.04 88888.00 2024-02-21 09:39:15.000 052 21660.37 375.51 42676.06 47959.24 2024-02-21 09:39:16.000 052 21660.35 375.54 42676.01 88888.00 2024-02-21 09:39:17.000 052 21660.30 375.53 42675.94 88888.00 2024-02-21 09:39:18.000 052 21660.26 375.50 42675.92 88888.00 2024-02-21 09:39:19.000 052 21660.25 375.45 42675.92 88888.00 2024-02-21 09:39:20.000 052 21660.24 375.39 42675.88 99999.00 2024-02-21 09:39:21.000 052 21660.25 375.40 42675.84 99999.00 2024-02-21 09:39:22.000 052 21660.28 375.46 42675.88 99999.00 2024-02-21 09:39:23.000 052 21660.34 375.50 42675.95 99999.00 2024-02-21 09:39:24.000 052 21660.35 375.50 42675.97 99999.00 2024-02-21 09:39:25.000 052 21660.30 375.50 42675.95 47958.93 2024-02-21 09:39:26.000 052 21660.25 375.52 42675.92 88888.00 2024-02-21 09:39:27.000 052 21660.23 375.54 42675.93 88888.00 2024-02-21 09:39:28.000 052 21660.25 375.55 42675.96 88888.00 2024-02-21 09:39:29.000 052 21660.24 375.54 42675.99 88888.00 2024-02-21 09:39:30.000 052 21660.19 375.49 42675.99 47958.10 2024-02-21 09:39:31.000 052 21660.19 375.47 42675.94 88888.00 2024-02-21 09:39:32.000 052 21660.21 375.50 42675.90 88888.00 2024-02-21 09:39:33.000 052 21660.22 375.53 42675.93 88888.00 2024-02-21 09:39:34.000 052 21660.21 375.52 42675.95 88888.00 2024-02-21 09:39:35.000 052 21660.21 375.53 42675.95 47958.95 2024-02-21 09:39:36.000 052 21660.26 375.58 42675.96 88888.00 2024-02-21 09:39:37.000 052 21660.31 375.62 42675.96 88888.00 2024-02-21 09:39:38.000 052 21660.32 375.63 42675.97 88888.00 2024-02-21 09:39:39.000 052 21660.31 375.64 42675.98 88888.00 2024-02-21 09:39:40.000 052 21660.27 375.63 42675.99 47959.13 2024-02-21 09:39:41.000 052 21660.25 375.63 42675.98 88888.00 2024-02-21 09:39:42.000 052 21660.25 375.63 42675.98 88888.00 2024-02-21 09:39:43.000 052 21660.26 375.63 42675.97 88888.00 2024-02-21 09:39:44.000 052 21660.26 375.63 42675.97 88888.00 2024-02-21 09:39:45.000 052 21660.29 375.64 42676.02 47958.34 2024-02-21 09:39:46.000 052 21660.31 375.64 42676.06 88888.00 2024-02-21 09:39:47.000 052 21660.28 375.64 42676.04 88888.00 2024-02-21 09:39:48.000 052 21660.24 375.61 42676.00 88888.00 2024-02-21 09:39:49.000 052 21660.26 375.57 42675.96 88888.00 2024-02-21 09:39:50.000 052 21660.29 375.55 42675.95 47958.12 2024-02-21 09:39:51.000 052 21660.29 375.55 42675.96 88888.00 2024-02-21 09:39:52.000 052 21660.27 375.58 42675.97 88888.00 2024-02-21 09:39:53.000 052 21660.26 375.61 42676.01 88888.00 2024-02-21 09:39:54.000 052 21660.28 375.61 42676.04 88888.00 2024-02-21 09:39:55.000 052 21660.27 375.60 42676.02 47958.99 2024-02-21 09:39:56.000 052 21660.22 375.60 42675.98 88888.00 2024-02-21 09:39:57.000 052 21660.21 375.56 42675.95 88888.00 2024-02-21 09:39:58.000 052 21660.26 375.53 42675.94 88888.00 2024-02-21 09:39:59.000 052 21660.34 375.56 42675.95 88888.00 2024-02-21 09:40:00.000 052 21660.41 375.61 42675.96 47958.42 2024-02-21 09:40:01.000 052 21660.43 375.65 42675.97 88888.00 2024-02-21 09:40:02.000 052 21660.41 375.67 42675.98 88888.00 2024-02-21 09:40:03.000 052 21660.37 375.67 42675.98 88888.00 2024-02-21 09:40:04.000 052 21660.37 375.65 42675.97 88888.00 2024-02-21 09:40:05.000 052 21660.38 375.63 42675.95 47958.01 2024-02-21 09:40:06.000 052 21660.42 375.61 42675.94 88888.00 2024-02-21 09:40:07.000 052 21660.44 375.60 42675.92 88888.00 2024-02-21 09:40:08.000 052 21660.45 375.60 42675.90 88888.00 2024-02-21 09:40:09.000 052 21660.46 375.58 42675.92 88888.00 2024-02-21 09:40:10.000 052 21660.47 375.52 42675.94 99999.00 2024-02-21 09:40:11.000 052 21660.42 375.49 42675.96 99999.00 2024-02-21 09:40:12.000 052 21660.39 375.52 42675.95 99999.00 2024-02-21 09:40:13.000 052 21660.44 375.55 42675.91 99999.00 2024-02-21 09:40:14.000 052 21660.52 375.53 42675.89 99999.00 2024-02-21 09:40:15.000 052 21660.60 375.52 42675.91 47958.31 2024-02-21 09:40:16.000 052 21660.60 375.56 42675.94 88888.00 2024-02-21 09:40:17.000 052 21660.52 375.60 42675.94 88888.00 2024-02-21 09:40:18.000 052 21660.51 375.61 42675.92 88888.00 2024-02-21 09:40:19.000 052 21660.54 375.60 42675.94 88888.00 2024-02-21 09:40:20.000 052 21660.56 375.57 42675.95 47957.96 2024-02-21 09:40:21.000 052 21660.54 375.55 42675.92 88888.00 2024-02-21 09:40:22.000 052 21660.52 375.56 42675.90 88888.00 2024-02-21 09:40:23.000 052 21660.52 375.61 42675.90 88888.00 2024-02-21 09:40:24.000 052 21660.53 375.64 42675.91 88888.00 2024-02-21 09:40:25.000 052 21660.54 375.67 42675.89 47958.15 2024-02-21 09:40:26.000 052 21660.57 375.69 42675.87 88888.00 2024-02-21 09:40:27.000 052 21660.58 375.69 42675.86 88888.00 2024-02-21 09:40:28.000 052 21660.55 375.70 42675.89 88888.00 2024-02-21 09:40:29.000 052 21660.52 375.73 42675.91 88888.00 2024-02-21 09:40:30.000 052 21660.50 375.76 42675.93 99999.00 2024-02-21 09:40:31.000 052 21660.51 375.75 42675.92 99999.00 2024-02-21 09:40:32.000 052 21660.53 375.70 42675.89 99999.00 2024-02-21 09:40:33.000 052 21660.56 375.69 42675.86 99999.00 2024-02-21 09:40:34.000 052 21660.56 375.70 42675.85 99999.00 2024-02-21 09:40:35.000 052 21660.50 375.68 42675.86 47958.16 2024-02-21 09:40:36.000 052 21660.43 375.63 42675.86 88888.00 2024-02-21 09:40:37.000 052 21660.42 375.62 42675.83 88888.00 2024-02-21 09:40:38.000 052 21660.45 375.63 42675.81 88888.00 2024-02-21 09:40:39.000 052 21660.48 375.59 42675.80 88888.00 2024-02-21 09:40:40.000 052 21660.47 375.54 42675.83 47958.99 2024-02-21 09:40:41.000 052 21660.45 375.53 42675.85 88888.00 2024-02-21 09:40:42.000 052 21660.48 375.51 42675.82 88888.00 2024-02-21 09:40:43.000 052 21660.53 375.49 42675.78 88888.00 2024-02-21 09:40:44.000 052 21660.52 375.53 42675.74 88888.00 2024-02-21 09:40:45.000 052 21660.48 375.61 42675.74 47958.85 2024-02-21 09:40:46.000 052 21660.47 375.62 42675.74 88888.00 2024-02-21 09:40:47.000 052 21660.42 375.56 42675.72 88888.00 2024-02-21 09:40:48.000 052 21660.38 375.53 42675.71 88888.00 2024-02-21 09:40:49.000 052 21660.35 375.52 42675.71 88888.00 2024-02-21 09:40:50.000 052 21660.33 375.50 42675.73 99999.00 2024-02-21 09:40:51.000 052 21660.32 375.47 42675.76 99999.00 2024-02-21 09:40:52.000 052 21660.34 375.45 42675.79 99999.00 2024-02-21 09:40:53.000 052 21660.38 375.47 42675.79 99999.00 2024-02-21 09:40:54.000 052 21660.47 375.52 42675.75 99999.00 2024-02-21 09:40:55.000 052 21660.51 375.55 42675.70 47958.12 2024-02-21 09:40:56.000 052 21660.46 375.54 42675.66 88888.00 2024-02-21 09:40:57.000 052 21660.39 375.52 42675.62 88888.00 2024-02-21 09:40:58.000 052 21660.38 375.50 42675.60 88888.00 2024-02-21 09:40:59.000 052 21660.43 375.49 42675.62 88888.00 2024-02-21 09:41:00.000 052 21660.47 375.48 42675.66 47958.14 2024-02-21 09:41:01.000 052 21660.48 375.49 42675.68 88888.00 2024-02-21 09:41:02.000 052 21660.48 375.52 42675.69 88888.00 2024-02-21 09:41:03.000 052 21660.47 375.52 42675.69 88888.00 2024-02-21 09:41:04.000 052 21660.47 375.49 42675.68 88888.00 2024-02-21 09:41:05.000 052 21660.47 375.45 42675.66 47957.99 2024-02-21 09:41:06.000 052 21660.47 375.46 42675.67 88888.00 2024-02-21 09:41:07.000 052 21660.44 375.47 42675.68 88888.00 2024-02-21 09:41:08.000 052 21660.41 375.48 42675.70 88888.00 2024-02-21 09:41:09.000 052 21660.44 375.49 42675.74 88888.00 2024-02-21 09:41:10.000 052 21660.51 375.50 42675.75 47958.68 2024-02-21 09:41:11.000 052 21660.55 375.51 42675.73 88888.00 2024-02-21 09:41:12.000 052 21660.55 375.54 42675.71 88888.00 2024-02-21 09:41:13.000 052 21660.51 375.56 42675.71 88888.00 2024-02-21 09:41:14.000 052 21660.46 375.56 42675.72 88888.00 2024-02-21 09:41:15.000 052 21660.46 375.54 42675.73 47958.49 2024-02-21 09:41:16.000 052 21660.48 375.54 42675.74 88888.00 2024-02-21 09:41:17.000 052 21660.49 375.57 42675.76 88888.00 2024-02-21 09:41:18.000 052 21660.48 375.61 42675.78 88888.00 2024-02-21 09:41:19.000 052 21660.50 375.63 42675.79 88888.00 2024-02-21 09:41:20.000 052 21660.51 375.67 42675.77 99999.00 2024-02-21 09:41:21.000 052 21660.49 375.75 42675.75 99999.00 2024-02-21 09:41:22.000 052 21660.46 375.82 42675.76 99999.00 2024-02-21 09:41:23.000 052 21660.47 375.81 42675.76 99999.00 2024-02-21 09:41:24.000 052 21660.53 375.75 42675.73 99999.00 2024-02-21 09:41:25.000 052 21660.59 375.70 42675.73 99999.00 2024-02-21 09:41:26.000 052 21660.60 375.69 42675.74 99999.00 2024-02-21 09:41:27.000 052 21660.56 375.69 42675.75 99999.00 2024-02-21 09:41:28.000 052 21660.52 375.65 42675.75 99999.00 2024-02-21 09:41:29.000 052 21660.50 375.62 42675.77 99999.00 2024-02-21 09:41:30.000 052 21660.50 375.64 42675.79 47959.01 2024-02-21 09:41:31.000 052 21660.51 375.68 42675.77 88888.00 2024-02-21 09:41:32.000 052 21660.52 375.66 42675.72 88888.00 2024-02-21 09:41:33.000 052 21660.53 375.62 42675.71 88888.00 2024-02-21 09:41:34.000 052 21660.56 375.56 42675.70 88888.00 2024-02-21 09:41:35.000 052 21660.57 375.49 42675.65 47957.75 2024-02-21 09:41:36.000 052 21660.56 375.44 42675.64 88888.00 2024-02-21 09:41:37.000 052 21660.53 375.44 42675.70 88888.00 2024-02-21 09:41:38.000 052 21660.49 375.50 42675.75 88888.00 2024-02-21 09:41:39.000 052 21660.47 375.59 42675.75 88888.00 2024-02-21 09:41:40.000 052 21660.45 375.62 42675.71 47958.89 2024-02-21 09:41:41.000 052 21660.42 375.57 42675.66 88888.00 2024-02-21 09:41:42.000 052 21660.38 375.52 42675.64 88888.00 2024-02-21 09:41:43.000 052 21660.38 375.51 42675.65 88888.00 2024-02-21 09:41:44.000 052 21660.44 375.50 42675.64 88888.00 2024-02-21 09:41:45.000 052 21660.49 375.50 42675.64 47958.14 2024-02-21 09:41:46.000 052 21660.49 375.51 42675.65 88888.00 2024-02-21 09:41:47.000 052 21660.48 375.54 42675.66 88888.00 2024-02-21 09:41:48.000 052 21660.48 375.57 42675.68 88888.00 2024-02-21 09:41:49.000 052 21660.49 375.57 42675.71 88888.00 2024-02-21 09:41:50.000 052 21660.50 375.56 42675.74 99999.00 2024-02-21 09:41:51.000 052 21660.52 375.56 42675.75 99999.00 2024-02-21 09:41:52.000 052 21660.53 375.56 42675.76 99999.00 2024-02-21 09:41:53.000 052 21660.48 375.55 42675.75 99999.00 2024-02-21 09:41:54.000 052 21660.40 375.53 42675.74 99999.00 2024-02-21 09:41:55.000 052 21660.39 375.53 42675.75 47957.85 2024-02-21 09:41:56.000 052 21660.45 375.53 42675.80 88888.00 2024-02-21 09:41:57.000 052 21660.49 375.52 42675.82 88888.00 2024-02-21 09:41:58.000 052 21660.49 375.53 42675.81 88888.00 2024-02-21 09:41:59.000 052 21660.46 375.54 42675.79 88888.00 2024-02-21 09:42:00.000 052 21660.43 375.53 42675.78 47958.10 2024-02-21 09:42:01.000 052 21660.45 375.51 42675.78 88888.00 2024-02-21 09:42:02.000 052 21660.49 375.49 42675.75 88888.00 2024-02-21 09:42:03.000 052 21660.51 375.48 42675.73 88888.00 2024-02-21 09:42:04.000 052 21660.49 375.47 42675.73 88888.00 2024-02-21 09:42:05.000 052 21660.47 375.44 42675.78 47958.02 2024-02-21 09:42:06.000 052 21660.49 375.42 42675.81 88888.00 2024-02-21 09:42:07.000 052 21660.51 375.41 42675.82 88888.00 2024-02-21 09:42:08.000 052 21660.49 375.40 42675.83 88888.00 2024-02-21 09:42:09.000 052 21660.48 375.39 42675.83 88888.00 2024-02-21 09:42:10.000 052 21660.51 375.38 42675.82 99999.00 2024-02-21 09:42:11.000 052 21660.52 375.35 42675.81 99999.00 2024-02-21 09:42:12.000 052 21660.50 375.35 42675.81 99999.00 2024-02-21 09:42:13.000 052 21660.52 375.39 42675.79 99999.00 2024-02-21 09:42:14.000 052 21660.53 375.42 42675.78 99999.00 2024-02-21 09:42:15.000 052 21660.50 375.42 42675.76 99999.00 2024-02-21 09:42:16.000 052 21660.43 375.42 42675.74 99999.00 2024-02-21 09:42:17.000 052 21660.43 375.41 42675.74 99999.00 2024-02-21 09:42:18.000 052 21660.47 375.39 42675.78 99999.00 2024-02-21 09:42:19.000 052 21660.50 375.37 42675.77 99999.00 2024-02-21 09:42:20.000 052 21660.48 375.38 42675.73 47958.57 2024-02-21 09:42:21.000 052 21660.44 375.41 42675.74 88888.00 2024-02-21 09:42:22.000 052 21660.45 375.47 42675.74 88888.00 2024-02-21 09:42:23.000 052 21660.50 375.52 42675.71 88888.00 2024-02-21 09:42:24.000 052 21660.52 375.52 42675.67 88888.00 2024-02-21 09:42:25.000 052 21660.52 375.48 42675.66 47958.60 2024-02-21 09:42:26.000 052 21660.52 375.47 42675.68 88888.00 2024-02-21 09:42:27.000 052 21660.54 375.49 42675.73 88888.00 2024-02-21 09:42:28.000 052 21660.52 375.49 42675.76 88888.00 2024-02-21 09:42:29.000 052 21660.48 375.47 42675.75 88888.00 2024-02-21 09:42:30.000 052 21660.44 375.45 42675.74 47957.98 2024-02-21 09:42:31.000 052 21660.46 375.43 42675.76 88888.00 2024-02-21 09:42:32.000 052 21660.50 375.40 42675.77 88888.00 2024-02-21 09:42:33.000 052 21660.50 375.37 42675.76 88888.00 2024-02-21 09:42:34.000 052 21660.47 375.38 42675.73 88888.00 2024-02-21 09:42:35.000 052 21660.43 375.39 42675.71 47958.10 2024-02-21 09:42:36.000 052 21660.42 375.36 42675.71 88888.00 2024-02-21 09:42:37.000 052 21660.45 375.31 42675.72 88888.00 2024-02-21 09:42:38.000 052 21660.49 375.27 42675.70 88888.00 2024-02-21 09:42:39.000 052 21660.49 375.28 42675.68 88888.00 2024-02-21 09:42:40.000 052 21660.46 375.32 42675.70 47958.77 2024-02-21 09:42:41.000 052 21660.44 375.37 42675.77 88888.00 2024-02-21 09:42:42.000 052 21660.42 375.41 42675.79 88888.00 2024-02-21 09:42:43.000 052 21660.40 375.41 42675.77 88888.00 2024-02-21 09:42:44.000 052 21660.36 375.38 42675.74 88888.00 2024-02-21 09:42:45.000 052 21660.35 375.38 42675.72 99999.00 2024-02-21 09:42:46.000 052 21660.40 375.41 42675.75 99999.00 2024-02-21 09:42:47.000 052 21660.43 375.41 42675.81 99999.00 2024-02-21 09:42:48.000 052 21660.44 375.42 42675.82 99999.00 2024-02-21 09:42:49.000 052 21660.47 375.46 42675.81 99999.00 2024-02-21 09:42:50.000 052 21660.47 375.46 42675.80 47958.18 2024-02-21 09:42:51.000 052 21660.44 375.41 42675.80 88888.00 2024-02-21 09:42:52.000 052 21660.39 375.38 42675.81 88888.00 2024-02-21 09:42:53.000 052 21660.36 375.38 42675.84 88888.00 2024-02-21 09:42:54.000 052 21660.37 375.36 42675.86 88888.00 2024-02-21 09:42:55.000 052 21660.40 375.35 42675.87 47958.09 2024-02-21 09:42:56.000 052 21660.39 375.38 42675.84 88888.00 2024-02-21 09:42:57.000 052 21660.35 375.39 42675.80 88888.00 2024-02-21 09:42:58.000 052 21660.32 375.36 42675.80 88888.00 2024-02-21 09:42:59.000 052 21660.34 375.33 42675.81 88888.00 2024-02-21 09:43:00.000 052 21660.41 375.33 42675.80 47958.69 2024-02-21 09:43:01.000 052 21660.44 375.35 42675.77 88888.00 2024-02-21 09:43:02.000 052 21660.42 375.36 42675.75 88888.00 2024-02-21 09:43:03.000 052 21660.40 375.39 42675.73 88888.00 2024-02-21 09:43:04.000 052 21660.41 375.39 42675.72 88888.00 2024-02-21 09:43:05.000 052 21660.42 375.37 42675.69 47959.03 2024-02-21 09:43:06.000 052 21660.42 375.35 42675.67 88888.00 2024-02-21 09:43:07.000 052 21660.44 375.33 42675.69 88888.00 2024-02-21 09:43:08.000 052 21660.47 375.29 42675.73 88888.00 2024-02-21 09:43:09.000 052 21660.44 375.28 42675.76 88888.00 2024-02-21 09:43:10.000 052 21660.38 375.29 42675.75 47958.23 2024-02-21 09:43:11.000 052 21660.38 375.30 42675.72 88888.00 2024-02-21 09:43:12.000 052 21660.42 375.27 42675.73 88888.00 2024-02-21 09:43:13.000 052 21660.44 375.27 42675.76 88888.00 2024-02-21 09:43:14.000 052 21660.42 375.31 42675.79 88888.00 2024-02-21 09:43:15.000 052 21660.42 375.34 42675.79 47958.06 2024-02-21 09:43:16.000 052 21660.44 375.35 42675.78 88888.00 2024-02-21 09:43:17.000 052 21660.43 375.37 42675.79 88888.00 2024-02-21 09:43:18.000 052 21660.39 375.43 42675.80 88888.00 2024-02-21 09:43:19.000 052 21660.38 375.47 42675.79 88888.00 2024-02-21 09:43:20.000 052 21660.42 375.45 42675.77 47958.69 2024-02-21 09:43:21.000 052 21660.44 375.40 42675.74 88888.00 2024-02-21 09:43:22.000 052 21660.46 375.42 42675.75 88888.00 2024-02-21 09:43:23.000 052 21660.47 375.46 42675.79 88888.00 2024-02-21 09:43:24.000 052 21660.50 375.49 42675.81 88888.00 2024-02-21 09:43:25.000 052 21660.51 375.51 42675.80 47957.69 2024-02-21 09:43:26.000 052 21660.48 375.50 42675.76 88888.00 2024-02-21 09:43:27.000 052 21660.44 375.48 42675.73 88888.00 2024-02-21 09:43:28.000 052 21660.40 375.43 42675.74 88888.00 2024-02-21 09:43:29.000 052 21660.39 375.39 42675.74 88888.00 2024-02-21 09:43:30.000 052 21660.40 375.40 42675.73 47958.84 2024-02-21 09:43:31.000 052 21660.44 375.46 42675.73 88888.00 2024-02-21 09:43:32.000 052 21660.48 375.50 42675.73 88888.00 2024-02-21 09:43:33.000 052 21660.49 375.50 42675.73 88888.00 2024-02-21 09:43:34.000 052 21660.48 375.52 42675.70 88888.00 2024-02-21 09:43:35.000 052 21660.48 375.55 42675.68 99999.00 2024-02-21 09:43:36.000 052 21660.48 375.56 42675.67 99999.00 2024-02-21 09:43:37.000 052 21660.48 375.56 42675.67 99999.00 2024-02-21 09:43:38.000 052 21660.45 375.57 42675.68 99999.00 2024-02-21 09:43:39.000 052 21660.43 375.55 42675.73 99999.00 2024-02-21 09:43:40.000 052 21660.42 375.55 42675.77 99999.00 2024-02-21 09:43:41.000 052 21660.41 375.57 42675.79 99999.00 2024-02-21 09:43:42.000 052 21660.39 375.58 42675.81 99999.00 2024-02-21 09:43:43.000 052 21660.38 375.56 42675.81 99999.00 2024-02-21 09:43:44.000 052 21660.40 375.53 42675.79 99999.00 2024-02-21 09:43:45.000 052 21660.43 375.53 42675.79 47958.80 2024-02-21 09:43:46.000 052 21660.44 375.57 42675.80 88888.00 2024-02-21 09:43:47.000 052 21660.41 375.62 42675.81 88888.00 2024-02-21 09:43:48.000 052 21660.38 375.67 42675.81 88888.00 2024-02-21 09:43:49.000 052 21660.42 375.70 42675.82 88888.00 2024-02-21 09:43:50.000 052 21660.48 375.69 42675.84 47958.78 2024-02-21 09:43:51.000 052 21660.44 375.68 42675.82 88888.00 2024-02-21 09:43:52.000 052 21660.37 375.69 42675.77 88888.00 2024-02-21 09:43:53.000 052 21660.35 375.66 42675.74 88888.00 2024-02-21 09:43:54.000 052 21660.39 375.64 42675.77 88888.00 2024-02-21 09:43:55.000 052 21660.40 375.68 42675.81 47958.12 2024-02-21 09:43:56.000 052 21660.36 375.69 42675.83 88888.00 2024-02-21 09:43:57.000 052 21660.32 375.62 42675.82 88888.00 2024-02-21 09:43:58.000 052 21660.32 375.55 42675.78 88888.00 2024-02-21 09:43:59.000 052 21660.33 375.50 42675.75 88888.00 2024-02-21 09:44:00.000 052 21660.33 375.46 42675.74 47958.70 2024-02-21 09:44:01.000 052 21660.32 375.44 42675.73 88888.00 2024-02-21 09:44:02.000 052 21660.31 375.46 42675.73 88888.00 2024-02-21 09:44:03.000 052 21660.30 375.51 42675.75 88888.00 2024-02-21 09:44:04.000 052 21660.26 375.59 42675.79 88888.00 2024-02-21 09:44:05.000 052 21660.26 375.61 42675.81 47958.41 2024-02-21 09:44:06.000 052 21660.27 375.59 42675.81 88888.00 2024-02-21 09:44:07.000 052 21660.26 375.60 42675.81 88888.00 2024-02-21 09:44:08.000 052 21660.25 375.65 42675.82 88888.00 2024-02-21 09:44:09.000 052 21660.26 375.70 42675.85 88888.00 2024-02-21 09:44:10.000 052 21660.29 375.75 42675.88 47958.87 2024-02-21 09:44:11.000 052 21660.29 375.76 42675.86 88888.00 2024-02-21 09:44:12.000 052 21660.24 375.74 42675.82 88888.00 2024-02-21 09:44:13.000 052 21660.23 375.72 42675.81 88888.00 2024-02-21 09:44:14.000 052 21660.27 375.75 42675.81 88888.00 2024-02-21 09:44:15.000 052 21660.29 375.81 42675.80 47957.81 2024-02-21 09:44:16.000 052 21660.25 375.85 42675.79 88888.00 2024-02-21 09:44:17.000 052 21660.20 375.87 42675.82 88888.00 2024-02-21 09:44:18.000 052 21660.20 375.82 42675.88 88888.00 2024-02-21 09:44:19.000 052 21660.26 375.75 42675.89 88888.00 2024-02-21 09:44:20.000 052 21660.28 375.73 42675.84 47958.14 2024-02-21 09:44:21.000 052 21660.25 375.76 42675.81 88888.00 2024-02-21 09:44:22.000 052 21660.26 375.78 42675.83 88888.00 2024-02-21 09:44:23.000 052 21660.31 375.78 42675.86 88888.00 2024-02-21 09:44:24.000 052 21660.30 375.76 42675.84 88888.00 2024-02-21 09:44:25.000 052 21660.26 375.76 42675.82 47958.44 2024-02-21 09:44:26.000 052 21660.27 375.78 42675.85 88888.00 2024-02-21 09:44:27.000 052 21660.35 375.80 42675.89 88888.00 2024-02-21 09:44:28.000 052 21660.37 375.79 42675.90 88888.00 2024-02-21 09:44:29.000 052 21660.31 375.74 42675.88 88888.00 2024-02-21 09:44:30.000 052 21660.27 375.72 42675.86 47957.99 2024-02-21 09:44:31.000 052 21660.31 375.74 42675.87 88888.00 2024-02-21 09:44:32.000 052 21660.38 375.79 42675.89 88888.00 2024-02-21 09:44:33.000 052 21660.42 375.82 42675.89 88888.00 2024-02-21 09:44:34.000 052 21660.41 375.81 42675.88 88888.00 2024-02-21 09:44:35.000 052 21660.37 375.77 42675.87 47958.73 2024-02-21 09:44:36.000 052 21660.33 375.73 42675.86 88888.00 2024-02-21 09:44:37.000 052 21660.31 375.73 42675.88 88888.00 2024-02-21 09:44:38.000 052 21660.32 375.74 42675.91 88888.00 2024-02-21 09:44:39.000 052 21660.33 375.77 42675.92 88888.00 2024-02-21 09:44:40.000 052 21660.31 375.80 42675.91 47958.63 2024-02-21 09:44:41.000 052 21660.28 375.80 42675.90 88888.00 2024-02-21 09:44:42.000 052 21660.26 375.75 42675.89 88888.00 2024-02-21 09:44:43.000 052 21660.26 375.70 42675.87 88888.00 2024-02-21 09:44:44.000 052 21660.27 375.69 42675.88 88888.00 2024-02-21 09:44:45.000 052 21660.31 375.68 42675.90 99999.00 2024-02-21 09:44:46.000 052 21660.32 375.67 42675.91 99999.00 2024-02-21 09:44:47.000 052 21660.30 375.67 42675.90 99999.00 2024-02-21 09:44:48.000 052 21660.29 375.67 42675.91 99999.00 2024-02-21 09:44:49.000 052 21660.27 375.66 42675.89 99999.00 2024-02-21 09:44:50.000 052 21660.22 375.68 42675.87 99999.00 2024-02-21 09:44:51.000 052 21660.21 375.65 42675.87 99999.00 2024-02-21 09:44:52.000 052 21660.24 375.60 42675.86 99999.00 2024-02-21 09:44:53.000 052 21660.25 375.59 42675.83 99999.00 2024-02-21 09:44:54.000 052 21660.26 375.63 42675.85 99999.00 2024-02-21 09:44:55.000 052 21660.30 375.65 42675.90 99999.00 2024-02-21 09:44:56.000 052 21660.32 375.63 42675.93 99999.00 2024-02-21 09:44:57.000 052 21660.32 375.60 42675.89 99999.00 2024-02-21 09:44:58.000 052 21660.32 375.56 42675.84 99999.00 2024-02-21 09:44:59.000 052 21660.32 375.57 42675.80 99999.00 2024-02-21 09:45:00.000 052 21660.33 375.68 42675.82 99999.00 2024-02-21 09:45:01.000 052 21660.36 375.81 42675.84 99999.00 2024-02-21 09:45:02.000 052 21660.36 375.86 42675.85 99999.00 2024-02-21 09:45:03.000 052 21660.33 375.83 42675.84 99999.00 2024-02-21 09:45:04.000 052 21660.31 375.80 42675.83 99999.00 2024-02-21 09:45:05.000 052 21660.31 375.81 42675.83 47958.98 2024-02-21 09:45:06.000 052 21660.28 375.82 42675.84 88888.00 2024-02-21 09:45:07.000 052 21660.26 375.81 42675.84 88888.00 2024-02-21 09:45:08.000 052 21660.29 375.82 42675.85 88888.00 2024-02-21 09:45:09.000 052 21660.33 375.79 42675.84 88888.00 2024-02-21 09:45:10.000 052 21660.33 375.73 42675.84 99999.00 2024-02-21 09:45:11.000 052 21660.33 375.67 42675.84 99999.00 2024-02-21 09:45:12.000 052 21660.33 375.66 42675.84 99999.00 2024-02-21 09:45:13.000 052 21660.33 375.71 42675.83 99999.00 2024-02-21 09:45:14.000 052 21660.27 375.77 42675.86 99999.00 2024-02-21 09:45:15.000 052 21660.22 375.77 42675.89 47958.30 2024-02-21 09:45:16.000 052 21660.25 375.74 42675.90 88888.00 2024-02-21 09:45:17.000 052 21660.32 375.73 42675.89 88888.00 2024-02-21 09:45:18.000 052 21660.35 375.76 42675.87 88888.00 2024-02-21 09:45:19.000 052 21660.33 375.78 42675.86 88888.00 2024-02-21 09:45:20.000 052 21660.32 375.78 42675.85 99999.00 2024-02-21 09:45:21.000 052 21660.32 375.79 42675.83 99999.00 2024-02-21 09:45:22.000 052 21660.32 375.80 42675.82 99999.00 2024-02-21 09:45:23.000 052 21660.30 375.80 42675.85 99999.00 2024-02-21 09:45:24.000 052 21660.27 375.78 42675.86 99999.00 2024-02-21 09:45:25.000 052 21660.29 375.74 42675.86 47958.69 2024-02-21 09:45:26.000 052 21660.31 375.73 42675.86 88888.00 2024-02-21 09:45:27.000 052 21660.31 375.74 42675.87 88888.00 2024-02-21 09:45:28.000 052 21660.32 375.74 42675.89 88888.00 2024-02-21 09:45:29.000 052 21660.32 375.70 42675.87 88888.00 2024-02-21 09:45:30.000 052 21660.27 375.69 42675.77 47957.74 2024-02-21 09:45:31.000 052 21660.22 375.71 42675.71 88888.00 2024-02-21 09:45:32.000 052 21660.21 375.71 42675.72 88888.00 2024-02-21 09:45:33.000 052 21660.21 375.69 42675.75 88888.00 2024-02-21 09:45:34.000 052 21660.22 375.70 42675.80 88888.00 2024-02-21 09:45:35.000 052 21660.23 375.72 42675.86 47958.54 2024-02-21 09:45:36.000 052 21660.25 375.74 42675.90 88888.00 2024-02-21 09:45:37.000 052 21660.28 375.76 42675.88 88888.00 2024-02-21 09:45:38.000 052 21660.27 375.76 42675.82 88888.00 2024-02-21 09:45:39.000 052 21660.23 375.73 42675.80 88888.00 2024-02-21 09:45:40.000 052 21660.21 375.73 42675.83 99999.00 2024-02-21 09:45:41.000 052 21660.26 375.76 42675.85 99999.00 2024-02-21 09:45:42.000 052 21660.32 375.77 42675.85 99999.00 2024-02-21 09:45:43.000 052 21660.34 375.73 42675.84 99999.00 2024-02-21 09:45:44.000 052 21660.32 375.72 42675.85 99999.00 2024-02-21 09:45:45.000 052 21660.27 375.75 42675.88 47958.06 2024-02-21 09:45:46.000 052 21660.23 375.75 42675.89 88888.00 2024-02-21 09:45:47.000 052 21660.24 375.73 42675.86 88888.00 2024-02-21 09:45:48.000 052 21660.25 375.74 42675.86 88888.00 2024-02-21 09:45:49.000 052 21660.23 375.79 42675.85 88888.00 2024-02-21 09:45:50.000 052 21660.25 375.86 42675.84 47958.58 2024-02-21 09:45:51.000 052 21660.27 375.86 42675.82 88888.00 2024-02-21 09:45:52.000 052 21660.26 375.81 42675.79 88888.00 2024-02-21 09:45:53.000 052 21660.30 375.79 42675.76 88888.00 2024-02-21 09:45:54.000 052 21660.36 375.81 42675.78 88888.00 2024-02-21 09:45:55.000 052 21660.35 375.85 42675.82 47957.89 2024-02-21 09:45:56.000 052 21660.32 375.87 42675.82 88888.00 2024-02-21 09:45:57.000 052 21660.33 375.87 42675.82 88888.00 2024-02-21 09:45:58.000 052 21660.35 375.85 42675.86 88888.00 2024-02-21 09:45:59.000 052 21660.35 375.84 42675.86 88888.00 2024-02-21 09:46:00.000 052 21660.36 375.84 42675.82 47957.80 2024-02-21 09:46:01.000 052 21660.36 375.88 42675.79 88888.00 2024-02-21 09:46:02.000 052 21660.35 375.91 42675.79 88888.00 2024-02-21 09:46:03.000 052 21660.34 375.89 42675.79 88888.00 2024-02-21 09:46:04.000 052 21660.33 375.87 42675.78 88888.00 2024-02-21 09:46:05.000 052 21660.33 375.89 42675.79 47958.03 2024-02-21 09:46:06.000 052 21660.35 375.89 42675.80 88888.00 2024-02-21 09:46:07.000 052 21660.34 375.85 42675.79 88888.00 2024-02-21 09:46:08.000 052 21660.29 375.82 42675.77 88888.00 2024-02-21 09:46:09.000 052 21660.23 375.83 42675.73 88888.00 2024-02-21 09:46:10.000 052 21660.19 375.78 42675.73 47958.67 2024-02-21 09:46:11.000 052 21660.15 375.69 42675.78 88888.00 2024-02-21 09:46:12.000 052 21660.19 375.66 42675.80 88888.00 2024-02-21 09:46:13.000 052 21660.29 375.70 42675.79 88888.00 2024-02-21 09:46:14.000 052 21660.34 375.74 42675.77 88888.00 2024-02-21 09:46:15.000 052 21660.33 375.80 42675.76 47958.89 2024-02-21 09:46:16.000 052 21660.29 375.87 42675.76 88888.00 2024-02-21 09:46:17.000 052 21660.26 375.89 42675.79 88888.00 2024-02-21 09:46:18.000 052 21660.26 375.86 42675.80 88888.00 2024-02-21 09:46:19.000 052 21660.26 375.82 42675.80 88888.00 2024-02-21 09:46:20.000 052 21660.24 375.81 42675.82 99999.00 2024-02-21 09:46:21.000 052 21660.23 375.89 42675.86 99999.00 2024-02-21 09:46:22.000 052 21660.24 375.94 42675.83 99999.00 2024-02-21 09:46:23.000 052 21660.25 375.94 42675.78 99999.00 2024-02-21 09:46:24.000 052 21660.26 375.95 42675.77 99999.00 2024-02-21 09:46:25.000 052 21660.27 375.97 42675.79 47958.72 2024-02-21 09:46:26.000 052 21660.30 375.96 42675.79 88888.00 2024-02-21 09:46:27.000 052 21660.35 375.95 42675.75 88888.00 2024-02-21 09:46:28.000 052 21660.41 375.93 42675.73 88888.00 2024-02-21 09:46:29.000 052 21660.42 375.92 42675.75 88888.00 2024-02-21 09:46:30.000 052 21660.37 375.92 42675.79 47958.74 2024-02-21 09:46:31.000 052 21660.33 375.91 42675.82 88888.00 2024-02-21 09:46:32.000 052 21660.34 375.91 42675.82 88888.00 2024-02-21 09:46:33.000 052 21660.35 375.92 42675.78 88888.00 2024-02-21 09:46:34.000 052 21660.36 375.92 42675.77 88888.00 2024-02-21 09:46:35.000 052 21660.38 375.91 42675.83 47958.62 2024-02-21 09:46:36.000 052 21660.40 375.87 42675.87 88888.00 2024-02-21 09:46:37.000 052 21660.40 375.82 42675.89 88888.00 2024-02-21 09:46:38.000 052 21660.40 375.80 42675.88 88888.00 2024-02-21 09:46:39.000 052 21660.43 375.82 42675.86 88888.00 2024-02-21 09:46:40.000 052 21660.47 375.87 42675.86 47958.18 2024-02-21 09:46:41.000 052 21660.44 375.90 42675.85 88888.00 2024-02-21 09:46:42.000 052 21660.41 375.89 42675.85 88888.00 2024-02-21 09:46:43.000 052 21660.45 375.83 42675.85 88888.00 2024-02-21 09:46:44.000 052 21660.52 375.78 42675.88 88888.00 2024-02-21 09:46:45.000 052 21660.51 375.78 42675.91 47958.36 2024-02-21 09:46:46.000 052 21660.46 375.81 42675.88 88888.00 2024-02-21 09:46:47.000 052 21660.43 375.80 42675.81 88888.00 2024-02-21 09:46:48.000 052 21660.44 375.78 42675.77 88888.00 2024-02-21 09:46:49.000 052 21660.46 375.83 42675.78 88888.00 2024-02-21 09:46:50.000 052 21660.46 375.91 42675.79 47957.68 2024-02-21 09:46:51.000 052 21660.48 375.94 42675.81 88888.00 2024-02-21 09:46:52.000 052 21660.52 375.89 42675.80 88888.00 2024-02-21 09:46:53.000 052 21660.53 375.82 42675.77 88888.00 2024-02-21 09:46:54.000 052 21660.49 375.80 42675.75 88888.00 2024-02-21 09:46:55.000 052 21660.47 375.82 42675.75 47957.88 2024-02-21 09:46:56.000 052 21660.48 375.88 42675.73 88888.00 2024-02-21 09:46:57.000 052 21660.49 375.89 42675.69 88888.00 2024-02-21 09:46:58.000 052 21660.47 375.86 42675.68 88888.00 2024-02-21 09:46:59.000 052 21660.47 375.85 42675.70 88888.00 2024-02-21 09:47:00.000 052 21660.49 375.84 42675.68 47958.35 2024-02-21 09:47:01.000 052 21660.52 375.80 42675.61 88888.00 2024-02-21 09:47:02.000 052 21660.52 375.77 42675.57 88888.00 2024-02-21 09:47:03.000 052 21660.53 375.77 42675.57 88888.00 2024-02-21 09:47:04.000 052 21660.56 375.79 42675.57 88888.00 2024-02-21 09:47:05.000 052 21660.55 375.82 42675.57 47957.87 2024-02-21 09:47:06.000 052 21660.52 375.83 42675.57 88888.00 2024-02-21 09:47:07.000 052 21660.50 375.81 42675.56 88888.00 2024-02-21 09:47:08.000 052 21660.52 375.73 42675.54 88888.00 2024-02-21 09:47:09.000 052 21660.56 375.68 42675.56 88888.00 2024-02-21 09:47:10.000 052 21660.59 375.72 42675.59 47958.53 2024-02-21 09:47:11.000 052 21660.62 375.75 42675.60 88888.00 2024-02-21 09:47:12.000 052 21660.65 375.70 42675.57 88888.00 2024-02-21 09:47:13.000 052 21660.66 375.66 42675.56 88888.00 2024-02-21 09:47:14.000 052 21660.66 375.66 42675.55 88888.00 2024-02-21 09:47:15.000 052 21660.67 375.66 42675.55 47957.81 2024-02-21 09:47:16.000 052 21660.68 375.64 42675.57 88888.00 2024-02-21 09:47:17.000 052 21660.71 375.63 42675.59 88888.00 2024-02-21 09:47:18.000 052 21660.70 375.61 42675.59 88888.00 2024-02-21 09:47:19.000 052 21660.63 375.61 42675.61 88888.00 2024-02-21 09:47:20.000 052 21660.56 375.64 42675.62 47958.05 2024-02-21 09:47:21.000 052 21660.52 375.67 42675.64 88888.00 2024-02-21 09:47:22.000 052 21660.52 375.67 42675.64 88888.00 2024-02-21 09:47:23.000 052 21660.53 375.66 42675.62 88888.00 2024-02-21 09:47:24.000 052 21660.57 375.66 42675.59 88888.00 2024-02-21 09:47:25.000 052 21660.59 375.68 42675.57 47957.68 2024-02-21 09:47:26.000 052 21660.53 375.70 42675.56 88888.00 2024-02-21 09:47:27.000 052 21660.47 375.74 42675.57 88888.00 2024-02-21 09:47:28.000 052 21660.47 375.79 42675.59 88888.00 2024-02-21 09:47:29.000 052 21660.49 375.81 42675.59 88888.00 2024-02-21 09:47:30.000 052 21660.49 375.82 42675.61 47958.33 2024-02-21 09:47:31.000 052 21660.47 375.84 42675.63 88888.00 2024-02-21 09:47:32.000 052 21660.44 375.84 42675.62 88888.00 2024-02-21 09:47:33.000 052 21660.42 375.82 42675.61 88888.00 2024-02-21 09:47:34.000 052 21660.41 375.82 42675.62 88888.00 2024-02-21 09:47:35.000 052 21660.40 375.83 42675.61 47957.53 2024-02-21 09:47:36.000 052 21660.38 375.80 42675.59 88888.00 2024-02-21 09:47:37.000 052 21660.37 375.77 42675.56 88888.00 2024-02-21 09:47:38.000 052 21660.37 375.78 42675.54 88888.00 2024-02-21 09:47:39.000 052 21660.38 375.78 42675.52 88888.00 2024-02-21 09:47:40.000 052 21660.35 375.75 42675.50 47957.99 2024-02-21 09:47:41.000 052 21660.29 375.75 42675.51 88888.00 2024-02-21 09:47:42.000 052 21660.28 375.75 42675.54 88888.00 2024-02-21 09:47:43.000 052 21660.32 375.69 42675.55 88888.00 2024-02-21 09:47:44.000 052 21660.34 375.68 42675.54 88888.00 2024-02-21 09:47:45.000 052 21660.35 375.75 42675.51 99999.00 2024-02-21 09:47:46.000 052 21660.37 375.81 42675.53 99999.00 2024-02-21 09:47:47.000 052 21660.41 375.82 42675.56 99999.00 2024-02-21 09:47:48.000 052 21660.43 375.80 42675.55 99999.00 2024-02-21 09:47:49.000 052 21660.45 375.79 42675.56 99999.00 2024-02-21 09:47:50.000 052 21660.45 375.79 42675.57 99999.00 2024-02-21 09:47:51.000 052 21660.41 375.79 42675.57 99999.00 2024-02-21 09:47:52.000 052 21660.38 375.78 42675.56 99999.00 2024-02-21 09:47:53.000 052 21660.38 375.78 42675.57 99999.00 2024-02-21 09:47:54.000 052 21660.38 375.78 42675.59 99999.00 2024-02-21 09:47:55.000 052 21660.35 375.78 42675.60 47958.04 2024-02-21 09:47:56.000 052 21660.30 375.78 42675.59 88888.00 2024-02-21 09:47:57.000 052 21660.26 375.80 42675.55 88888.00 2024-02-21 09:47:58.000 052 21660.29 375.81 42675.53 88888.00 2024-02-21 09:47:59.000 052 21660.39 375.80 42675.56 88888.00 2024-02-21 09:48:00.000 052 21660.44 375.76 42675.58 47958.46 2024-02-21 09:48:01.000 052 21660.40 375.71 42675.55 88888.00 2024-02-21 09:48:02.000 052 21660.39 375.69 42675.52 88888.00 2024-02-21 09:48:03.000 052 21660.43 375.72 42675.52 88888.00 2024-02-21 09:48:04.000 052 21660.45 375.78 42675.55 88888.00 2024-02-21 09:48:05.000 052 21660.42 375.81 42675.59 47958.72 2024-02-21 09:48:06.000 052 21660.38 375.79 42675.61 88888.00 2024-02-21 09:48:07.000 052 21660.38 375.78 42675.61 88888.00 2024-02-21 09:48:08.000 052 21660.40 375.82 42675.58 88888.00 2024-02-21 09:48:09.000 052 21660.42 375.85 42675.55 88888.00 2024-02-21 09:48:10.000 052 21660.45 375.85 42675.56 47958.08 2024-02-21 09:48:11.000 052 21660.48 375.84 42675.56 88888.00 2024-02-21 09:48:12.000 052 21660.48 375.86 42675.53 88888.00 2024-02-21 09:48:13.000 052 21660.45 375.90 42675.53 88888.00 2024-02-21 09:48:14.000 052 21660.44 375.93 42675.55 88888.00 2024-02-21 09:48:15.000 052 21660.48 375.94 42675.54 47957.67 2024-02-21 09:48:16.000 052 21660.51 375.93 42675.55 88888.00 2024-02-21 09:48:17.000 052 21660.50 375.92 42675.56 88888.00 2024-02-21 09:48:18.000 052 21660.47 375.89 42675.56 88888.00 2024-02-21 09:48:19.000 052 21660.44 375.86 42675.56 88888.00 2024-02-21 09:48:20.000 052 21660.39 375.90 42675.61 99999.00 2024-02-21 09:48:21.000 052 21660.35 375.94 42675.68 99999.00 2024-02-21 09:48:22.000 052 21660.34 375.93 42675.69 99999.00 2024-02-21 09:48:23.000 052 21660.35 375.93 42675.66 99999.00 2024-02-21 09:48:24.000 052 21660.36 375.99 42675.63 99999.00 2024-02-21 09:48:25.000 052 21660.36 376.00 42675.61 99999.00 2024-02-21 09:48:26.000 052 21660.35 375.98 42675.62 99999.00 2024-02-21 09:48:27.000 052 21660.38 375.98 42675.66 99999.00 2024-02-21 09:48:28.000 052 21660.43 376.00 42675.67 99999.00 2024-02-21 09:48:29.000 052 21660.44 376.03 42675.65 99999.00 2024-02-21 09:48:30.000 052 21660.42 376.04 42675.62 99999.00 2024-02-21 09:48:31.000 052 21660.42 376.03 42675.61 99999.00 2024-02-21 09:48:32.000 052 21660.49 376.02 42675.64 99999.00 2024-02-21 09:48:33.000 052 21660.53 376.03 42675.64 99999.00 2024-02-21 09:48:34.000 052 21660.47 375.99 42675.62 99999.00 2024-02-21 09:48:35.000 052 21660.38 375.96 42675.61 47958.48 2024-02-21 09:48:36.000 052 21660.33 375.97 42675.62 88888.00 2024-02-21 09:48:37.000 052 21660.32 376.02 42675.63 88888.00 2024-02-21 09:48:38.000 052 21660.30 376.07 42675.62 88888.00 2024-02-21 09:48:39.000 052 21660.29 376.08 42675.60 88888.00 2024-02-21 09:48:40.000 052 21660.29 376.09 42675.61 47958.55 2024-02-21 09:48:41.000 052 21660.27 376.13 42675.61 88888.00 2024-02-21 09:48:42.000 052 21660.24 376.14 42675.60 88888.00 2024-02-21 09:48:43.000 052 21660.26 376.08 42675.61 88888.00 2024-02-21 09:48:44.000 052 21660.29 376.03 42675.61 88888.00 2024-02-21 09:48:45.000 052 21660.27 376.01 42675.56 99999.00 2024-02-21 09:48:46.000 052 21660.25 375.99 42675.55 99999.00 2024-02-21 09:48:47.000 052 21660.27 375.98 42675.59 99999.00 2024-02-21 09:48:48.000 052 21660.31 376.02 42675.60 99999.00 2024-02-21 09:48:49.000 052 21660.34 376.07 42675.57 99999.00 2024-02-21 09:48:50.000 052 21660.35 376.09 42675.55 99999.00 2024-02-21 09:48:51.000 052 21660.35 376.09 42675.57 99999.00 2024-02-21 09:48:52.000 052 21660.34 376.10 42675.59 99999.00 2024-02-21 09:48:53.000 052 21660.31 376.09 42675.59 99999.00 2024-02-21 09:48:54.000 052 21660.28 376.06 42675.58 99999.00 2024-02-21 09:48:55.000 052 21660.27 376.04 42675.55 99999.00 2024-02-21 09:48:56.000 052 21660.31 376.02 42675.50 99999.00 2024-02-21 09:48:57.000 052 21660.38 376.00 42675.49 99999.00 2024-02-21 09:48:58.000 052 21660.42 375.97 42675.50 99999.00 2024-02-21 09:48:59.000 052 21660.38 375.98 42675.56 99999.00 2024-02-21 09:49:00.000 052 21660.37 376.04 42675.62 47957.70 2024-02-21 09:49:01.000 052 21660.41 376.06 42675.64 88888.00 2024-02-21 09:49:02.000 052 21660.43 376.05 42675.64 88888.00 2024-02-21 09:49:03.000 052 21660.40 376.05 42675.64 88888.00 2024-02-21 09:49:04.000 052 21660.35 376.06 42675.64 88888.00 2024-02-21 09:49:05.000 052 21660.36 376.09 42675.63 47958.34 2024-02-21 09:49:06.000 052 21660.38 376.14 42675.63 88888.00 2024-02-21 09:49:07.000 052 21660.36 376.17 42675.63 88888.00 2024-02-21 09:49:08.000 052 21660.33 376.17 42675.62 88888.00 2024-02-21 09:49:09.000 052 21660.32 376.16 42675.62 88888.00 2024-02-21 09:49:10.000 052 21660.30 376.16 42675.60 99999.00 2024-02-21 09:49:11.000 052 21660.26 376.17 42675.59 99999.00 2024-02-21 09:49:12.000 052 21660.28 376.17 42675.61 99999.00 2024-02-21 09:49:13.000 052 21660.34 376.20 42675.61 99999.00 2024-02-21 09:49:14.000 052 21660.38 376.25 42675.59 99999.00 2024-02-21 09:49:15.000 052 21660.38 376.24 42675.58 47958.43 2024-02-21 09:49:16.000 052 21660.34 376.20 42675.61 88888.00 2024-02-21 09:49:17.000 052 21660.29 376.21 42675.62 88888.00 2024-02-21 09:49:18.000 052 21660.26 376.26 42675.60 88888.00 2024-02-21 09:49:19.000 052 21660.26 376.26 42675.57 88888.00 2024-02-21 09:49:20.000 052 21660.29 376.22 42675.53 47958.40 2024-02-21 09:49:21.000 052 21660.32 376.23 42675.50 88888.00 2024-02-21 09:49:22.000 052 21660.35 376.26 42675.54 88888.00 2024-02-21 09:49:23.000 052 21660.38 376.24 42675.59 88888.00 2024-02-21 09:49:24.000 052 21660.36 376.17 42675.57 88888.00 2024-02-21 09:49:25.000 052 21660.35 376.15 42675.54 47958.06 2024-02-21 09:49:26.000 052 21660.38 376.18 42675.51 88888.00 2024-02-21 09:49:27.000 052 21660.38 376.21 42675.50 88888.00 2024-02-21 09:49:28.000 052 21660.32 376.21 42675.53 88888.00 2024-02-21 09:49:29.000 052 21660.30 376.21 42675.59 88888.00 2024-02-21 09:49:30.000 052 21660.30 376.21 42675.62 99999.00 2024-02-21 09:49:31.000 052 21660.28 376.19 42675.60 99999.00 2024-02-21 09:49:32.000 052 21660.25 376.20 42675.56 99999.00 2024-02-21 09:49:33.000 052 21660.26 376.21 42675.55 99999.00 2024-02-21 09:49:34.000 052 21660.27 376.20 42675.55 99999.00 2024-02-21 09:49:35.000 052 21660.31 376.21 42675.57 47958.66 2024-02-21 09:49:36.000 052 21660.37 376.23 42675.59 88888.00 2024-02-21 09:49:37.000 052 21660.40 376.22 42675.57 88888.00 2024-02-21 09:49:38.000 052 21660.37 376.21 42675.59 88888.00 2024-02-21 09:49:39.000 052 21660.35 376.23 42675.63 88888.00 2024-02-21 09:49:40.000 052 21660.37 376.25 42675.63 47958.38 2024-02-21 09:49:41.000 052 21660.40 376.26 42675.59 88888.00 2024-02-21 09:49:42.000 052 21660.42 376.29 42675.56 88888.00 2024-02-21 09:49:43.000 052 21660.43 376.31 42675.54 88888.00 2024-02-21 09:49:44.000 052 21660.40 376.30 42675.54 88888.00 2024-02-21 09:49:45.000 052 21660.40 376.27 42675.56 99999.00 2024-02-21 09:49:46.000 052 21660.44 376.26 42675.57 99999.00 2024-02-21 09:49:47.000 052 21660.42 376.27 42675.61 99999.00 2024-02-21 09:49:48.000 052 21660.37 376.28 42675.61 99999.00 2024-02-21 09:49:49.000 052 21660.33 376.31 42675.60 99999.00 2024-02-21 09:49:50.000 052 21660.31 376.33 42675.61 47958.28 2024-02-21 09:49:51.000 052 21660.31 376.33 42675.62 88888.00 2024-02-21 09:49:52.000 052 21660.33 376.32 42675.61 88888.00 2024-02-21 09:49:53.000 052 21660.36 376.33 42675.60 88888.00 2024-02-21 09:49:54.000 052 21660.37 376.37 42675.64 88888.00 2024-02-21 09:49:55.000 052 21660.40 376.42 42675.69 99999.00 2024-02-21 09:49:56.000 052 21660.40 376.46 42675.73 99999.00 2024-02-21 09:49:57.000 052 21660.32 376.46 42675.72 99999.00 2024-02-21 09:49:58.000 052 21660.28 376.40 42675.69 99999.00 2024-02-21 09:49:59.000 052 21660.31 376.33 42675.66 99999.00 2024-02-21 09:50:00.000 052 21660.34 376.30 42675.64 47957.98 2024-02-21 09:50:01.000 052 21660.35 376.36 42675.68 88888.00 2024-02-21 09:50:02.000 052 21660.40 376.38 42675.72 88888.00 2024-02-21 09:50:03.000 052 21660.44 376.34 42675.71 88888.00 2024-02-21 09:50:04.000 052 21660.40 376.32 42675.68 88888.00 2024-02-21 09:50:05.000 052 21660.38 376.35 42675.63 99999.00 2024-02-21 09:50:06.000 052 21660.43 376.38 42675.63 99999.00 2024-02-21 09:50:07.000 052 21660.43 376.37 42675.69 99999.00 2024-02-21 09:50:08.000 052 21660.35 376.38 42675.75 99999.00 2024-02-21 09:50:09.000 052 21660.31 376.39 42675.79 99999.00 2024-02-21 09:50:10.000 052 21660.30 376.38 42675.77 47958.62 2024-02-21 09:50:11.000 052 21660.26 376.40 42675.72 88888.00 2024-02-21 09:50:12.000 052 21660.23 376.45 42675.71 88888.00 2024-02-21 09:50:13.000 052 21660.26 376.48 42675.72 88888.00 2024-02-21 09:50:14.000 052 21660.30 376.46 42675.73 88888.00 2024-02-21 09:50:15.000 052 21660.33 376.44 42675.71 99999.00 2024-02-21 09:50:16.000 052 21660.34 376.40 42675.69 99999.00 2024-02-21 09:50:17.000 052 21660.35 376.41 42675.71 99999.00 2024-02-21 09:50:18.000 052 21660.35 376.47 42675.74 99999.00 2024-02-21 09:50:19.000 052 21660.36 376.51 42675.71 99999.00 2024-02-21 09:50:20.000 052 21660.39 376.50 42675.70 47958.74 2024-02-21 09:50:21.000 052 21660.39 376.49 42675.71 88888.00 2024-02-21 09:50:22.000 052 21660.37 376.50 42675.70 88888.00 2024-02-21 09:50:23.000 052 21660.36 376.50 42675.69 88888.00 2024-02-21 09:50:24.000 052 21660.34 376.50 42675.72 88888.00 2024-02-21 09:50:25.000 052 21660.29 376.52 42675.73 47957.79 2024-02-21 09:50:26.000 052 21660.25 376.52 42675.70 88888.00 2024-02-21 09:50:27.000 052 21660.29 376.54 42675.66 88888.00 2024-02-21 09:50:28.000 052 21660.35 376.57 42675.66 88888.00 2024-02-21 09:50:29.000 052 21660.35 376.54 42675.67 88888.00 2024-02-21 09:50:30.000 052 21660.33 376.49 42675.70 47958.55 2024-02-21 09:50:31.000 052 21660.35 376.49 42675.73 88888.00 2024-02-21 09:50:32.000 052 21660.37 376.50 42675.72 88888.00 2024-02-21 09:50:33.000 052 21660.36 376.50 42675.68 88888.00 2024-02-21 09:50:34.000 052 21660.37 376.51 42675.66 88888.00 2024-02-21 09:50:35.000 052 21660.37 376.53 42675.69 47957.91 2024-02-21 09:50:36.000 052 21660.32 376.51 42675.71 88888.00 2024-02-21 09:50:37.000 052 21660.29 376.50 42675.69 88888.00 2024-02-21 09:50:38.000 052 21660.29 376.53 42675.68 88888.00 2024-02-21 09:50:39.000 052 21660.32 376.55 42675.71 88888.00 2024-02-21 09:50:40.000 052 21660.37 376.56 42675.73 47958.78 2024-02-21 09:50:41.000 052 21660.39 376.56 42675.71 88888.00 2024-02-21 09:50:42.000 052 21660.38 376.55 42675.70 88888.00 2024-02-21 09:50:43.000 052 21660.36 376.53 42675.70 88888.00 2024-02-21 09:50:44.000 052 21660.33 376.53 42675.69 88888.00 2024-02-21 09:50:45.000 052 21660.30 376.58 42675.68 47958.60 2024-02-21 09:50:46.000 052 21660.27 376.59 42675.69 88888.00 2024-02-21 09:50:47.000 052 21660.28 376.56 42675.69 88888.00 2024-02-21 09:50:48.000 052 21660.32 376.53 42675.70 88888.00 2024-02-21 09:50:49.000 052 21660.34 376.52 42675.69 88888.00 2024-02-21 09:50:50.000 052 21660.34 376.53 42675.68 47957.75 2024-02-21 09:50:51.000 052 21660.34 376.54 42675.67 88888.00 2024-02-21 09:50:52.000 052 21660.35 376.54 42675.68 88888.00 2024-02-21 09:50:53.000 052 21660.36 376.56 42675.69 88888.00 2024-02-21 09:50:54.000 052 21660.36 376.56 42675.69 88888.00 2024-02-21 09:50:55.000 052 21660.34 376.55 42675.66 99999.00 2024-02-21 09:50:56.000 052 21660.34 376.54 42675.65 99999.00 2024-02-21 09:50:57.000 052 21660.35 376.53 42675.66 99999.00 2024-02-21 09:50:58.000 052 21660.38 376.54 42675.68 99999.00 2024-02-21 09:50:59.000 052 21660.41 376.55 42675.69 99999.00 2024-02-21 09:51:00.000 052 21660.41 376.53 42675.71 99999.00 2024-02-21 09:51:01.000 052 21660.39 376.51 42675.71 99999.00 2024-02-21 09:51:02.000 052 21660.35 376.53 42675.68 99999.00 2024-02-21 09:51:03.000 052 21660.35 376.55 42675.65 99999.00 2024-02-21 09:51:04.000 052 21660.40 376.58 42675.64 99999.00 2024-02-21 09:51:05.000 052 21660.46 376.60 42675.66 47958.61 2024-02-21 09:51:06.000 052 21660.45 376.63 42675.66 88888.00 2024-02-21 09:51:07.000 052 21660.42 376.67 42675.64 88888.00 2024-02-21 09:51:08.000 052 21660.44 376.66 42675.60 88888.00 2024-02-21 09:51:09.000 052 21660.50 376.61 42675.56 88888.00 2024-02-21 09:51:10.000 052 21660.56 376.57 42675.55 47957.92 2024-02-21 09:51:11.000 052 21660.57 376.58 42675.56 88888.00 2024-02-21 09:51:12.000 052 21660.54 376.62 42675.56 88888.00 2024-02-21 09:51:13.000 052 21660.52 376.60 42675.57 88888.00 2024-02-21 09:51:14.000 052 21660.52 376.55 42675.59 88888.00 2024-02-21 09:51:15.000 052 21660.54 376.52 42675.59 47958.33 2024-02-21 09:51:16.000 052 21660.57 376.51 42675.61 88888.00 2024-02-21 09:51:17.000 052 21660.58 376.50 42675.64 88888.00 2024-02-21 09:51:18.000 052 21660.53 376.48 42675.67 88888.00 2024-02-21 09:51:19.000 052 21660.50 376.46 42675.66 88888.00 2024-02-21 09:51:20.000 052 21660.51 376.46 42675.64 47958.04 2024-02-21 09:51:21.000 052 21660.55 376.47 42675.62 88888.00 2024-02-21 09:51:22.000 052 21660.57 376.49 42675.63 88888.00 2024-02-21 09:51:23.000 052 21660.58 376.50 42675.66 88888.00 2024-02-21 09:51:24.000 052 21660.60 376.51 42675.71 88888.00 2024-02-21 09:51:25.000 052 21660.58 376.54 42675.69 47958.62 2024-02-21 09:51:26.000 052 21660.54 376.54 42675.63 88888.00 2024-02-21 09:51:27.000 052 21660.54 376.49 42675.57 88888.00 2024-02-21 09:51:28.000 052 21660.53 376.46 42675.60 88888.00 2024-02-21 09:51:29.000 052 21660.53 376.50 42675.68 88888.00 2024-02-21 09:51:30.000 052 21660.54 376.56 42675.71 99999.00 2024-02-21 09:51:31.000 052 21660.53 376.57 42675.67 99999.00 2024-02-21 09:51:32.000 052 21660.52 376.51 42675.64 99999.00 2024-02-21 09:51:33.000 052 21660.55 376.45 42675.66 99999.00 2024-02-21 09:51:34.000 052 21660.59 376.42 42675.69 99999.00 2024-02-21 09:51:35.000 052 21660.55 376.41 42675.69 47958.62 2024-02-21 09:51:36.000 052 21660.47 376.40 42675.66 88888.00 2024-02-21 09:51:37.000 052 21660.47 376.41 42675.67 88888.00 2024-02-21 09:51:38.000 052 21660.49 376.44 42675.71 88888.00 2024-02-21 09:51:39.000 052 21660.49 376.49 42675.71 88888.00 2024-02-21 09:51:40.000 052 21660.48 376.55 42675.66 47957.85 2024-02-21 09:51:41.000 052 21660.47 376.59 42675.60 88888.00 2024-02-21 09:51:42.000 052 21660.45 376.55 42675.56 88888.00 2024-02-21 09:51:43.000 052 21660.44 376.52 42675.54 88888.00 2024-02-21 09:51:44.000 052 21660.46 376.53 42675.53 88888.00 2024-02-21 09:51:45.000 052 21660.50 376.56 42675.53 47957.72 2024-02-21 09:51:46.000 052 21660.54 376.58 42675.57 88888.00 2024-02-21 09:51:47.000 052 21660.56 376.55 42675.60 88888.00 2024-02-21 09:51:48.000 052 21660.56 376.54 42675.62 88888.00 2024-02-21 09:51:49.000 052 21660.52 376.56 42675.62 88888.00 2024-02-21 09:51:50.000 052 21660.50 376.57 42675.60 47957.87 2024-02-21 09:51:51.000 052 21660.50 376.59 42675.54 88888.00 2024-02-21 09:51:52.000 052 21660.49 376.61 42675.50 88888.00 2024-02-21 09:51:53.000 052 21660.48 376.62 42675.49 88888.00 2024-02-21 09:51:54.000 052 21660.50 376.63 42675.52 88888.00 2024-02-21 09:51:55.000 052 21660.57 376.65 42675.56 99999.00 2024-02-21 09:51:56.000 052 21660.63 376.65 42675.57 99999.00 2024-02-21 09:51:57.000 052 21660.60 376.66 42675.52 99999.00 2024-02-21 09:51:58.000 052 21660.53 376.67 42675.49 99999.00 2024-02-21 09:51:59.000 052 21660.50 376.67 42675.52 99999.00 2024-02-21 09:52:00.000 052 21660.51 376.67 42675.53 99999.00 2024-02-21 09:52:01.000 052 21660.50 376.67 42675.50 99999.00 2024-02-21 09:52:02.000 052 21660.48 376.69 42675.49 99999.00 2024-02-21 09:52:03.000 052 21660.49 376.70 42675.52 99999.00 2024-02-21 09:52:04.000 052 21660.50 376.68 42675.55 99999.00 2024-02-21 09:52:05.000 052 21660.47 376.66 42675.56 47958.12 2024-02-21 09:52:06.000 052 21660.44 376.66 42675.57 88888.00 2024-02-21 09:52:07.000 052 21660.45 376.64 42675.59 88888.00 2024-02-21 09:52:08.000 052 21660.49 376.67 42675.60 88888.00 2024-02-21 09:52:09.000 052 21660.53 376.74 42675.59 88888.00 2024-02-21 09:52:10.000 052 21660.51 376.80 42675.54 47957.69 2024-02-21 09:52:11.000 052 21660.49 376.83 42675.53 88888.00 2024-02-21 09:52:12.000 052 21660.53 376.86 42675.52 88888.00 2024-02-21 09:52:13.000 052 21660.56 376.89 42675.50 88888.00 2024-02-21 09:52:14.000 052 21660.55 376.91 42675.46 88888.00 2024-02-21 09:52:15.000 052 21660.55 376.88 42675.44 47958.28 2024-02-21 09:52:16.000 052 21660.54 376.82 42675.45 88888.00 2024-02-21 09:52:17.000 052 21660.52 376.77 42675.48 88888.00 2024-02-21 09:52:18.000 052 21660.55 376.77 42675.49 88888.00 2024-02-21 09:52:19.000 052 21660.59 376.79 42675.46 88888.00 2024-02-21 09:52:20.000 052 21660.61 376.82 42675.44 47958.59 2024-02-21 09:52:21.000 052 21660.62 376.86 42675.46 88888.00 2024-02-21 09:52:22.000 052 21660.62 376.87 42675.45 88888.00 2024-02-21 09:52:23.000 052 21660.60 376.85 42675.42 88888.00 2024-02-21 09:52:24.000 052 21660.54 376.82 42675.43 88888.00 2024-02-21 09:52:25.000 052 21660.50 376.81 42675.43 99999.00 2024-02-21 09:52:26.000 052 21660.48 376.85 42675.43 99999.00 2024-02-21 09:52:27.000 052 21660.53 376.90 42675.44 99999.00 2024-02-21 09:52:28.000 052 21660.61 376.94 42675.48 99999.00 2024-02-21 09:52:29.000 052 21660.68 376.95 42675.53 99999.00 2024-02-21 09:52:30.000 052 21660.67 376.96 42675.52 47958.30 2024-02-21 09:52:31.000 052 21660.59 376.93 42675.48 88888.00 2024-02-21 09:52:32.000 052 21660.54 376.86 42675.46 88888.00 2024-02-21 09:52:33.000 052 21660.57 376.82 42675.47 88888.00 2024-02-21 09:52:34.000 052 21660.60 376.80 42675.47 88888.00 2024-02-21 09:52:35.000 052 21660.63 376.81 42675.48 47958.49 2024-02-21 09:52:36.000 052 21660.68 376.82 42675.49 88888.00 2024-02-21 09:52:37.000 052 21660.71 376.83 42675.49 88888.00 2024-02-21 09:52:38.000 052 21660.70 376.84 42675.47 88888.00 2024-02-21 09:52:39.000 052 21660.68 376.78 42675.43 88888.00 2024-02-21 09:52:40.000 052 21660.67 376.72 42675.41 47957.77 2024-02-21 09:52:41.000 052 21660.71 376.75 42675.42 88888.00 2024-02-21 09:52:42.000 052 21660.75 376.81 42675.42 88888.00 2024-02-21 09:52:43.000 052 21660.72 376.81 42675.41 88888.00 2024-02-21 09:52:44.000 052 21660.67 376.78 42675.43 88888.00 2024-02-21 09:52:45.000 052 21660.69 376.74 42675.43 47958.68 2024-02-21 09:52:46.000 052 21660.74 376.74 42675.40 88888.00 2024-02-21 09:52:47.000 052 21660.75 376.77 42675.39 88888.00 2024-02-21 09:52:48.000 052 21660.74 376.82 42675.39 88888.00 2024-02-21 09:52:49.000 052 21660.74 376.87 42675.40 88888.00 2024-02-21 09:52:50.000 052 21660.74 376.87 42675.40 47958.51 2024-02-21 09:52:51.000 052 21660.72 376.83 42675.39 88888.00 2024-02-21 09:52:52.000 052 21660.76 376.81 42675.43 88888.00 2024-02-21 09:52:53.000 052 21660.81 376.82 42675.48 88888.00 2024-02-21 09:52:54.000 052 21660.81 376.81 42675.51 88888.00 2024-02-21 09:52:55.000 052 21660.78 376.79 42675.49 47958.78 2024-02-21 09:52:56.000 052 21660.77 376.78 42675.45 88888.00 2024-02-21 09:52:57.000 052 21660.82 376.77 42675.45 88888.00 2024-02-21 09:52:58.000 052 21660.87 376.76 42675.47 88888.00 2024-02-21 09:52:59.000 052 21660.86 376.77 42675.44 88888.00 2024-02-21 09:53:00.000 052 21660.85 376.78 42675.37 47957.77 2024-02-21 09:53:01.000 052 21660.88 376.76 42675.37 88888.00 2024-02-21 09:53:02.000 052 21660.89 376.72 42675.39 88888.00 2024-02-21 09:53:03.000 052 21660.89 376.71 42675.39 88888.00 2024-02-21 09:53:04.000 052 21660.87 376.72 42675.37 88888.00 2024-02-21 09:53:05.000 052 21660.87 376.72 42675.34 47957.83 2024-02-21 09:53:06.000 052 21660.91 376.72 42675.34 88888.00 2024-02-21 09:53:07.000 052 21660.96 376.73 42675.35 88888.00 2024-02-21 09:53:08.000 052 21660.98 376.69 42675.34 88888.00 2024-02-21 09:53:09.000 052 21660.97 376.59 42675.33 88888.00 2024-02-21 09:53:10.000 052 21660.96 376.52 42675.34 47958.70 2024-02-21 09:53:11.000 052 21660.94 376.52 42675.34 88888.00 2024-02-21 09:53:12.000 052 21660.90 376.56 42675.31 88888.00 2024-02-21 09:53:13.000 052 21660.86 376.62 42675.28 88888.00 2024-02-21 09:53:14.000 052 21660.90 376.65 42675.27 88888.00 2024-02-21 09:53:15.000 052 21660.95 376.63 42675.24 47958.46 2024-02-21 09:53:16.000 052 21661.00 376.59 42675.23 88888.00 2024-02-21 09:53:17.000 052 21661.03 376.57 42675.26 88888.00 2024-02-21 09:53:18.000 052 21661.02 376.58 42675.26 88888.00 2024-02-21 09:53:19.000 052 21660.95 376.60 42675.26 88888.00 2024-02-21 09:53:20.000 052 21660.88 376.59 42675.27 47958.68 2024-02-21 09:53:21.000 052 21660.90 376.56 42675.26 88888.00 2024-02-21 09:53:22.000 052 21660.94 376.57 42675.24 88888.00 2024-02-21 09:53:23.000 052 21660.94 376.57 42675.24 88888.00 2024-02-21 09:53:24.000 052 21660.90 376.51 42675.26 88888.00 2024-02-21 09:53:25.000 052 21660.93 376.45 42675.24 47957.72 2024-02-21 09:53:26.000 052 21661.01 376.45 42675.20 88888.00 2024-02-21 09:53:27.000 052 21661.05 376.50 42675.20 88888.00 2024-02-21 09:53:28.000 052 21661.06 376.51 42675.21 88888.00 2024-02-21 09:53:29.000 052 21661.06 376.50 42675.21 88888.00 2024-02-21 09:53:30.000 052 21661.06 376.53 42675.21 47957.72 2024-02-21 09:53:31.000 052 21661.06 376.55 42675.25 88888.00 2024-02-21 09:53:32.000 052 21661.03 376.48 42675.25 88888.00 2024-02-21 09:53:33.000 052 21661.02 376.43 42675.23 88888.00 2024-02-21 09:53:34.000 052 21661.06 376.44 42675.22 88888.00 2024-02-21 09:53:35.000 052 21661.08 376.43 42675.18 47958.39 2024-02-21 09:53:36.000 052 21661.06 376.40 42675.12 88888.00 2024-02-21 09:53:37.000 052 21661.03 376.38 42675.10 88888.00 2024-02-21 09:53:38.000 052 21661.02 376.38 42675.09 88888.00 2024-02-21 09:53:39.000 052 21661.03 376.37 42675.09 88888.00 2024-02-21 09:53:40.000 052 21661.07 376.34 42675.06 47957.61 2024-02-21 09:53:41.000 052 21661.12 376.33 42675.07 88888.00 2024-02-21 09:53:42.000 052 21661.14 376.31 42675.11 88888.00 2024-02-21 09:53:43.000 052 21661.10 376.28 42675.12 88888.00 2024-02-21 09:53:44.000 052 21661.05 376.29 42675.15 88888.00 2024-02-21 09:53:45.000 052 21661.03 376.31 42675.14 99999.00 2024-02-21 09:53:46.000 052 21661.02 376.33 42675.08 99999.00 2024-02-21 09:53:47.000 052 21661.00 376.34 42675.04 99999.00 2024-02-21 09:53:48.000 052 21660.99 376.36 42675.06 99999.00 2024-02-21 09:53:49.000 052 21661.01 376.34 42675.09 99999.00 2024-02-21 09:53:50.000 052 21661.06 376.28 42675.08 47957.57 2024-02-21 09:53:51.000 052 21661.10 376.27 42675.03 88888.00 2024-02-21 09:53:52.000 052 21661.08 376.34 42674.99 88888.00 2024-02-21 09:53:53.000 052 21661.06 376.39 42674.98 88888.00 2024-02-21 09:53:54.000 052 21661.06 376.36 42674.99 88888.00 2024-02-21 09:53:55.000 052 21661.08 376.32 42675.02 47958.37 2024-02-21 09:53:56.000 052 21661.08 376.31 42675.01 88888.00 2024-02-21 09:53:57.000 052 21661.03 376.34 42674.96 88888.00 2024-02-21 09:53:58.000 052 21660.99 376.35 42674.94 88888.00 2024-02-21 09:53:59.000 052 21661.00 376.34 42674.97 88888.00 2024-02-21 09:54:00.000 052 21661.03 376.31 42674.98 47958.38 2024-02-21 09:54:01.000 052 21661.03 376.31 42674.96 88888.00 2024-02-21 09:54:02.000 052 21661.00 376.31 42674.94 88888.00 2024-02-21 09:54:03.000 052 21661.01 376.28 42674.94 88888.00 2024-02-21 09:54:04.000 052 21661.06 376.23 42674.92 88888.00 2024-02-21 09:54:05.000 052 21661.09 376.18 42674.89 47958.11 2024-02-21 09:54:06.000 052 21661.05 376.17 42674.88 88888.00 2024-02-21 09:54:07.000 052 21661.00 376.15 42674.89 88888.00 2024-02-21 09:54:08.000 052 21660.97 376.13 42674.91 88888.00 2024-02-21 09:54:09.000 052 21660.94 376.13 42674.93 88888.00 2024-02-21 09:54:10.000 052 21660.90 376.17 42674.93 99999.00 2024-02-21 09:54:11.000 052 21660.92 376.20 42674.94 99999.00 2024-02-21 09:54:12.000 052 21660.97 376.17 42674.95 99999.00 2024-02-21 09:54:13.000 052 21660.98 376.11 42674.96 99999.00 2024-02-21 09:54:14.000 052 21661.00 376.07 42674.94 99999.00 2024-02-21 09:54:15.000 052 21661.03 376.05 42674.90 47957.55 2024-02-21 09:54:16.000 052 21661.05 376.02 42674.87 88888.00 2024-02-21 09:54:17.000 052 21661.05 376.01 42674.89 88888.00 2024-02-21 09:54:18.000 052 21661.02 375.99 42674.94 88888.00 2024-02-21 09:54:19.000 052 21661.03 375.95 42674.96 88888.00 2024-02-21 09:54:20.000 052 21661.08 375.95 42674.94 47957.61 2024-02-21 09:54:21.000 052 21661.11 375.95 42674.91 88888.00 2024-02-21 09:54:22.000 052 21661.12 375.90 42674.91 88888.00 2024-02-21 09:54:23.000 052 21661.12 375.86 42674.93 88888.00 2024-02-21 09:54:24.000 052 21661.14 375.85 42674.94 88888.00 2024-02-21 09:54:25.000 052 21661.14 375.90 42674.94 47957.38 2024-02-21 09:54:26.000 052 21661.12 375.97 42674.96 88888.00 2024-02-21 09:54:27.000 052 21661.10 375.99 42674.97 88888.00 2024-02-21 09:54:28.000 052 21661.08 375.96 42674.94 88888.00 2024-02-21 09:54:29.000 052 21661.06 375.91 42674.90 88888.00 2024-02-21 09:54:30.000 052 21661.04 375.88 42674.86 47957.60 2024-02-21 09:54:31.000 052 21661.09 375.89 42674.80 88888.00 2024-02-21 09:54:32.000 052 21661.17 375.93 42674.77 88888.00 2024-02-21 09:54:33.000 052 21661.18 375.94 42674.79 88888.00 2024-02-21 09:54:34.000 052 21661.15 375.95 42674.83 88888.00 2024-02-21 09:54:35.000 052 21661.15 375.95 42674.85 47957.23 2024-02-21 09:54:36.000 052 21661.16 375.94 42674.84 88888.00 2024-02-21 09:54:37.000 052 21661.14 375.91 42674.82 88888.00 2024-02-21 09:54:38.000 052 21661.12 375.88 42674.82 88888.00 2024-02-21 09:54:39.000 052 21661.12 375.87 42674.82 88888.00 2024-02-21 09:54:40.000 052 21661.13 375.85 42674.82 99999.00 2024-02-21 09:54:41.000 052 21661.14 375.84 42674.80 99999.00 2024-02-21 09:54:42.000 052 21661.13 375.85 42674.79 99999.00 2024-02-21 09:54:43.000 052 21661.10 375.84 42674.77 99999.00 2024-02-21 09:54:44.000 052 21661.10 375.83 42674.77 99999.00 2024-02-21 09:54:45.000 052 21661.12 375.86 42674.78 47957.98 2024-02-21 09:54:46.000 052 21661.08 375.86 42674.77 88888.00 2024-02-21 09:54:47.000 052 21661.04 375.82 42674.73 88888.00 2024-02-21 09:54:48.000 052 21661.07 375.81 42674.69 88888.00 2024-02-21 09:54:49.000 052 21661.08 375.85 42674.69 88888.00 2024-02-21 09:54:50.000 052 21661.05 375.89 42674.71 47957.45 2024-02-21 09:54:51.000 052 21661.03 375.87 42674.73 88888.00 2024-02-21 09:54:52.000 052 21661.06 375.83 42674.73 88888.00 2024-02-21 09:54:53.000 052 21661.08 375.80 42674.73 88888.00 2024-02-21 09:54:54.000 052 21661.07 375.79 42674.69 88888.00 2024-02-21 09:54:55.000 052 21661.08 375.78 42674.68 47957.54 2024-02-21 09:54:56.000 052 21661.09 375.80 42674.70 88888.00 2024-02-21 09:54:57.000 052 21661.07 375.83 42674.69 88888.00 2024-02-21 09:54:58.000 052 21661.03 375.86 42674.67 88888.00 2024-02-21 09:54:59.000 052 21661.05 375.84 42674.64 88888.00 2024-02-21 09:55:00.000 052 21661.05 375.84 42674.63 47957.63 2024-02-21 09:55:01.000 052 21661.02 375.87 42674.64 88888.00 2024-02-21 09:55:02.000 052 21661.02 375.88 42674.64 88888.00 2024-02-21 09:55:03.000 052 21661.03 375.85 42674.64 88888.00 2024-02-21 09:55:04.000 052 21660.99 375.80 42674.65 88888.00 2024-02-21 09:55:05.000 052 21660.96 375.75 42674.67 47958.09 2024-02-21 09:55:06.000 052 21660.98 375.73 42674.67 88888.00 2024-02-21 09:55:07.000 052 21661.02 375.80 42674.68 88888.00 2024-02-21 09:55:08.000 052 21661.02 375.87 42674.68 88888.00 2024-02-21 09:55:09.000 052 21660.99 375.89 42674.67 88888.00 2024-02-21 09:55:10.000 052 21660.95 375.87 42674.66 47957.92 2024-02-21 09:55:11.000 052 21660.94 375.85 42674.66 88888.00 2024-02-21 09:55:12.000 052 21660.96 375.83 42674.68 88888.00 2024-02-21 09:55:13.000 052 21660.97 375.80 42674.70 88888.00 2024-02-21 09:55:14.000 052 21660.97 375.81 42674.70 88888.00 2024-02-21 09:55:15.000 052 21660.97 375.86 42674.69 99999.00 2024-02-21 09:55:16.000 052 21660.99 375.91 42674.70 99999.00 2024-02-21 09:55:17.000 052 21661.00 375.93 42674.74 99999.00 2024-02-21 09:55:18.000 052 21661.00 375.92 42674.77 99999.00 2024-02-21 09:55:19.000 052 21661.00 375.90 42674.73 99999.00 2024-02-21 09:55:20.000 052 21661.02 375.91 42674.70 99999.00 2024-02-21 09:55:21.000 052 21661.05 375.96 42674.72 99999.00 2024-02-21 09:55:22.000 052 21661.06 376.00 42674.78 99999.00 2024-02-21 09:55:23.000 052 21661.05 375.96 42674.80 99999.00 2024-02-21 09:55:24.000 052 21661.00 375.89 42674.75 99999.00 2024-02-21 09:55:25.000 052 21660.91 375.84 42674.69 47957.21 2024-02-21 09:55:26.000 052 21660.91 375.84 42674.70 88888.00 2024-02-21 09:55:27.000 052 21661.00 375.87 42674.75 88888.00 2024-02-21 09:55:28.000 052 21661.09 375.89 42674.75 88888.00 2024-02-21 09:55:29.000 052 21661.08 375.86 42674.73 88888.00 2024-02-21 09:55:30.000 052 21661.01 375.82 42674.72 47957.70 2024-02-21 09:55:31.000 052 21660.94 375.81 42674.71 88888.00 2024-02-21 09:55:32.000 052 21660.93 375.81 42674.71 88888.00 2024-02-21 09:55:33.000 052 21660.94 375.81 42674.73 88888.00 2024-02-21 09:55:34.000 052 21660.94 375.85 42674.76 88888.00 2024-02-21 09:55:35.000 052 21660.95 375.91 42674.80 47957.92 2024-02-21 09:55:36.000 052 21660.97 375.98 42674.80 88888.00 2024-02-21 09:55:37.000 052 21660.93 376.01 42674.73 88888.00 2024-02-21 09:55:38.000 052 21660.86 376.01 42674.69 88888.00 2024-02-21 09:55:39.000 052 21660.86 375.99 42674.72 88888.00 2024-02-21 09:55:40.000 052 21660.88 375.97 42674.74 47958.06 2024-02-21 09:55:41.000 052 21660.90 375.97 42674.76 88888.00 2024-02-21 09:55:42.000 052 21660.95 375.98 42674.78 88888.00 2024-02-21 09:55:43.000 052 21660.98 375.99 42674.78 88888.00 2024-02-21 09:55:44.000 052 21660.94 375.98 42674.77 88888.00 2024-02-21 09:55:45.000 052 21660.87 375.97 42674.77 47958.29 2024-02-21 09:55:46.000 052 21660.85 376.01 42674.78 88888.00 2024-02-21 09:55:47.000 052 21660.88 376.08 42674.78 88888.00 2024-02-21 09:55:48.000 052 21660.90 376.12 42674.77 88888.00 2024-02-21 09:55:49.000 052 21660.87 376.12 42674.80 88888.00 2024-02-21 09:55:50.000 052 21660.82 376.11 42674.83 47958.04 2024-02-21 09:55:51.000 052 21660.83 376.15 42674.82 88888.00 2024-02-21 09:55:52.000 052 21660.88 376.21 42674.82 88888.00 2024-02-21 09:55:53.000 052 21660.91 376.21 42674.82 88888.00 2024-02-21 09:55:54.000 052 21660.89 376.16 42674.81 88888.00 2024-02-21 09:55:55.000 052 21660.87 376.15 42674.82 47957.23 2024-02-21 09:55:56.000 052 21660.91 376.16 42674.86 88888.00 2024-02-21 09:55:57.000 052 21660.95 376.12 42674.88 88888.00 2024-02-21 09:55:58.000 052 21660.94 376.05 42674.87 88888.00 2024-02-21 09:55:59.000 052 21660.93 376.03 42674.86 88888.00 2024-02-21 09:56:00.000 052 21660.94 376.05 42674.88 99999.00 2024-02-21 09:56:01.000 052 21660.96 376.08 42674.87 99999.00 2024-02-21 09:56:02.000 052 21660.97 376.08 42674.84 99999.00 2024-02-21 09:56:03.000 052 21660.97 376.07 42674.86 99999.00 2024-02-21 09:56:04.000 052 21660.92 376.06 42674.89 99999.00 2024-02-21 09:56:05.000 052 21660.87 376.10 42674.88 47957.69 2024-02-21 09:56:06.000 052 21660.87 376.19 42674.86 88888.00 2024-02-21 09:56:07.000 052 21660.90 376.26 42674.85 88888.00 2024-02-21 09:56:08.000 052 21660.93 376.26 42674.84 88888.00 2024-02-21 09:56:09.000 052 21660.94 376.26 42674.85 88888.00 2024-02-21 09:56:10.000 052 21660.94 376.25 42674.85 47957.67 2024-02-21 09:56:11.000 052 21660.92 376.22 42674.86 88888.00 2024-02-21 09:56:12.000 052 21660.88 376.21 42674.88 88888.00 2024-02-21 09:56:13.000 052 21660.86 376.23 42674.88 88888.00 2024-02-21 09:56:14.000 052 21660.91 376.29 42674.88 88888.00 2024-02-21 09:56:15.000 052 21660.95 376.32 42674.90 47957.30 2024-02-21 09:56:16.000 052 21660.93 376.32 42674.89 88888.00 2024-02-21 09:56:17.000 052 21660.89 376.30 42674.89 88888.00 2024-02-21 09:56:18.000 052 21660.85 376.28 42674.92 88888.00 2024-02-21 09:56:19.000 052 21660.83 376.27 42674.96 88888.00 2024-02-21 09:56:20.000 052 21660.85 376.29 42674.98 99999.00 2024-02-21 09:56:21.000 052 21660.88 376.32 42674.99 99999.00 2024-02-21 09:56:22.000 052 21660.89 376.32 42675.00 99999.00 2024-02-21 09:56:23.000 052 21660.90 376.34 42675.00 99999.00 2024-02-21 09:56:24.000 052 21660.90 376.39 42674.98 99999.00 2024-02-21 09:56:25.000 052 21660.90 376.41 42674.96 47957.68 2024-02-21 09:56:26.000 052 21660.92 376.36 42674.94 88888.00 2024-02-21 09:56:27.000 052 21660.92 376.34 42674.93 88888.00 2024-02-21 09:56:28.000 052 21660.89 376.39 42674.93 88888.00 2024-02-21 09:56:29.000 052 21660.88 376.44 42674.95 88888.00 2024-02-21 09:56:30.000 052 21660.90 376.45 42674.97 47957.60 2024-02-21 09:56:31.000 052 21660.93 376.45 42674.99 88888.00 2024-02-21 09:56:32.000 052 21660.97 376.44 42674.99 88888.00 2024-02-21 09:56:33.000 052 21661.00 376.41 42674.96 88888.00 2024-02-21 09:56:34.000 052 21661.00 376.40 42674.92 88888.00 2024-02-21 09:56:35.000 052 21660.98 376.38 42674.89 99999.00 2024-02-21 09:56:36.000 052 21661.02 376.32 42674.91 99999.00 2024-02-21 09:56:37.000 052 21661.06 376.27 42674.98 99999.00 2024-02-21 09:56:38.000 052 21661.07 376.28 42674.98 99999.00 2024-02-21 09:56:39.000 052 21661.03 376.34 42674.93 99999.00 2024-02-21 09:56:40.000 052 21660.94 376.35 42674.88 47958.19 2024-02-21 09:56:41.000 052 21660.88 376.33 42674.87 88888.00 2024-02-21 09:56:42.000 052 21660.90 376.33 42674.86 88888.00 2024-02-21 09:56:43.000 052 21660.90 376.34 42674.85 88888.00 2024-02-21 09:56:44.000 052 21660.87 376.34 42674.86 88888.00 2024-02-21 09:56:45.000 052 21660.88 376.33 42674.89 99999.00 2024-02-21 09:56:46.000 052 21660.94 376.34 42674.93 99999.00 2024-02-21 09:56:47.000 052 21660.98 376.36 42674.96 99999.00 2024-02-21 09:56:48.000 052 21660.98 376.36 42674.97 99999.00 2024-02-21 09:56:49.000 052 21660.95 376.33 42674.94 99999.00 2024-02-21 09:56:50.000 052 21660.91 376.34 42674.90 99999.00 2024-02-21 09:56:51.000 052 21660.90 376.39 42674.88 99999.00 2024-02-21 09:56:52.000 052 21660.92 376.44 42674.89 99999.00 2024-02-21 09:56:53.000 052 21660.90 376.48 42674.91 99999.00 2024-02-21 09:56:54.000 052 21660.88 376.48 42674.92 99999.00 2024-02-21 09:56:55.000 052 21660.89 376.48 42674.92 99999.00 2024-02-21 09:56:56.000 052 21660.90 376.53 42674.90 99999.00 2024-02-21 09:56:57.000 052 21660.91 376.54 42674.89 99999.00 2024-02-21 09:56:58.000 052 21660.92 376.50 42674.88 99999.00 2024-02-21 09:56:59.000 052 21660.90 376.47 42674.89 99999.00 2024-02-21 09:57:00.000 052 21660.87 376.46 42674.89 47958.36 2024-02-21 09:57:01.000 052 21660.91 376.45 42674.88 88888.00 2024-02-21 09:57:02.000 052 21660.97 376.46 42674.88 88888.00 2024-02-21 09:57:03.000 052 21660.95 376.45 42674.90 88888.00 2024-02-21 09:57:04.000 052 21660.89 376.42 42674.91 88888.00 2024-02-21 09:57:05.000 052 21660.87 376.40 42674.90 47958.31 2024-02-21 09:57:06.000 052 21660.87 376.41 42674.89 88888.00 2024-02-21 09:57:07.000 052 21660.86 376.41 42674.90 88888.00 2024-02-21 09:57:08.000 052 21660.85 376.39 42674.95 88888.00 2024-02-21 09:57:09.000 052 21660.84 376.37 42674.99 88888.00 2024-02-21 09:57:10.000 052 21660.87 376.36 42674.98 47957.64 2024-02-21 09:57:11.000 052 21660.88 376.35 42674.92 88888.00 2024-02-21 09:57:12.000 052 21660.87 376.35 42674.89 88888.00 2024-02-21 09:57:13.000 052 21660.83 376.34 42674.89 88888.00 2024-02-21 09:57:14.000 052 21660.80 376.30 42674.88 88888.00 2024-02-21 09:57:15.000 052 21660.81 376.27 42674.89 47957.59 2024-02-21 09:57:16.000 052 21660.82 376.28 42674.89 88888.00 2024-02-21 09:57:17.000 052 21660.81 376.30 42674.92 88888.00 2024-02-21 09:57:18.000 052 21660.80 376.29 42674.94 88888.00 2024-02-21 09:57:19.000 052 21660.82 376.28 42674.94 88888.00 2024-02-21 09:57:20.000 052 21660.83 376.27 42674.93 47958.08 2024-02-21 09:57:21.000 052 21660.82 376.24 42674.89 88888.00 2024-02-21 09:57:22.000 052 21660.86 376.23 42674.84 88888.00 2024-02-21 09:57:23.000 052 21660.91 376.30 42674.82 88888.00 2024-02-21 09:57:24.000 052 21660.91 376.34 42674.85 88888.00 2024-02-21 09:57:25.000 052 21660.90 376.31 42674.86 47958.11 2024-02-21 09:57:26.000 052 21660.93 376.30 42674.88 88888.00 2024-02-21 09:57:27.000 052 21660.96 376.30 42674.91 88888.00 2024-02-21 09:57:28.000 052 21660.96 376.27 42674.92 88888.00 2024-02-21 09:57:29.000 052 21660.93 376.27 42674.89 88888.00 2024-02-21 09:57:30.000 052 21660.91 376.31 42674.85 47957.24 2024-02-21 09:57:31.000 052 21660.88 376.34 42674.83 88888.00 2024-02-21 09:57:32.000 052 21660.86 376.34 42674.83 88888.00 2024-02-21 09:57:33.000 052 21660.90 376.36 42674.85 88888.00 2024-02-21 09:57:34.000 052 21660.98 376.37 42674.89 88888.00 2024-02-21 09:57:35.000 052 21660.98 376.35 42674.95 47958.28 2024-02-21 09:57:36.000 052 21660.91 376.36 42674.99 88888.00 2024-02-21 09:57:37.000 052 21660.90 376.42 42675.00 88888.00 2024-02-21 09:57:38.000 052 21660.93 376.42 42674.98 88888.00 2024-02-21 09:57:39.000 052 21660.95 376.33 42674.95 88888.00 2024-02-21 09:57:40.000 052 21660.95 376.31 42674.96 47957.66 2024-02-21 09:57:41.000 052 21660.94 376.38 42674.94 88888.00 2024-02-21 09:57:42.000 052 21660.94 376.44 42674.93 88888.00 2024-02-21 09:57:43.000 052 21660.95 376.44 42674.93 88888.00 2024-02-21 09:57:44.000 052 21660.94 376.41 42674.89 88888.00 2024-02-21 09:57:45.000 052 21660.93 376.40 42674.86 47958.11 2024-02-21 09:57:46.000 052 21660.90 376.42 42674.84 88888.00 2024-02-21 09:57:47.000 052 21660.86 376.41 42674.83 88888.00 2024-02-21 09:57:48.000 052 21660.83 376.41 42674.84 88888.00 2024-02-21 09:57:49.000 052 21660.83 376.45 42674.86 88888.00 2024-02-21 09:57:50.000 052 21660.87 376.49 42674.87 47957.37 2024-02-21 09:57:51.000 052 21660.91 376.49 42674.84 88888.00 2024-02-21 09:57:52.000 052 21660.93 376.43 42674.79 88888.00 2024-02-21 09:57:53.000 052 21660.93 376.36 42674.79 88888.00 2024-02-21 09:57:54.000 052 21660.91 376.35 42674.81 88888.00 2024-02-21 09:57:55.000 052 21660.88 376.36 42674.84 99999.00 2024-02-21 09:57:56.000 052 21660.88 376.37 42674.85 99999.00 2024-02-21 09:57:57.000 052 21660.89 376.39 42674.84 99999.00 2024-02-21 09:57:58.000 052 21660.88 376.45 42674.84 99999.00 2024-02-21 09:57:59.000 052 21660.88 376.50 42674.84 99999.00 2024-02-21 09:58:00.000 052 21660.87 376.48 42674.81 47957.46 2024-02-21 09:58:01.000 052 21660.83 376.40 42674.77 88888.00 2024-02-21 09:58:02.000 052 21660.80 376.35 42674.77 88888.00 2024-02-21 09:58:03.000 052 21660.83 376.35 42674.80 88888.00 2024-02-21 09:58:04.000 052 21660.88 376.36 42674.81 88888.00 2024-02-21 09:58:05.000 052 21660.88 376.37 42674.77 47958.02 2024-02-21 09:58:06.000 052 21660.87 376.39 42674.75 88888.00 2024-02-21 09:58:07.000 052 21660.87 376.40 42674.79 88888.00 2024-02-21 09:58:08.000 052 21660.92 376.41 42674.85 88888.00 2024-02-21 09:58:09.000 052 21660.97 376.40 42674.86 88888.00 2024-02-21 09:58:10.000 052 21660.97 376.36 42674.86 47957.14 2024-02-21 09:58:11.000 052 21660.96 376.34 42674.87 88888.00 2024-02-21 09:58:12.000 052 21660.98 376.37 42674.86 88888.00 2024-02-21 09:58:13.000 052 21661.02 376.41 42674.85 88888.00 2024-02-21 09:58:14.000 052 21661.03 376.43 42674.81 88888.00 2024-02-21 09:58:15.000 052 21661.00 376.43 42674.78 99999.00 2024-02-21 09:58:16.000 052 21660.97 376.43 42674.77 99999.00 2024-02-21 09:58:17.000 052 21660.99 376.43 42674.78 99999.00 2024-02-21 09:58:18.000 052 21661.05 376.40 42674.79 99999.00 2024-02-21 09:58:19.000 052 21661.05 376.36 42674.78 99999.00 2024-02-21 09:58:20.000 052 21661.01 376.36 42674.74 47957.41 2024-02-21 09:58:21.000 052 21661.00 376.38 42674.73 88888.00 2024-02-21 09:58:22.000 052 21661.04 376.39 42674.79 88888.00 2024-02-21 09:58:23.000 052 21661.04 376.37 42674.81 88888.00 2024-02-21 09:58:24.000 052 21661.02 376.35 42674.75 88888.00 2024-02-21 09:58:25.000 052 21661.03 376.33 42674.68 47957.49 2024-02-21 09:58:26.000 052 21661.06 376.33 42674.61 88888.00 2024-02-21 09:58:27.000 052 21661.06 376.37 42674.59 88888.00 2024-02-21 09:58:28.000 052 21661.06 376.42 42674.63 88888.00 2024-02-21 09:58:29.000 052 21661.06 376.44 42674.67 88888.00 2024-02-21 09:58:30.000 052 21661.08 376.45 42674.69 47957.85 2024-02-21 09:58:31.000 052 21661.12 376.47 42674.69 88888.00 2024-02-21 09:58:32.000 052 21661.11 376.47 42674.66 88888.00 2024-02-21 09:58:33.000 052 21661.04 376.44 42674.62 88888.00 2024-02-21 09:58:34.000 052 21661.00 376.41 42674.62 88888.00 2024-02-21 09:58:35.000 052 21660.99 376.39 42674.62 47957.39 2024-02-21 09:58:36.000 052 21661.00 376.37 42674.62 88888.00 2024-02-21 09:58:37.000 052 21661.01 376.35 42674.62 88888.00 2024-02-21 09:58:38.000 052 21661.00 376.31 42674.60 88888.00 2024-02-21 09:58:39.000 052 21661.00 376.32 42674.56 88888.00 2024-02-21 09:58:40.000 052 21661.03 376.34 42674.54 47957.49 2024-02-21 09:58:41.000 052 21661.07 376.35 42674.55 88888.00 2024-02-21 09:58:42.000 052 21661.06 376.35 42674.55 88888.00 2024-02-21 09:58:43.000 052 21661.02 376.33 42674.55 88888.00 2024-02-21 09:58:44.000 052 21661.01 376.27 42674.56 88888.00 2024-02-21 09:58:45.000 052 21661.03 376.24 42674.61 99999.00 2024-02-21 09:58:46.000 052 21661.04 376.25 42674.66 99999.00 2024-02-21 09:58:47.000 052 21661.06 376.30 42674.66 99999.00 2024-02-21 09:58:48.000 052 21661.08 376.35 42674.64 99999.00 2024-02-21 09:58:49.000 052 21661.11 376.38 42674.61 99999.00 2024-02-21 09:58:50.000 052 21661.12 376.38 42674.59 47957.23 2024-02-21 09:58:51.000 052 21661.08 376.31 42674.56 88888.00 2024-02-21 09:58:52.000 052 21661.01 376.24 42674.54 88888.00 2024-02-21 09:58:53.000 052 21661.00 376.23 42674.56 88888.00 2024-02-21 09:58:54.000 052 21661.05 376.27 42674.62 88888.00 2024-02-21 09:58:55.000 052 21661.06 376.31 42674.68 47957.16 2024-02-21 09:58:56.000 052 21661.06 376.31 42674.68 88888.00 2024-02-21 09:58:57.000 052 21661.08 376.28 42674.65 88888.00 2024-02-21 09:58:58.000 052 21661.12 376.27 42674.64 88888.00 2024-02-21 09:58:59.000 052 21661.11 376.28 42674.61 88888.00 2024-02-21 09:59:00.000 052 21661.10 376.28 42674.56 47957.29 2024-02-21 09:59:01.000 052 21661.12 376.26 42674.55 88888.00 2024-02-21 09:59:02.000 052 21661.15 376.27 42674.57 88888.00 2024-02-21 09:59:03.000 052 21661.14 376.31 42674.59 88888.00 2024-02-21 09:59:04.000 052 21661.11 376.32 42674.56 88888.00 2024-02-21 09:59:05.000 052 21661.08 376.29 42674.54 47957.95 2024-02-21 09:59:06.000 052 21661.09 376.28 42674.53 88888.00 2024-02-21 09:59:07.000 052 21661.13 376.31 42674.52 88888.00 2024-02-21 09:59:08.000 052 21661.15 376.31 42674.50 88888.00 2024-02-21 09:59:09.000 052 21661.16 376.30 42674.50 88888.00 2024-02-21 09:59:10.000 052 21661.18 376.30 42674.54 47957.50 2024-02-21 09:59:11.000 052 21661.19 376.30 42674.59 88888.00 2024-02-21 09:59:12.000 052 21661.18 376.31 42674.57 88888.00 2024-02-21 09:59:13.000 052 21661.16 376.33 42674.55 88888.00 2024-02-21 09:59:14.000 052 21661.16 376.32 42674.56 88888.00 2024-02-21 09:59:15.000 052 21661.19 376.26 42674.57 47957.06 2024-02-21 09:59:16.000 052 21661.22 376.18 42674.54 88888.00 2024-02-21 09:59:17.000 052 21661.23 376.13 42674.50 88888.00 2024-02-21 09:59:18.000 052 21661.25 376.13 42674.47 88888.00 2024-02-21 09:59:19.000 052 21661.32 376.17 42674.44 88888.00 2024-02-21 09:59:20.000 052 21661.37 376.19 42674.43 47957.21 2024-02-21 09:59:21.000 052 21661.36 376.17 42674.43 88888.00 2024-02-21 09:59:22.000 052 21661.34 376.13 42674.41 88888.00 2024-02-21 09:59:23.000 052 21661.33 376.10 42674.39 88888.00 2024-02-21 09:59:24.000 052 21661.34 376.12 42674.38 88888.00 2024-02-21 09:59:25.000 052 21661.35 376.14 42674.39 47957.19 2024-02-21 09:59:26.000 052 21661.35 376.14 42674.42 88888.00 2024-02-21 09:59:27.000 052 21661.34 376.15 42674.43 88888.00 2024-02-21 09:59:28.000 052 21661.32 376.19 42674.39 88888.00 2024-02-21 09:59:29.000 052 21661.28 376.21 42674.38 88888.00 2024-02-21 09:59:30.000 052 21661.29 376.22 42674.39 99999.00 2024-02-21 09:59:31.000 052 21661.29 376.23 42674.41 99999.00 2024-02-21 09:59:32.000 052 21661.27 376.21 42674.38 99999.00 2024-02-21 09:59:33.000 052 21661.26 376.17 42674.33 99999.00 2024-02-21 09:59:34.000 052 21661.25 376.18 42674.31 99999.00 2024-02-21 09:59:35.000 052 21661.25 376.21 42674.35 99999.00 2024-02-21 09:59:36.000 052 21661.26 376.20 42674.39 99999.00 2024-02-21 09:59:37.000 052 21661.26 376.16 42674.39 99999.00 2024-02-21 09:59:38.000 052 21661.29 376.14 42674.37 99999.00 2024-02-21 09:59:39.000 052 21661.36 376.11 42674.36 99999.00 2024-02-21 09:59:40.000 052 21661.41 376.05 42674.36 47957.96 2024-02-21 09:59:41.000 052 21661.40 375.98 42674.33 88888.00 2024-02-21 09:59:42.000 052 21661.36 375.96 42674.29 88888.00 2024-02-21 09:59:43.000 052 21661.33 376.01 42674.31 88888.00 2024-02-21 09:59:44.000 052 21661.33 376.07 42674.36 88888.00 2024-02-21 09:59:45.000 052 21661.34 376.09 42674.38 99999.00 2024-02-21 09:59:46.000 052 21661.32 376.07 42674.38 99999.00 2024-02-21 09:59:47.000 052 21661.31 376.07 42674.38 99999.00 2024-02-21 09:59:48.000 052 21661.31 376.09 42674.41 99999.00 2024-02-21 09:59:49.000 052 21661.32 376.06 42674.41 99999.00 2024-02-21 09:59:50.000 052 21661.29 376.03 42674.41 47957.13 2024-02-21 09:59:51.000 052 21661.25 376.09 42674.39 88888.00 2024-02-21 09:59:52.000 052 21661.20 376.18 42674.34 88888.00 2024-02-21 09:59:53.000 052 21661.16 376.21 42674.34 88888.00 2024-02-21 09:59:54.000 052 21661.19 376.20 42674.37 88888.00 2024-02-21 09:59:55.000 052 21661.24 376.20 42674.41 99999.00 2024-02-21 09:59:56.000 052 21661.24 376.19 42674.44 99999.00 2024-02-21 09:59:57.000 052 21661.20 376.15 42674.44 99999.00 2024-02-21 09:59:58.000 052 21661.16 376.12 42674.43 99999.00 2024-02-21 09:59:59.000 052 21661.15 376.12 42674.39 99999.00 2024-02-21 10:00:00.000 052 21661.17 376.14 42674.37 99999.00 2024-02-21 10:00:01.000 052 21661.21 376.16 42674.37 99999.00 2024-02-21 10:00:02.000 052 21661.23 376.14 42674.37 99999.00 2024-02-21 10:00:03.000 052 21661.22 376.11 42674.37 99999.00 2024-02-21 10:00:04.000 052 21661.20 376.10 42674.40 99999.00 2024-02-21 10:00:05.000 052 21661.21 376.11 42674.44 47957.50 2024-02-21 10:00:06.000 052 21661.21 376.09 42674.44 88888.00 2024-02-21 10:00:07.000 052 21661.18 376.05 42674.38 88888.00 2024-02-21 10:00:08.000 052 21661.16 376.03 42674.31 88888.00 2024-02-21 10:00:09.000 052 21661.17 376.05 42674.30 88888.00 2024-02-21 10:00:10.000 052 21661.18 376.12 42674.33 99999.00 2024-02-21 10:00:11.000 052 21661.18 376.17 42674.35 99999.00 2024-02-21 10:00:12.000 052 21661.16 376.18 42674.34 99999.00 2024-02-21 10:00:13.000 052 21661.12 376.15 42674.34 99999.00 2024-02-21 10:00:14.000 052 21661.08 376.12 42674.31 99999.00 2024-02-21 10:00:15.000 052 21661.05 376.09 42674.26 47957.16 2024-02-21 10:00:16.000 052 21661.06 376.06 42674.23 88888.00 2024-02-21 10:00:17.000 052 21661.10 376.07 42674.26 88888.00 2024-02-21 10:00:18.000 052 21661.14 376.09 42674.30 88888.00 2024-02-21 10:00:19.000 052 21661.11 376.10 42674.29 88888.00 2024-02-21 10:00:20.000 052 21661.07 376.10 42674.31 99999.00 2024-02-21 10:00:21.000 052 21661.08 376.07 42674.36 99999.00 2024-02-21 10:00:22.000 052 21661.08 376.02 42674.33 99999.00 2024-02-21 10:00:23.000 052 21661.12 376.00 42674.25 99999.00 2024-02-21 10:00:24.000 052 21661.19 375.99 42674.22 99999.00 2024-02-21 10:00:25.000 052 21661.22 375.95 42674.24 47957.29 2024-02-21 10:00:26.000 052 21661.17 375.92 42674.26 88888.00 2024-02-21 10:00:27.000 052 21661.12 375.95 42674.27 88888.00 2024-02-21 10:00:28.000 052 21661.13 376.00 42674.31 88888.00 2024-02-21 10:00:29.000 052 21661.19 376.05 42674.36 88888.00 2024-02-21 10:00:30.000 052 21661.24 376.09 42674.37 99999.00 2024-02-21 10:00:31.000 052 21661.20 376.11 42674.34 99999.00 2024-02-21 10:00:32.000 052 21661.16 376.10 42674.30 99999.00 2024-02-21 10:00:33.000 052 21661.16 376.08 42674.28 99999.00 2024-02-21 10:00:34.000 052 21661.19 376.04 42674.29 99999.00 2024-02-21 10:00:35.000 052 21661.18 376.01 42674.35 47957.02 2024-02-21 10:00:36.000 052 21661.12 376.04 42674.40 88888.00 2024-02-21 10:00:37.000 052 21661.08 376.09 42674.42 88888.00 2024-02-21 10:00:38.000 052 21661.09 376.11 42674.41 88888.00 2024-02-21 10:00:39.000 052 21661.13 376.10 42674.38 88888.00 2024-02-21 10:00:40.000 052 21661.13 376.10 42674.34 47957.05 2024-02-21 10:00:41.000 052 21661.08 376.11 42674.32 88888.00 2024-02-21 10:00:42.000 052 21661.04 376.15 42674.33 88888.00 2024-02-21 10:00:43.000 052 21661.06 376.19 42674.37 88888.00 2024-02-21 10:00:44.000 052 21661.09 376.19 42674.39 88888.00 2024-02-21 10:00:45.000 052 21661.10 376.17 42674.38 47956.85 2024-02-21 10:00:46.000 052 21661.15 376.15 42674.36 88888.00 2024-02-21 10:00:47.000 052 21661.20 376.12 42674.33 88888.00 2024-02-21 10:00:48.000 052 21661.17 376.11 42674.32 88888.00 2024-02-21 10:00:49.000 052 21661.15 376.13 42674.35 88888.00 2024-02-21 10:00:50.000 052 21661.14 376.14 42674.38 99999.00 2024-02-21 10:00:51.000 052 21661.12 376.15 42674.38 99999.00 2024-02-21 10:00:52.000 052 21661.05 376.16 42674.37 99999.00 2024-02-21 10:00:53.000 052 21660.97 376.16 42674.38 99999.00 2024-02-21 10:00:54.000 052 21660.94 376.13 42674.41 99999.00 2024-02-21 10:00:55.000 052 21660.99 376.10 42674.40 47957.54 2024-02-21 10:00:56.000 052 21661.02 376.08 42674.38 88888.00 2024-02-21 10:00:57.000 052 21661.02 376.04 42674.40 88888.00 2024-02-21 10:00:58.000 052 21661.03 376.00 42674.43 88888.00 2024-02-21 10:00:59.000 052 21661.01 376.01 42674.44 88888.00 2024-02-21 10:01:00.000 052 21660.99 376.08 42674.46 99999.00 2024-02-21 10:01:01.000 052 21660.97 376.14 42674.46 99999.00 2024-02-21 10:01:02.000 052 21660.98 376.16 42674.44 99999.00 2024-02-21 10:01:03.000 052 21660.99 376.10 42674.43 99999.00 2024-02-21 10:01:04.000 052 21660.96 376.04 42674.38 99999.00 2024-02-21 10:01:05.000 052 21660.92 376.06 42674.32 47956.91 2024-02-21 10:01:06.000 052 21660.94 376.12 42674.32 88888.00 2024-02-21 10:01:07.000 052 21660.98 376.14 42674.36 88888.00 2024-02-21 10:01:08.000 052 21660.96 376.14 42674.38 88888.00 2024-02-21 10:01:09.000 052 21660.95 376.17 42674.38 88888.00 2024-02-21 10:01:10.000 052 21660.98 376.19 42674.37 47957.75 2024-02-21 10:01:11.000 052 21660.98 376.19 42674.37 88888.00 2024-02-21 10:01:12.000 052 21660.95 376.16 42674.38 88888.00 2024-02-21 10:01:13.000 052 21660.94 376.15 42674.38 88888.00 2024-02-21 10:01:14.000 052 21660.97 376.17 42674.38 88888.00 2024-02-21 10:01:15.000 052 21661.02 376.21 42674.39 47957.53 2024-02-21 10:01:16.000 052 21661.04 376.23 42674.38 88888.00 2024-02-21 10:01:17.000 052 21661.01 376.21 42674.34 88888.00 2024-02-21 10:01:18.000 052 21660.98 376.19 42674.32 88888.00 2024-02-21 10:01:19.000 052 21661.02 376.17 42674.32 88888.00 2024-02-21 10:01:20.000 052 21661.08 376.15 42674.32 47957.18 2024-02-21 10:01:21.000 052 21661.11 376.16 42674.33 88888.00 2024-02-21 10:01:22.000 052 21661.12 376.18 42674.32 88888.00 2024-02-21 10:01:23.000 052 21661.17 376.18 42674.27 88888.00 2024-02-21 10:01:24.000 052 21661.20 376.14 42674.22 88888.00 2024-02-21 10:01:25.000 052 21661.17 376.13 42674.23 47957.84 2024-02-21 10:01:26.000 052 21661.14 376.17 42674.27 88888.00 2024-02-21 10:01:27.000 052 21661.16 376.19 42674.31 88888.00 2024-02-21 10:01:28.000 052 21661.23 376.19 42674.32 88888.00 2024-02-21 10:01:29.000 052 21661.26 376.18 42674.29 88888.00 2024-02-21 10:01:30.000 052 21661.21 376.17 42674.26 47957.55 2024-02-21 10:01:31.000 052 21661.14 376.15 42674.24 88888.00 2024-02-21 10:01:32.000 052 21661.09 376.14 42674.26 88888.00 2024-02-21 10:01:33.000 052 21661.07 376.14 42674.27 88888.00 2024-02-21 10:01:34.000 052 21661.09 376.12 42674.27 88888.00 2024-02-21 10:01:35.000 052 21661.16 376.12 42674.27 47957.76 2024-02-21 10:01:36.000 052 21661.24 376.14 42674.28 88888.00 2024-02-21 10:01:37.000 052 21661.22 376.16 42674.27 88888.00 2024-02-21 10:01:38.000 052 21661.15 376.18 42674.24 88888.00 2024-02-21 10:01:39.000 052 21661.13 376.18 42674.19 88888.00 2024-02-21 10:01:40.000 052 21661.19 376.15 42674.17 99999.00 2024-02-21 10:01:41.000 052 21661.18 376.10 42674.17 99999.00 2024-02-21 10:01:42.000 052 21661.13 376.04 42674.15 99999.00 2024-02-21 10:01:43.000 052 21661.17 376.08 42674.14 99999.00 2024-02-21 10:01:44.000 052 21661.28 376.20 42674.16 99999.00 2024-02-21 10:01:45.000 052 21661.38 376.27 42674.19 47957.69 2024-02-21 10:01:46.000 052 21661.40 376.27 42674.23 88888.00 2024-02-21 10:01:47.000 052 21661.32 376.21 42674.25 88888.00 2024-02-21 10:01:48.000 052 21661.25 376.16 42674.27 88888.00 2024-02-21 10:01:49.000 052 21661.21 376.15 42674.28 88888.00 2024-02-21 10:01:50.000 052 21661.17 376.17 42674.27 99999.00 2024-02-21 10:01:51.000 052 21661.17 376.21 42674.27 99999.00 2024-02-21 10:01:52.000 052 21661.19 376.24 42674.29 99999.00 2024-02-21 10:01:53.000 052 21661.21 376.23 42674.26 99999.00 2024-02-21 10:01:54.000 052 21661.23 376.22 42674.25 99999.00 2024-02-21 10:01:55.000 052 21661.25 376.20 42674.25 47957.27 2024-02-21 10:01:56.000 052 21661.25 376.16 42674.23 88888.00 2024-02-21 10:01:57.000 052 21661.22 376.13 42674.20 88888.00 2024-02-21 10:01:58.000 052 21661.18 376.14 42674.19 88888.00 2024-02-21 10:01:59.000 052 21661.18 376.14 42674.20 88888.00 2024-02-21 10:02:00.000 052 21661.18 376.10 42674.23 47957.35 2024-02-21 10:02:01.000 052 21661.21 376.08 42674.23 88888.00 2024-02-21 10:02:02.000 052 21661.25 376.09 42674.22 88888.00 2024-02-21 10:02:03.000 052 21661.28 376.09 42674.23 88888.00 2024-02-21 10:02:04.000 052 21661.27 376.08 42674.25 88888.00 2024-02-21 10:02:05.000 052 21661.22 376.07 42674.27 99999.00 2024-02-21 10:02:06.000 052 21661.18 376.06 42674.29 99999.00 2024-02-21 10:02:07.000 052 21661.15 376.07 42674.29 99999.00 2024-02-21 10:02:08.000 052 21661.15 376.07 42674.29 99999.00 2024-02-21 10:02:09.000 052 21661.17 376.08 42674.31 99999.00 2024-02-21 10:02:10.000 052 21661.18 376.11 42674.33 99999.00 2024-02-21 10:02:11.000 052 21661.16 376.14 42674.36 99999.00 2024-02-21 10:02:12.000 052 21661.14 376.13 42674.36 99999.00 2024-02-21 10:02:13.000 052 21661.11 376.10 42674.33 99999.00 2024-02-21 10:02:14.000 052 21661.07 376.06 42674.31 99999.00 2024-02-21 10:02:15.000 052 21661.05 376.08 42674.31 47957.89 2024-02-21 10:02:16.000 052 21661.11 376.12 42674.32 88888.00 2024-02-21 10:02:17.000 052 21661.18 376.19 42674.33 88888.00 2024-02-21 10:02:18.000 052 21661.21 376.29 42674.34 88888.00 2024-02-21 10:02:19.000 052 21661.24 376.35 42674.35 88888.00 2024-02-21 10:02:20.000 052 21661.23 376.35 42674.34 47957.05 2024-02-21 10:02:21.000 052 21661.20 376.32 42674.31 88888.00 2024-02-21 10:02:22.000 052 21661.19 376.33 42674.29 88888.00 2024-02-21 10:02:23.000 052 21661.19 376.34 42674.30 88888.00 2024-02-21 10:02:24.000 052 21661.19 376.33 42674.31 88888.00 2024-02-21 10:02:25.000 052 21661.22 376.33 42674.32 99999.00 2024-02-21 10:02:26.000 052 21661.22 376.31 42674.31 99999.00 2024-02-21 10:02:27.000 052 21661.23 376.30 42674.26 99999.00 2024-02-21 10:02:28.000 052 21661.22 376.31 42674.22 99999.00 2024-02-21 10:02:29.000 052 21661.21 376.32 42674.23 99999.00 2024-02-21 10:02:30.000 052 21661.23 376.32 42674.25 47957.10 2024-02-21 10:02:31.000 052 21661.24 376.35 42674.26 88888.00 2024-02-21 10:02:32.000 052 21661.22 376.35 42674.29 88888.00 2024-02-21 10:02:33.000 052 21661.21 376.34 42674.33 88888.00 2024-02-21 10:02:34.000 052 21661.22 376.33 42674.33 88888.00 2024-02-21 10:02:35.000 052 21661.20 376.33 42674.29 47957.18 2024-02-21 10:02:36.000 052 21661.15 376.30 42674.26 88888.00 2024-02-21 10:02:37.000 052 21661.13 376.27 42674.26 88888.00 2024-02-21 10:02:38.000 052 21661.15 376.28 42674.29 88888.00 2024-02-21 10:02:39.000 052 21661.19 376.29 42674.34 88888.00 2024-02-21 10:02:40.000 052 21661.20 376.29 42674.38 47957.33 2024-02-21 10:02:41.000 052 21661.18 376.32 42674.40 88888.00 2024-02-21 10:02:42.000 052 21661.16 376.33 42674.39 88888.00 2024-02-21 10:02:43.000 052 21661.13 376.30 42674.35 88888.00 2024-02-21 10:02:44.000 052 21661.12 376.30 42674.34 88888.00 2024-02-21 10:02:45.000 052 21661.15 376.34 42674.33 47957.65 2024-02-21 10:02:46.000 052 21661.15 376.33 42674.32 88888.00 2024-02-21 10:02:47.000 052 21661.11 376.28 42674.32 88888.00 2024-02-21 10:02:48.000 052 21661.08 376.26 42674.34 88888.00 2024-02-21 10:02:49.000 052 21661.07 376.25 42674.34 88888.00 2024-02-21 10:02:50.000 052 21661.06 376.26 42674.35 99999.00 2024-02-21 10:02:51.000 052 21661.05 376.27 42674.36 99999.00 2024-02-21 10:02:52.000 052 21661.06 376.27 42674.34 99999.00 2024-02-21 10:02:53.000 052 21661.11 376.29 42674.32 99999.00 2024-02-21 10:02:54.000 052 21661.16 376.29 42674.35 99999.00 2024-02-21 10:02:55.000 052 21661.15 376.26 42674.38 47956.60 2024-02-21 10:02:56.000 052 21661.10 376.24 42674.40 88888.00 2024-02-21 10:02:57.000 052 21661.09 376.26 42674.39 88888.00 2024-02-21 10:02:58.000 052 21661.12 376.30 42674.39 88888.00 2024-02-21 10:02:59.000 052 21661.15 376.31 42674.37 88888.00 2024-02-21 10:03:00.000 052 21661.12 376.33 42674.34 47957.01 2024-02-21 10:03:01.000 052 21661.06 376.37 42674.34 88888.00 2024-02-21 10:03:02.000 052 21661.01 376.40 42674.34 88888.00 2024-02-21 10:03:03.000 052 21661.03 376.42 42674.33 88888.00 2024-02-21 10:03:04.000 052 21661.10 376.41 42674.34 88888.00 2024-02-21 10:03:05.000 052 21661.14 376.39 42674.36 47956.90 2024-02-21 10:03:06.000 052 21661.16 376.38 42674.35 88888.00 2024-02-21 10:03:07.000 052 21661.16 376.40 42674.31 88888.00 2024-02-21 10:03:08.000 052 21661.14 376.40 42674.27 88888.00 2024-02-21 10:03:09.000 052 21661.10 376.37 42674.27 88888.00 2024-02-21 10:03:10.000 052 21661.10 376.36 42674.27 47957.66 2024-02-21 10:03:11.000 052 21661.13 376.39 42674.24 88888.00 2024-02-21 10:03:12.000 052 21661.19 376.43 42674.27 88888.00 2024-02-21 10:03:13.000 052 21661.22 376.42 42674.31 88888.00 2024-02-21 10:03:14.000 052 21661.21 376.36 42674.31 88888.00 2024-02-21 10:03:15.000 052 21661.22 376.34 42674.27 99999.00 2024-02-21 10:03:16.000 052 21661.26 376.37 42674.26 99999.00 2024-02-21 10:03:17.000 052 21661.30 376.39 42674.28 99999.00 2024-02-21 10:03:18.000 052 21661.29 376.38 42674.30 99999.00 2024-02-21 10:03:19.000 052 21661.26 376.34 42674.28 99999.00 2024-02-21 10:03:20.000 052 21661.25 376.31 42674.26 47957.84 2024-02-21 10:03:21.000 052 21661.24 376.33 42674.25 88888.00 2024-02-21 10:03:22.000 052 21661.22 376.35 42674.23 88888.00 2024-02-21 10:03:23.000 052 21661.23 376.38 42674.25 88888.00 2024-02-21 10:03:24.000 052 21661.23 376.42 42674.29 88888.00 2024-02-21 10:03:25.000 052 21661.23 376.42 42674.30 99999.00 2024-02-21 10:03:26.000 052 21661.22 376.40 42674.27 99999.00 2024-02-21 10:03:27.000 052 21661.22 376.38 42674.24 99999.00 2024-02-21 10:03:28.000 052 21661.23 376.38 42674.27 99999.00 2024-02-21 10:03:29.000 052 21661.21 376.41 42674.29 99999.00 2024-02-21 10:03:30.000 052 21661.19 376.43 42674.26 47957.66 2024-02-21 10:03:31.000 052 21661.22 376.45 42674.24 88888.00 2024-02-21 10:03:32.000 052 21661.30 376.46 42674.27 88888.00 2024-02-21 10:03:33.000 052 21661.33 376.46 42674.26 88888.00 2024-02-21 10:03:34.000 052 21661.31 376.45 42674.21 88888.00 2024-02-21 10:03:35.000 052 21661.28 376.44 42674.16 47957.80 2024-02-21 10:03:36.000 052 21661.28 376.41 42674.14 88888.00 2024-02-21 10:03:37.000 052 21661.27 376.37 42674.12 88888.00 2024-02-21 10:03:38.000 052 21661.26 376.34 42674.10 88888.00 2024-02-21 10:03:39.000 052 21661.27 376.34 42674.10 88888.00 2024-02-21 10:03:40.000 052 21661.31 376.36 42674.15 47957.64 2024-02-21 10:03:41.000 052 21661.38 376.36 42674.18 88888.00 2024-02-21 10:03:42.000 052 21661.40 376.34 42674.19 88888.00 2024-02-21 10:03:43.000 052 21661.35 376.29 42674.18 88888.00 2024-02-21 10:03:44.000 052 21661.34 376.28 42674.18 88888.00 2024-02-21 10:03:45.000 052 21661.39 376.38 42674.17 47957.83 2024-02-21 10:03:46.000 052 21661.41 376.47 42674.16 88888.00 2024-02-21 10:03:47.000 052 21661.37 376.43 42674.15 88888.00 2024-02-21 10:03:48.000 052 21661.36 376.35 42674.14 88888.00 2024-02-21 10:03:49.000 052 21661.39 376.33 42674.14 88888.00 2024-02-21 10:03:50.000 052 21661.38 376.34 42674.13 47957.67 2024-02-21 10:03:51.000 052 21661.32 376.32 42674.11 88888.00 2024-02-21 10:03:52.000 052 21661.29 376.26 42674.10 88888.00 2024-02-21 10:03:53.000 052 21661.31 376.20 42674.12 88888.00 2024-02-21 10:03:54.000 052 21661.33 376.20 42674.13 88888.00 2024-02-21 10:03:55.000 052 21661.33 376.22 42674.11 47957.98 2024-02-21 10:03:56.000 052 21661.34 376.25 42674.12 88888.00 2024-02-21 10:03:57.000 052 21661.34 376.29 42674.14 88888.00 2024-02-21 10:03:58.000 052 21661.34 376.31 42674.12 88888.00 2024-02-21 10:03:59.000 052 21661.35 376.28 42674.06 88888.00 2024-02-21 10:04:00.000 052 21661.37 376.22 42674.05 47957.19 2024-02-21 10:04:01.000 052 21661.39 376.24 42674.07 88888.00 2024-02-21 10:04:02.000 052 21661.38 376.28 42674.08 88888.00 2024-02-21 10:04:03.000 052 21661.33 376.29 42674.02 88888.00 2024-02-21 10:04:04.000 052 21661.30 376.27 42673.96 88888.00 2024-02-21 10:04:05.000 052 21661.32 376.26 42673.96 47957.75 2024-02-21 10:04:06.000 052 21661.33 376.29 42674.01 88888.00 2024-02-21 10:04:07.000 052 21661.34 376.32 42674.08 88888.00 2024-02-21 10:04:08.000 052 21661.33 376.31 42674.10 88888.00 2024-02-21 10:04:09.000 052 21661.32 376.27 42674.05 88888.00 2024-02-21 10:04:10.000 052 21661.32 376.22 42674.00 47957.06 2024-02-21 10:04:11.000 052 21661.33 376.19 42674.00 88888.00 2024-02-21 10:04:12.000 052 21661.34 376.21 42674.02 88888.00 2024-02-21 10:04:13.000 052 21661.38 376.24 42674.06 88888.00 2024-02-21 10:04:14.000 052 21661.42 376.29 42674.06 88888.00 2024-02-21 10:04:15.000 052 21661.41 376.33 42674.02 99999.00 2024-02-21 10:04:16.000 052 21661.38 376.33 42674.00 99999.00 2024-02-21 10:04:17.000 052 21661.37 376.32 42673.99 99999.00 2024-02-21 10:04:18.000 052 21661.38 376.30 42673.98 99999.00 2024-02-21 10:04:19.000 052 21661.34 376.27 42673.98 99999.00 2024-02-21 10:04:20.000 052 21661.28 376.22 42674.00 47956.94 2024-02-21 10:04:21.000 052 21661.30 376.22 42674.05 88888.00 2024-02-21 10:04:22.000 052 21661.33 376.30 42674.06 88888.00 2024-02-21 10:04:23.000 052 21661.34 376.43 42674.00 88888.00 2024-02-21 10:04:24.000 052 21661.36 376.53 42673.94 88888.00 2024-02-21 10:04:25.000 052 21661.42 376.50 42673.91 99999.00 2024-02-21 10:04:26.000 052 21661.47 376.42 42673.92 99999.00 2024-02-21 10:04:27.000 052 21661.47 376.37 42673.94 99999.00 2024-02-21 10:04:28.000 052 21661.43 376.34 42673.94 99999.00 2024-02-21 10:04:29.000 052 21661.37 376.27 42673.93 99999.00 2024-02-21 10:04:30.000 052 21661.31 376.19 42673.94 47956.79 2024-02-21 10:04:31.000 052 21661.28 376.17 42673.96 88888.00 2024-02-21 10:04:32.000 052 21661.31 376.19 42673.98 88888.00 2024-02-21 10:04:33.000 052 21661.34 376.19 42673.98 88888.00 2024-02-21 10:04:34.000 052 21661.34 376.19 42673.96 88888.00 2024-02-21 10:04:35.000 052 21661.32 376.24 42673.97 47957.81 2024-02-21 10:04:36.000 052 21661.31 376.27 42674.00 88888.00 2024-02-21 10:04:37.000 052 21661.31 376.26 42674.01 88888.00 2024-02-21 10:04:38.000 052 21661.33 376.24 42674.04 88888.00 2024-02-21 10:04:39.000 052 21661.34 376.27 42674.07 88888.00 2024-02-21 10:04:40.000 052 21661.32 376.32 42674.07 47957.07 2024-02-21 10:04:41.000 052 21661.24 376.34 42674.04 88888.00 2024-02-21 10:04:42.000 052 21661.15 376.38 42674.03 88888.00 2024-02-21 10:04:43.000 052 21661.12 376.42 42674.05 88888.00 2024-02-21 10:04:44.000 052 21661.13 376.41 42674.05 88888.00 2024-02-21 10:04:45.000 052 21661.12 376.38 42674.03 47957.53 2024-02-21 10:04:46.000 052 21661.07 376.35 42674.04 88888.00 2024-02-21 10:04:47.000 052 21661.03 376.36 42674.06 88888.00 2024-02-21 10:04:48.000 052 21661.03 376.38 42674.04 88888.00 2024-02-21 10:04:49.000 052 21661.03 376.37 42673.99 88888.00 2024-02-21 10:04:50.000 052 21661.04 376.34 42673.97 47956.97 2024-02-21 10:04:51.000 052 21661.05 376.35 42674.00 88888.00 2024-02-21 10:04:52.000 052 21661.02 376.34 42674.06 88888.00 2024-02-21 10:04:53.000 052 21660.96 376.29 42674.11 88888.00 2024-02-21 10:04:54.000 052 21660.97 376.31 42674.14 88888.00 2024-02-21 10:04:55.000 052 21661.04 376.37 42674.16 47957.47 2024-02-21 10:04:56.000 052 21661.06 376.41 42674.16 88888.00 2024-02-21 10:04:57.000 052 21661.00 376.43 42674.19 88888.00 2024-02-21 10:04:58.000 052 21660.97 376.45 42674.23 88888.00 2024-02-21 10:04:59.000 052 21660.99 376.46 42674.25 88888.00 2024-02-21 10:05:00.000 052 21660.99 376.46 42674.21 99999.00 2024-02-21 10:05:01.000 052 21660.98 376.47 42674.18 99999.00 2024-02-21 10:05:02.000 052 21660.99 376.47 42674.15 99999.00 2024-02-21 10:05:03.000 052 21661.04 376.44 42674.13 99999.00 2024-02-21 10:05:04.000 052 21661.05 376.42 42674.11 99999.00 2024-02-21 10:05:05.000 052 21661.00 376.44 42674.09 99999.00 2024-02-21 10:05:06.000 052 21660.96 376.48 42674.06 99999.00 2024-02-21 10:05:07.000 052 21660.99 376.47 42674.08 99999.00 2024-02-21 10:05:08.000 052 21661.06 376.43 42674.14 99999.00 2024-02-21 10:05:09.000 052 21661.09 376.39 42674.16 99999.00 2024-02-21 10:05:10.000 052 21661.07 376.38 42674.13 47956.97 2024-02-21 10:05:11.000 052 21661.04 376.40 42674.13 88888.00 2024-02-21 10:05:12.000 052 21661.01 376.39 42674.15 88888.00 2024-02-21 10:05:13.000 052 21660.98 376.36 42674.14 88888.00 2024-02-21 10:05:14.000 052 21660.95 376.33 42674.12 88888.00 2024-02-21 10:05:15.000 052 21660.92 376.32 42674.12 47956.83 2024-02-21 10:05:16.000 052 21660.89 376.35 42674.12 88888.00 2024-02-21 10:05:17.000 052 21660.86 376.39 42674.14 88888.00 2024-02-21 10:05:18.000 052 21660.85 376.41 42674.16 88888.00 2024-02-21 10:05:19.000 052 21660.87 376.40 42674.19 88888.00 2024-02-21 10:05:20.000 052 21660.88 376.38 42674.20 47957.08 2024-02-21 10:05:21.000 052 21660.88 376.38 42674.18 88888.00 2024-02-21 10:05:22.000 052 21660.88 376.38 42674.14 88888.00 2024-02-21 10:05:23.000 052 21660.89 376.37 42674.13 88888.00 2024-02-21 10:05:24.000 052 21660.92 376.36 42674.13 88888.00 2024-02-21 10:05:25.000 052 21660.94 376.38 42674.15 47957.55 2024-02-21 10:05:26.000 052 21660.92 376.40 42674.18 88888.00 2024-02-21 10:05:27.000 052 21660.92 376.41 42674.21 88888.00 2024-02-21 10:05:28.000 052 21660.93 376.42 42674.23 88888.00 2024-02-21 10:05:29.000 052 21660.92 376.43 42674.20 88888.00 2024-02-21 10:05:30.000 052 21660.85 376.45 42674.17 47957.04 2024-02-21 10:05:31.000 052 21660.81 376.48 42674.16 88888.00 2024-02-21 10:05:32.000 052 21660.82 376.50 42674.16 88888.00 2024-02-21 10:05:33.000 052 21660.85 376.52 42674.18 88888.00 2024-02-21 10:05:34.000 052 21660.85 376.52 42674.21 88888.00 2024-02-21 10:05:35.000 052 21660.82 376.47 42674.22 47957.60 2024-02-21 10:05:36.000 052 21660.79 376.43 42674.19 88888.00 2024-02-21 10:05:37.000 052 21660.83 376.43 42674.17 88888.00 2024-02-21 10:05:38.000 052 21660.89 376.47 42674.18 88888.00 2024-02-21 10:05:39.000 052 21660.88 376.48 42674.18 88888.00 2024-02-21 10:05:40.000 052 21660.81 376.49 42674.16 99999.00 2024-02-21 10:05:41.000 052 21660.78 376.51 42674.17 99999.00 2024-02-21 10:05:42.000 052 21660.79 376.51 42674.19 99999.00 2024-02-21 10:05:43.000 052 21660.84 376.47 42674.19 99999.00 2024-02-21 10:05:44.000 052 21660.87 376.44 42674.21 99999.00 2024-02-21 10:05:45.000 052 21660.85 376.43 42674.23 47956.75 2024-02-21 10:05:46.000 052 21660.81 376.49 42674.23 88888.00 2024-02-21 10:05:47.000 052 21660.79 376.58 42674.21 88888.00 2024-02-21 10:05:48.000 052 21660.78 376.60 42674.21 88888.00 2024-02-21 10:05:49.000 052 21660.76 376.58 42674.20 88888.00 2024-02-21 10:05:50.000 052 21660.73 376.56 42674.19 99999.00 2024-02-21 10:05:51.000 052 21660.72 376.54 42674.21 99999.00 2024-02-21 10:05:52.000 052 21660.77 376.54 42674.27 99999.00 2024-02-21 10:05:53.000 052 21660.82 376.58 42674.27 99999.00 2024-02-21 10:05:54.000 052 21660.82 376.63 42674.26 99999.00 2024-02-21 10:05:55.000 052 21660.78 376.68 42674.28 47956.94 2024-02-21 10:05:56.000 052 21660.72 376.67 42674.31 88888.00 2024-02-21 10:05:57.000 052 21660.73 376.63 42674.31 88888.00 2024-02-21 10:05:58.000 052 21660.78 376.61 42674.29 88888.00 2024-02-21 10:05:59.000 052 21660.76 376.60 42674.27 88888.00 2024-02-21 10:06:00.000 052 21660.71 376.58 42674.27 47957.02 2024-02-21 10:06:01.000 052 21660.70 376.57 42674.30 88888.00 2024-02-21 10:06:02.000 052 21660.76 376.59 42674.33 88888.00 2024-02-21 10:06:03.000 052 21660.80 376.62 42674.32 88888.00 2024-02-21 10:06:04.000 052 21660.83 376.67 42674.28 88888.00 2024-02-21 10:06:05.000 052 21660.87 376.71 42674.23 47957.10 2024-02-21 10:06:06.000 052 21660.90 376.70 42674.23 88888.00 2024-02-21 10:06:07.000 052 21660.84 376.62 42674.23 88888.00 2024-02-21 10:06:08.000 052 21660.77 376.54 42674.20 88888.00 2024-02-21 10:06:09.000 052 21660.78 376.54 42674.17 88888.00 2024-02-21 10:06:10.000 052 21660.85 376.59 42674.17 47957.29 2024-02-21 10:06:11.000 052 21660.90 376.58 42674.21 88888.00 2024-02-21 10:06:12.000 052 21660.87 376.57 42674.25 88888.00 2024-02-21 10:06:13.000 052 21660.82 376.59 42674.28 88888.00 2024-02-21 10:06:14.000 052 21660.77 376.62 42674.32 88888.00 2024-02-21 10:06:15.000 052 21660.74 376.64 42674.32 47957.20 2024-02-21 10:06:16.000 052 21660.75 376.62 42674.29 88888.00 2024-02-21 10:06:17.000 052 21660.78 376.57 42674.30 88888.00 2024-02-21 10:06:18.000 052 21660.82 376.55 42674.33 88888.00 2024-02-21 10:06:19.000 052 21660.80 376.57 42674.34 88888.00 2024-02-21 10:06:20.000 052 21660.77 376.59 42674.31 47956.96 2024-02-21 10:06:21.000 052 21660.78 376.63 42674.27 88888.00 2024-02-21 10:06:22.000 052 21660.81 376.69 42674.26 88888.00 2024-02-21 10:06:23.000 052 21660.81 376.69 42674.31 88888.00 2024-02-21 10:06:24.000 052 21660.79 376.67 42674.32 88888.00 2024-02-21 10:06:25.000 052 21660.75 376.66 42674.28 99999.00 2024-02-21 10:06:26.000 052 21660.74 376.67 42674.25 99999.00 2024-02-21 10:06:27.000 052 21660.77 376.63 42674.25 99999.00 2024-02-21 10:06:28.000 052 21660.79 376.59 42674.24 99999.00 2024-02-21 10:06:29.000 052 21660.78 376.59 42674.21 99999.00 2024-02-21 10:06:30.000 052 21660.76 376.60 42674.21 47957.17 2024-02-21 10:06:31.000 052 21660.72 376.59 42674.23 88888.00 2024-02-21 10:06:32.000 052 21660.68 376.58 42674.21 88888.00 2024-02-21 10:06:33.000 052 21660.68 376.58 42674.17 88888.00 2024-02-21 10:06:34.000 052 21660.68 376.62 42674.18 88888.00 2024-02-21 10:06:35.000 052 21660.66 376.66 42674.19 99999.00 2024-02-21 10:06:36.000 052 21660.66 376.66 42674.21 99999.00 2024-02-21 10:06:37.000 052 21660.69 376.61 42674.26 99999.00 2024-02-21 10:06:38.000 052 21660.72 376.57 42674.27 99999.00 2024-02-21 10:06:39.000 052 21660.75 376.58 42674.23 99999.00 2024-02-21 10:06:40.000 052 21660.74 376.62 42674.21 99999.00 2024-02-21 10:06:41.000 052 21660.69 376.66 42674.20 99999.00 2024-02-21 10:06:42.000 052 21660.66 376.68 42674.18 99999.00 2024-02-21 10:06:43.000 052 21660.66 376.64 42674.15 99999.00 2024-02-21 10:06:44.000 052 21660.68 376.57 42674.12 99999.00 2024-02-21 10:06:45.000 052 21660.70 376.55 42674.11 99999.00 2024-02-21 10:06:46.000 052 21660.75 376.56 42674.13 99999.00 2024-02-21 10:06:47.000 052 21660.80 376.59 42674.16 99999.00 2024-02-21 10:06:48.000 052 21660.80 376.59 42674.18 99999.00 2024-02-21 10:06:49.000 052 21660.76 376.57 42674.21 99999.00 2024-02-21 10:06:50.000 052 21660.74 376.54 42674.23 47956.89 2024-02-21 10:06:51.000 052 21660.74 376.52 42674.20 88888.00 2024-02-21 10:06:52.000 052 21660.77 376.52 42674.12 88888.00 2024-02-21 10:06:53.000 052 21660.82 376.54 42674.08 88888.00 2024-02-21 10:06:54.000 052 21660.84 376.56 42674.09 88888.00 2024-02-21 10:06:55.000 052 21660.84 376.59 42674.13 47956.71 2024-02-21 10:06:56.000 052 21660.86 376.65 42674.21 88888.00 2024-02-21 10:06:57.000 052 21660.84 376.65 42674.23 88888.00 2024-02-21 10:06:58.000 052 21660.75 376.58 42674.18 88888.00 2024-02-21 10:06:59.000 052 21660.73 376.57 42674.12 88888.00 2024-02-21 10:07:00.000 052 21660.78 376.65 42674.13 47957.07 2024-02-21 10:07:01.000 052 21660.81 376.70 42674.20 88888.00 2024-02-21 10:07:02.000 052 21660.78 376.69 42674.27 88888.00 2024-02-21 10:07:03.000 052 21660.76 376.70 42674.28 88888.00 2024-02-21 10:07:04.000 052 21660.76 376.76 42674.22 88888.00 2024-02-21 10:07:05.000 052 21660.73 376.77 42674.16 99999.00 2024-02-21 10:07:06.000 052 21660.72 376.74 42674.10 99999.00 2024-02-21 10:07:07.000 052 21660.73 376.74 42674.07 99999.00 2024-02-21 10:07:08.000 052 21660.74 376.76 42674.12 99999.00 2024-02-21 10:07:09.000 052 21660.76 376.75 42674.22 99999.00 2024-02-21 10:07:10.000 052 21660.77 376.69 42674.26 47957.50 2024-02-21 10:07:11.000 052 21660.78 376.64 42674.21 88888.00 2024-02-21 10:07:12.000 052 21660.78 376.66 42674.19 88888.00 2024-02-21 10:07:13.000 052 21660.78 376.69 42674.21 88888.00 2024-02-21 10:07:14.000 052 21660.76 376.72 42674.22 88888.00 2024-02-21 10:07:15.000 052 21660.75 376.74 42674.25 47957.36 2024-02-21 10:07:16.000 052 21660.78 376.73 42674.29 88888.00 2024-02-21 10:07:17.000 052 21660.82 376.70 42674.29 88888.00 2024-02-21 10:07:18.000 052 21660.85 376.74 42674.27 88888.00 2024-02-21 10:07:19.000 052 21660.85 376.76 42674.25 88888.00 2024-02-21 10:07:20.000 052 21660.80 376.69 42674.22 47956.98 2024-02-21 10:07:21.000 052 21660.75 376.63 42674.21 88888.00 2024-02-21 10:07:22.000 052 21660.72 376.63 42674.19 88888.00 2024-02-21 10:07:23.000 052 21660.70 376.63 42674.19 88888.00 2024-02-21 10:07:24.000 052 21660.69 376.61 42674.17 88888.00 2024-02-21 10:07:25.000 052 21660.68 376.58 42674.16 99999.00 2024-02-21 10:07:26.000 052 21660.69 376.60 42674.19 99999.00 2024-02-21 10:07:27.000 052 21660.72 376.64 42674.25 99999.00 2024-02-21 10:07:28.000 052 21660.72 376.69 42674.27 99999.00 2024-02-21 10:07:29.000 052 21660.73 376.71 42674.22 99999.00 2024-02-21 10:07:30.000 052 21660.73 376.66 42674.17 47957.52 2024-02-21 10:07:31.000 052 21660.69 376.61 42674.13 88888.00 2024-02-21 10:07:32.000 052 21660.68 376.64 42674.14 88888.00 2024-02-21 10:07:33.000 052 21660.69 376.68 42674.16 88888.00 2024-02-21 10:07:34.000 052 21660.68 376.70 42674.18 88888.00 2024-02-21 10:07:35.000 052 21660.66 376.73 42674.19 47956.71 2024-02-21 10:07:36.000 052 21660.67 376.74 42674.20 88888.00 2024-02-21 10:07:37.000 052 21660.72 376.70 42674.19 88888.00 2024-02-21 10:07:38.000 052 21660.76 376.67 42674.18 88888.00 2024-02-21 10:07:39.000 052 21660.76 376.63 42674.19 88888.00 2024-02-21 10:07:40.000 052 21660.72 376.60 42674.22 47956.87 2024-02-21 10:07:41.000 052 21660.71 376.59 42674.24 88888.00 2024-02-21 10:07:42.000 052 21660.72 376.61 42674.22 88888.00 2024-02-21 10:07:43.000 052 21660.74 376.64 42674.20 88888.00 2024-02-21 10:07:44.000 052 21660.78 376.65 42674.19 88888.00 2024-02-21 10:07:45.000 052 21660.80 376.62 42674.21 47956.70 2024-02-21 10:07:46.000 052 21660.80 376.59 42674.23 88888.00 2024-02-21 10:07:47.000 052 21660.76 376.59 42674.20 88888.00 2024-02-21 10:07:48.000 052 21660.75 376.60 42674.17 88888.00 2024-02-21 10:07:49.000 052 21660.79 376.62 42674.18 88888.00 2024-02-21 10:07:50.000 052 21660.80 376.65 42674.18 99999.00 2024-02-21 10:07:51.000 052 21660.74 376.69 42674.17 99999.00 2024-02-21 10:07:52.000 052 21660.72 376.72 42674.17 99999.00 2024-02-21 10:07:53.000 052 21660.74 376.68 42674.17 99999.00 2024-02-21 10:07:54.000 052 21660.76 376.64 42674.18 99999.00 2024-02-21 10:07:55.000 052 21660.74 376.63 42674.20 47956.68 2024-02-21 10:07:56.000 052 21660.71 376.64 42674.16 88888.00 2024-02-21 10:07:57.000 052 21660.72 376.69 42674.11 88888.00 2024-02-21 10:07:58.000 052 21660.73 376.77 42674.10 88888.00 2024-02-21 10:07:59.000 052 21660.72 376.75 42674.11 88888.00 2024-02-21 10:08:00.000 052 21660.68 376.69 42674.09 47956.94 2024-02-21 10:08:01.000 052 21660.66 376.68 42674.07 88888.00 2024-02-21 10:08:02.000 052 21660.71 376.76 42674.10 88888.00 2024-02-21 10:08:03.000 052 21660.78 376.81 42674.13 88888.00 2024-02-21 10:08:04.000 052 21660.79 376.76 42674.14 88888.00 2024-02-21 10:08:05.000 052 21660.76 376.70 42674.14 47956.82 2024-02-21 10:08:06.000 052 21660.71 376.68 42674.14 88888.00 2024-02-21 10:08:07.000 052 21660.67 376.65 42674.15 88888.00 2024-02-21 10:08:08.000 052 21660.64 376.63 42674.14 88888.00 2024-02-21 10:08:09.000 052 21660.65 376.64 42674.14 88888.00 2024-02-21 10:08:10.000 052 21660.64 376.65 42674.18 99999.00 2024-02-21 10:08:11.000 052 21660.64 376.66 42674.18 99999.00 2024-02-21 10:08:12.000 052 21660.65 376.67 42674.15 99999.00 2024-02-21 10:08:13.000 052 21660.67 376.67 42674.15 99999.00 2024-02-21 10:08:14.000 052 21660.64 376.67 42674.16 99999.00 2024-02-21 10:08:15.000 052 21660.56 376.68 42674.14 47957.40 2024-02-21 10:08:16.000 052 21660.51 376.73 42674.12 88888.00 2024-02-21 10:08:17.000 052 21660.54 376.79 42674.12 88888.00 2024-02-21 10:08:18.000 052 21660.61 376.82 42674.14 88888.00 2024-02-21 10:08:19.000 052 21660.64 376.81 42674.18 88888.00 2024-02-21 10:08:20.000 052 21660.65 376.77 42674.24 47956.58 2024-02-21 10:08:21.000 052 21660.67 376.75 42674.25 88888.00 2024-02-21 10:08:22.000 052 21660.73 376.77 42674.22 88888.00 2024-02-21 10:08:23.000 052 21660.75 376.76 42674.18 88888.00 2024-02-21 10:08:24.000 052 21660.74 376.73 42674.17 88888.00 2024-02-21 10:08:25.000 052 21660.72 376.71 42674.17 47957.10 2024-02-21 10:08:26.000 052 21660.69 376.69 42674.17 88888.00 2024-02-21 10:08:27.000 052 21660.69 376.67 42674.19 88888.00 2024-02-21 10:08:28.000 052 21660.72 376.66 42674.20 88888.00 2024-02-21 10:08:29.000 052 21660.72 376.65 42674.18 88888.00 2024-02-21 10:08:30.000 052 21660.71 376.68 42674.17 47957.49 2024-02-21 10:08:31.000 052 21660.71 376.68 42674.19 88888.00 2024-02-21 10:08:32.000 052 21660.74 376.66 42674.22 88888.00 2024-02-21 10:08:33.000 052 21660.76 376.65 42674.23 88888.00 2024-02-21 10:08:34.000 052 21660.76 376.65 42674.22 88888.00 2024-02-21 10:08:35.000 052 21660.79 376.67 42674.19 99999.00 2024-02-21 10:08:36.000 052 21660.86 376.69 42674.16 99999.00 2024-02-21 10:08:37.000 052 21660.89 376.71 42674.14 99999.00 2024-02-21 10:08:38.000 052 21660.87 376.71 42674.16 99999.00 2024-02-21 10:08:39.000 052 21660.87 376.74 42674.15 99999.00 2024-02-21 10:08:40.000 052 21660.88 376.79 42674.13 47957.55 2024-02-21 10:08:41.000 052 21660.87 376.75 42674.14 88888.00 2024-02-21 10:08:42.000 052 21660.86 376.67 42674.19 88888.00 2024-02-21 10:08:43.000 052 21660.88 376.62 42674.22 88888.00 2024-02-21 10:08:44.000 052 21660.88 376.60 42674.19 88888.00 2024-02-21 10:08:45.000 052 21660.85 376.59 42674.12 99999.00 2024-02-21 10:08:46.000 052 21660.84 376.61 42674.12 99999.00 2024-02-21 10:08:47.000 052 21660.88 376.64 42674.16 99999.00 2024-02-21 10:08:48.000 052 21660.94 376.65 42674.16 99999.00 2024-02-21 10:08:49.000 052 21660.95 376.66 42674.12 99999.00 2024-02-21 10:08:50.000 052 21660.90 376.66 42674.11 47957.25 2024-02-21 10:08:51.000 052 21660.85 376.64 42674.09 88888.00 2024-02-21 10:08:52.000 052 21660.84 376.64 42674.06 88888.00 2024-02-21 10:08:53.000 052 21660.83 376.68 42674.06 88888.00 2024-02-21 10:08:54.000 052 21660.82 376.71 42674.11 88888.00 2024-02-21 10:08:55.000 052 21660.84 376.71 42674.12 47957.36 2024-02-21 10:08:56.000 052 21660.85 376.68 42674.06 88888.00 2024-02-21 10:08:57.000 052 21660.82 376.65 42674.02 88888.00 2024-02-21 10:08:58.000 052 21660.80 376.63 42674.06 88888.00 2024-02-21 10:08:59.000 052 21660.78 376.62 42674.09 88888.00 2024-02-21 10:09:00.000 052 21660.78 376.62 42674.07 47957.54 2024-02-21 10:09:01.000 052 21660.80 376.64 42674.07 88888.00 2024-02-21 10:09:02.000 052 21660.77 376.60 42674.10 88888.00 2024-02-21 10:09:03.000 052 21660.72 376.56 42674.14 88888.00 2024-02-21 10:09:04.000 052 21660.75 376.58 42674.16 88888.00 2024-02-21 10:09:05.000 052 21660.84 376.63 42674.15 47957.03 2024-02-21 10:09:06.000 052 21660.87 376.65 42674.14 88888.00 2024-02-21 10:09:07.000 052 21660.84 376.66 42674.09 88888.00 2024-02-21 10:09:08.000 052 21660.85 376.67 42674.05 88888.00 2024-02-21 10:09:09.000 052 21660.92 376.66 42674.05 88888.00 2024-02-21 10:09:10.000 052 21660.93 376.61 42674.05 47957.61 2024-02-21 10:09:11.000 052 21660.85 376.54 42674.00 88888.00 2024-02-21 10:09:12.000 052 21660.79 376.53 42673.93 88888.00 2024-02-21 10:09:13.000 052 21660.82 376.60 42673.92 88888.00 2024-02-21 10:09:14.000 052 21660.84 376.65 42673.94 88888.00 2024-02-21 10:09:15.000 052 21660.83 376.63 42673.96 47957.40 2024-02-21 10:09:16.000 052 21660.88 376.61 42673.98 88888.00 2024-02-21 10:09:17.000 052 21660.92 376.64 42673.99 88888.00 2024-02-21 10:09:18.000 052 21660.88 376.66 42674.01 88888.00 2024-02-21 10:09:19.000 052 21660.82 376.64 42674.01 88888.00 2024-02-21 10:09:20.000 052 21660.83 376.62 42674.03 47956.79 2024-02-21 10:09:21.000 052 21660.84 376.60 42674.08 88888.00 2024-02-21 10:09:22.000 052 21660.81 376.58 42674.10 88888.00 2024-02-21 10:09:23.000 052 21660.78 376.56 42674.06 88888.00 2024-02-21 10:09:24.000 052 21660.76 376.56 42674.01 88888.00 2024-02-21 10:09:25.000 052 21660.73 376.58 42674.00 47956.73 2024-02-21 10:09:26.000 052 21660.73 376.62 42674.00 88888.00 2024-02-21 10:09:27.000 052 21660.76 376.65 42673.98 88888.00 2024-02-21 10:09:28.000 052 21660.81 376.67 42673.97 88888.00 2024-02-21 10:09:29.000 052 21660.83 376.70 42673.98 88888.00 2024-02-21 10:09:30.000 052 21660.82 376.74 42673.96 47957.36 2024-02-21 10:09:31.000 052 21660.82 376.74 42673.93 88888.00 2024-02-21 10:09:32.000 052 21660.83 376.69 42673.95 88888.00 2024-02-21 10:09:33.000 052 21660.83 376.65 42673.99 88888.00 2024-02-21 10:09:34.000 052 21660.81 376.65 42673.98 88888.00 2024-02-21 10:09:35.000 052 21660.81 376.70 42673.97 47957.30 2024-02-21 10:09:36.000 052 21660.83 376.72 42673.97 88888.00 2024-02-21 10:09:37.000 052 21660.83 376.66 42673.95 88888.00 2024-02-21 10:09:38.000 052 21660.80 376.60 42673.91 88888.00 2024-02-21 10:09:39.000 052 21660.75 376.58 42673.91 88888.00 2024-02-21 10:09:40.000 052 21660.71 376.58 42673.94 99999.00 2024-02-21 10:09:41.000 052 21660.71 376.58 42673.96 99999.00 2024-02-21 10:09:42.000 052 21660.71 376.56 42673.96 99999.00 2024-02-21 10:09:43.000 052 21660.69 376.51 42673.94 99999.00 2024-02-21 10:09:44.000 052 21660.66 376.47 42673.93 99999.00 2024-02-21 10:09:45.000 052 21660.67 376.52 42673.95 99999.00 2024-02-21 10:09:46.000 052 21660.67 376.54 42673.97 99999.00 2024-02-21 10:09:47.000 052 21660.63 376.48 42673.97 99999.00 2024-02-21 10:09:48.000 052 21660.60 376.46 42673.92 99999.00 2024-02-21 10:09:49.000 052 21660.59 376.50 42673.84 99999.00 2024-02-21 10:09:50.000 052 21660.58 376.55 42673.79 47956.25 2024-02-21 10:09:51.000 052 21660.59 376.57 42673.82 88888.00 2024-02-21 10:09:52.000 052 21660.61 376.60 42673.87 88888.00 2024-02-21 10:09:53.000 052 21660.60 376.60 42673.91 88888.00 2024-02-21 10:09:54.000 052 21660.60 376.59 42673.95 88888.00 2024-02-21 10:09:55.000 052 21660.62 376.57 42673.98 47956.54 2024-02-21 10:09:56.000 052 21660.62 376.54 42673.98 88888.00 2024-02-21 10:09:57.000 052 21660.60 376.51 42673.98 88888.00 2024-02-21 10:09:58.000 052 21660.62 376.51 42673.99 88888.00 2024-02-21 10:09:59.000 052 21660.66 376.52 42673.96 88888.00 2024-02-21 10:10:00.000 052 21660.61 376.54 42673.93 47957.16 2024-02-21 10:10:01.000 052 21660.54 376.60 42673.91 88888.00 2024-02-21 10:10:02.000 052 21660.51 376.67 42673.93 88888.00 2024-02-21 10:10:03.000 052 21660.48 376.67 42673.94 88888.00 2024-02-21 10:10:04.000 052 21660.47 376.61 42673.94 88888.00 2024-02-21 10:10:05.000 052 21660.51 376.58 42673.94 99999.00 2024-02-21 10:10:06.000 052 21660.58 376.58 42673.93 99999.00 2024-02-21 10:10:07.000 052 21660.60 376.61 42673.89 99999.00 2024-02-21 10:10:08.000 052 21660.62 376.63 42673.88 99999.00 2024-02-21 10:10:09.000 052 21660.64 376.61 42673.89 99999.00 2024-02-21 10:10:10.000 052 21660.64 376.56 42673.89 47956.79 2024-02-21 10:10:11.000 052 21660.58 376.54 42673.88 88888.00 2024-02-21 10:10:12.000 052 21660.50 376.54 42673.89 88888.00 2024-02-21 10:10:13.000 052 21660.47 376.57 42673.91 88888.00 2024-02-21 10:10:14.000 052 21660.46 376.59 42673.89 88888.00 2024-02-21 10:10:15.000 052 21660.46 376.61 42673.88 47956.45 2024-02-21 10:10:16.000 052 21660.47 376.68 42673.92 88888.00 2024-02-21 10:10:17.000 052 21660.49 376.76 42673.98 88888.00 2024-02-21 10:10:18.000 052 21660.50 376.79 42673.99 88888.00 2024-02-21 10:10:19.000 052 21660.48 376.78 42673.95 88888.00 2024-02-21 10:10:20.000 052 21660.44 376.75 42673.87 47956.40 2024-02-21 10:10:21.000 052 21660.42 376.69 42673.82 88888.00 2024-02-21 10:10:22.000 052 21660.45 376.66 42673.83 88888.00 2024-02-21 10:10:23.000 052 21660.46 376.68 42673.87 88888.00 2024-02-21 10:10:24.000 052 21660.42 376.75 42673.91 88888.00 2024-02-21 10:10:25.000 052 21660.38 376.82 42673.94 99999.00 2024-02-21 10:10:26.000 052 21660.36 376.80 42673.96 99999.00 2024-02-21 10:10:27.000 052 21660.34 376.73 42673.97 99999.00 2024-02-21 10:10:28.000 052 21660.36 376.69 42673.94 99999.00 2024-02-21 10:10:29.000 052 21660.38 376.68 42673.91 99999.00 2024-02-21 10:10:30.000 052 21660.36 376.67 42673.94 99999.00 2024-02-21 10:10:31.000 052 21660.34 376.72 42673.96 99999.00 2024-02-21 10:10:32.000 052 21660.34 376.80 42673.95 99999.00 2024-02-21 10:10:33.000 052 21660.36 376.87 42673.94 99999.00 2024-02-21 10:10:34.000 052 21660.38 376.91 42674.00 99999.00 2024-02-21 10:10:35.000 052 21660.37 376.92 42674.06 99999.00 2024-02-21 10:10:36.000 052 21660.36 376.90 42674.04 99999.00 2024-02-21 10:10:37.000 052 21660.35 376.88 42673.98 99999.00 2024-02-21 10:10:38.000 052 21660.35 376.92 42673.98 99999.00 2024-02-21 10:10:39.000 052 21660.36 376.96 42674.00 99999.00 2024-02-21 10:10:40.000 052 21660.38 376.98 42674.00 99999.00 2024-02-21 10:10:41.000 052 21660.38 376.98 42674.00 99999.00 2024-02-21 10:10:42.000 052 21660.35 377.00 42674.02 99999.00 2024-02-21 10:10:43.000 052 21660.32 377.00 42674.03 99999.00 2024-02-21 10:10:44.000 052 21660.31 377.02 42674.03 99999.00 2024-02-21 10:10:45.000 052 21660.29 377.03 42674.01 99999.00 2024-02-21 10:10:46.000 052 21660.29 377.02 42673.98 99999.00 2024-02-21 10:10:47.000 052 21660.34 377.01 42674.02 99999.00 2024-02-21 10:10:48.000 052 21660.39 377.04 42674.07 99999.00 2024-02-21 10:10:49.000 052 21660.40 377.07 42674.09 99999.00 2024-02-21 10:10:50.000 052 21660.40 377.12 42674.10 99999.00 2024-02-21 10:10:51.000 052 21660.40 377.18 42674.10 99999.00 2024-02-21 10:10:52.000 052 21660.40 377.20 42674.08 99999.00 2024-02-21 10:10:53.000 052 21660.40 377.18 42674.07 99999.00 2024-02-21 10:10:54.000 052 21660.43 377.18 42674.11 99999.00 2024-02-21 10:10:55.000 052 21660.45 377.22 42674.14 47956.38 2024-02-21 10:10:56.000 052 21660.42 377.26 42674.14 88888.00 2024-02-21 10:10:57.000 052 21660.35 377.29 42674.14 88888.00 2024-02-21 10:10:58.000 052 21660.28 377.30 42674.18 88888.00 2024-02-21 10:10:59.000 052 21660.26 377.30 42674.22 88888.00 2024-02-21 10:11:00.000 052 21660.26 377.26 42674.22 47957.28 2024-02-21 10:11:01.000 052 21660.27 377.24 42674.21 88888.00 2024-02-21 10:11:02.000 052 21660.25 377.27 42674.18 88888.00 2024-02-21 10:11:03.000 052 21660.25 377.32 42674.16 88888.00 2024-02-21 10:11:04.000 052 21660.31 377.36 42674.17 88888.00 2024-02-21 10:11:05.000 052 21660.34 377.38 42674.19 99999.00 2024-02-21 10:11:06.000 052 21660.34 377.39 42674.20 99999.00 2024-02-21 10:11:07.000 052 21660.32 377.40 42674.19 99999.00 2024-02-21 10:11:08.000 052 21660.30 377.41 42674.19 99999.00 2024-02-21 10:11:09.000 052 21660.29 377.42 42674.20 99999.00 2024-02-21 10:11:10.000 052 21660.27 377.41 42674.20 47956.69 2024-02-21 10:11:11.000 052 21660.24 377.41 42674.19 88888.00 2024-02-21 10:11:12.000 052 21660.26 377.45 42674.21 88888.00 2024-02-21 10:11:13.000 052 21660.30 377.49 42674.23 88888.00 2024-02-21 10:11:14.000 052 21660.33 377.46 42674.25 88888.00 2024-02-21 10:11:15.000 052 21660.34 377.43 42674.29 47956.79 2024-02-21 10:11:16.000 052 21660.38 377.44 42674.34 88888.00 2024-02-21 10:11:17.000 052 21660.42 377.47 42674.34 88888.00 2024-02-21 10:11:18.000 052 21660.40 377.49 42674.29 88888.00 2024-02-21 10:11:19.000 052 21660.38 377.48 42674.24 88888.00 2024-02-21 10:11:20.000 052 21660.37 377.43 42674.22 47956.59 2024-02-21 10:11:21.000 052 21660.40 377.39 42674.26 88888.00 2024-02-21 10:11:22.000 052 21660.43 377.38 42674.31 88888.00 2024-02-21 10:11:23.000 052 21660.40 377.40 42674.29 88888.00 2024-02-21 10:11:24.000 052 21660.34 377.42 42674.24 88888.00 2024-02-21 10:11:25.000 052 21660.28 377.41 42674.24 47957.40 2024-02-21 10:11:26.000 052 21660.23 377.39 42674.26 88888.00 2024-02-21 10:11:27.000 052 21660.22 377.39 42674.23 88888.00 2024-02-21 10:11:28.000 052 21660.25 377.42 42674.20 88888.00 2024-02-21 10:11:29.000 052 21660.26 377.46 42674.20 88888.00 2024-02-21 10:11:30.000 052 21660.24 377.51 42674.21 47956.78 2024-02-21 10:11:31.000 052 21660.22 377.58 42674.21 88888.00 2024-02-21 10:11:32.000 052 21660.20 377.60 42674.20 88888.00 2024-02-21 10:11:33.000 052 21660.24 377.60 42674.18 88888.00 2024-02-21 10:11:34.000 052 21660.32 377.62 42674.19 88888.00 2024-02-21 10:11:35.000 052 21660.36 377.64 42674.18 99999.00 2024-02-21 10:11:36.000 052 21660.31 377.67 42674.15 99999.00 2024-02-21 10:11:37.000 052 21660.27 377.71 42674.14 99999.00 2024-02-21 10:11:38.000 052 21660.28 377.69 42674.14 99999.00 2024-02-21 10:11:39.000 052 21660.34 377.66 42674.14 99999.00 2024-02-21 10:11:40.000 052 21660.38 377.66 42674.13 99999.00 2024-02-21 10:11:41.000 052 21660.42 377.66 42674.15 99999.00 2024-02-21 10:11:42.000 052 21660.41 377.64 42674.20 99999.00 2024-02-21 10:11:43.000 052 21660.37 377.59 42674.23 99999.00 2024-02-21 10:11:44.000 052 21660.38 377.53 42674.22 99999.00 2024-02-21 10:11:45.000 052 21660.42 377.50 42674.20 47957.21 2024-02-21 10:11:46.000 052 21660.44 377.51 42674.20 88888.00 2024-02-21 10:11:47.000 052 21660.43 377.53 42674.21 88888.00 2024-02-21 10:11:48.000 052 21660.40 377.51 42674.22 88888.00 2024-02-21 10:11:49.000 052 21660.38 377.48 42674.21 88888.00 2024-02-21 10:11:50.000 052 21660.39 377.49 42674.21 47956.69 2024-02-21 10:11:51.000 052 21660.42 377.53 42674.20 88888.00 2024-02-21 10:11:52.000 052 21660.43 377.57 42674.14 88888.00 2024-02-21 10:11:53.000 052 21660.44 377.59 42674.06 88888.00 2024-02-21 10:11:54.000 052 21660.43 377.57 42674.04 88888.00 2024-02-21 10:11:55.000 052 21660.38 377.52 42674.08 47957.47 2024-02-21 10:11:56.000 052 21660.32 377.50 42674.13 88888.00 2024-02-21 10:11:57.000 052 21660.30 377.51 42674.14 88888.00 2024-02-21 10:11:58.000 052 21660.32 377.52 42674.13 88888.00 2024-02-21 10:11:59.000 052 21660.35 377.52 42674.13 88888.00 2024-02-21 10:12:00.000 052 21660.32 377.50 42674.10 47957.08 2024-02-21 10:12:01.000 052 21660.29 377.49 42674.07 88888.00 2024-02-21 10:12:02.000 052 21660.32 377.50 42674.07 88888.00 2024-02-21 10:12:03.000 052 21660.38 377.51 42674.09 88888.00 2024-02-21 10:12:04.000 052 21660.40 377.52 42674.09 88888.00 2024-02-21 10:12:05.000 052 21660.38 377.51 42674.09 99999.00 2024-02-21 10:12:06.000 052 21660.35 377.53 42674.10 99999.00 2024-02-21 10:12:07.000 052 21660.33 377.62 42674.12 99999.00 2024-02-21 10:12:08.000 052 21660.27 377.64 42674.09 99999.00 2024-02-21 10:12:09.000 052 21660.23 377.58 42674.03 99999.00 2024-02-21 10:12:10.000 052 21660.26 377.50 42674.03 99999.00 2024-02-21 10:12:11.000 052 21660.31 377.51 42674.07 99999.00 2024-02-21 10:12:12.000 052 21660.32 377.54 42674.09 99999.00 2024-02-21 10:12:13.000 052 21660.31 377.54 42674.06 99999.00 2024-02-21 10:12:14.000 052 21660.27 377.51 42674.04 99999.00 2024-02-21 10:12:15.000 052 21660.24 377.49 42674.01 47957.50 2024-02-21 10:12:16.000 052 21660.25 377.52 42674.01 88888.00 2024-02-21 10:12:17.000 052 21660.27 377.55 42674.04 88888.00 2024-02-21 10:12:18.000 052 21660.29 377.52 42674.07 88888.00 2024-02-21 10:12:19.000 052 21660.31 377.47 42674.06 88888.00 2024-02-21 10:12:20.000 052 21660.28 377.45 42674.02 99999.00 2024-02-21 10:12:21.000 052 21660.22 377.46 42674.03 99999.00 2024-02-21 10:12:22.000 052 21660.21 377.49 42674.05 99999.00 2024-02-21 10:12:23.000 052 21660.23 377.53 42674.07 99999.00 2024-02-21 10:12:24.000 052 21660.21 377.54 42674.09 99999.00 2024-02-21 10:12:25.000 052 21660.15 377.49 42674.06 99999.00 2024-02-21 10:12:26.000 052 21660.10 377.43 42674.01 99999.00 2024-02-21 10:12:27.000 052 21660.11 377.42 42673.99 99999.00 2024-02-21 10:12:28.000 052 21660.12 377.43 42674.00 99999.00 2024-02-21 10:12:29.000 052 21660.10 377.42 42674.02 99999.00 2024-02-21 10:12:30.000 052 21660.06 377.40 42674.04 47957.17 2024-02-21 10:12:31.000 052 21660.06 377.38 42674.06 88888.00 2024-02-21 10:12:32.000 052 21660.08 377.37 42674.05 88888.00 2024-02-21 10:12:33.000 052 21660.05 377.33 42673.98 88888.00 2024-02-21 10:12:34.000 052 21660.05 377.33 42673.94 88888.00 2024-02-21 10:12:35.000 052 21660.09 377.35 42673.96 47956.12 2024-02-21 10:12:36.000 052 21660.10 377.36 42673.99 88888.00 2024-02-21 10:12:37.000 052 21660.06 377.36 42674.01 88888.00 2024-02-21 10:12:38.000 052 21660.00 377.37 42674.02 88888.00 2024-02-21 10:12:39.000 052 21660.00 377.38 42674.02 88888.00 2024-02-21 10:12:40.000 052 21660.03 377.37 42673.96 47956.78 2024-02-21 10:12:41.000 052 21660.01 377.33 42673.88 88888.00 2024-02-21 10:12:42.000 052 21659.94 377.27 42673.85 88888.00 2024-02-21 10:12:43.000 052 21659.94 377.22 42673.88 88888.00 2024-02-21 10:12:44.000 052 21659.98 377.21 42673.94 88888.00 2024-02-21 10:12:45.000 052 21660.00 377.23 42673.96 47957.20 2024-02-21 10:12:46.000 052 21659.99 377.28 42673.94 88888.00 2024-02-21 10:12:47.000 052 21660.00 377.29 42673.92 88888.00 2024-02-21 10:12:48.000 052 21660.00 377.25 42673.89 88888.00 2024-02-21 10:12:49.000 052 21659.98 377.22 42673.86 88888.00 2024-02-21 10:12:50.000 052 21659.98 377.17 42673.86 47957.02 2024-02-21 10:12:51.000 052 21660.01 377.14 42673.89 88888.00 2024-02-21 10:12:52.000 052 21660.02 377.18 42673.93 88888.00 2024-02-21 10:12:53.000 052 21659.97 377.19 42673.97 88888.00 2024-02-21 10:12:54.000 052 21659.93 377.14 42673.99 88888.00 2024-02-21 10:12:55.000 052 21659.94 377.13 42674.00 47956.97 2024-02-21 10:12:56.000 052 21659.98 377.18 42673.99 88888.00 2024-02-21 10:12:57.000 052 21660.00 377.17 42674.00 88888.00 2024-02-21 10:12:58.000 052 21659.97 377.11 42674.01 88888.00 2024-02-21 10:12:59.000 052 21659.88 377.10 42673.99 88888.00 2024-02-21 10:13:00.000 052 21659.82 377.10 42673.94 99999.00 2024-02-21 10:13:01.000 052 21659.82 377.06 42673.90 99999.00 2024-02-21 10:13:02.000 052 21659.86 377.05 42673.90 99999.00 2024-02-21 10:13:03.000 052 21659.90 377.09 42673.90 99999.00 2024-02-21 10:13:04.000 052 21659.92 377.15 42673.88 99999.00 2024-02-21 10:13:05.000 052 21659.92 377.14 42673.86 47956.75 2024-02-21 10:13:06.000 052 21659.92 377.08 42673.86 88888.00 2024-02-21 10:13:07.000 052 21659.98 377.05 42673.84 88888.00 2024-02-21 10:13:08.000 052 21660.07 377.03 42673.80 88888.00 2024-02-21 10:13:09.000 052 21660.07 377.00 42673.78 88888.00 2024-02-21 10:13:10.000 052 21660.04 376.98 42673.78 99999.00 2024-02-21 10:13:11.000 052 21660.07 376.96 42673.76 99999.00 2024-02-21 10:13:12.000 052 21660.10 376.94 42673.77 99999.00 2024-02-21 10:13:13.000 052 21660.08 376.91 42673.77 99999.00 2024-02-21 10:13:14.000 052 21660.01 376.85 42673.73 99999.00 2024-02-21 10:13:15.000 052 21659.96 376.76 42673.69 99999.00 2024-02-21 10:13:16.000 052 21659.97 376.74 42673.66 99999.00 2024-02-21 10:13:17.000 052 21660.02 376.77 42673.66 99999.00 2024-02-21 10:13:18.000 052 21660.04 376.77 42673.70 99999.00 2024-02-21 10:13:19.000 052 21660.05 376.77 42673.77 99999.00 2024-02-21 10:13:20.000 052 21660.03 376.78 42673.81 47955.75 2024-02-21 10:13:21.000 052 21660.02 376.76 42673.79 88888.00 2024-02-21 10:13:22.000 052 21660.00 376.73 42673.73 88888.00 2024-02-21 10:13:23.000 052 21659.96 376.68 42673.67 88888.00 2024-02-21 10:13:24.000 052 21659.94 376.61 42673.61 88888.00 2024-02-21 10:13:25.000 052 21659.97 376.54 42673.60 99999.00 2024-02-21 10:13:26.000 052 21659.99 376.54 42673.63 99999.00 2024-02-21 10:13:27.000 052 21660.00 376.63 42673.67 99999.00 2024-02-21 10:13:28.000 052 21660.02 376.70 42673.67 99999.00 2024-02-21 10:13:29.000 052 21660.00 376.68 42673.64 99999.00 2024-02-21 10:13:30.000 052 21659.94 376.61 42673.60 47956.65 2024-02-21 10:13:31.000 052 21659.90 376.55 42673.54 88888.00 2024-02-21 10:13:32.000 052 21659.90 376.55 42673.48 88888.00 2024-02-21 10:13:33.000 052 21659.92 376.56 42673.46 88888.00 2024-02-21 10:13:34.000 052 21659.90 376.57 42673.49 88888.00 2024-02-21 10:13:35.000 052 21659.90 376.60 42673.54 47956.01 2024-02-21 10:13:36.000 052 21659.93 376.61 42673.54 88888.00 2024-02-21 10:13:37.000 052 21659.96 376.61 42673.48 88888.00 2024-02-21 10:13:38.000 052 21659.95 376.58 42673.43 88888.00 2024-02-21 10:13:39.000 052 21659.95 376.55 42673.38 88888.00 2024-02-21 10:13:40.000 052 21660.00 376.52 42673.36 99999.00 2024-02-21 10:13:41.000 052 21660.06 376.50 42673.38 99999.00 2024-02-21 10:13:42.000 052 21660.06 376.49 42673.45 99999.00 2024-02-21 10:13:43.000 052 21660.00 376.51 42673.48 99999.00 2024-02-21 10:13:44.000 052 21659.95 376.58 42673.49 99999.00 2024-02-21 10:13:45.000 052 21659.94 376.60 42673.50 99999.00 2024-02-21 10:13:46.000 052 21659.96 376.51 42673.48 99999.00 2024-02-21 10:13:47.000 052 21659.94 376.42 42673.47 99999.00 2024-02-21 10:13:48.000 052 21659.90 376.36 42673.50 99999.00 2024-02-21 10:13:49.000 052 21659.88 376.34 42673.50 99999.00 2024-02-21 10:13:50.000 052 21659.90 376.35 42673.46 47955.73 2024-02-21 10:13:51.000 052 21659.90 376.34 42673.45 88888.00 2024-02-21 10:13:52.000 052 21659.91 376.30 42673.45 88888.00 2024-02-21 10:13:53.000 052 21659.94 376.25 42673.45 88888.00 2024-02-21 10:13:54.000 052 21659.98 376.23 42673.43 88888.00 2024-02-21 10:13:55.000 052 21659.99 376.24 42673.37 99999.00 2024-02-21 10:13:56.000 052 21659.94 376.25 42673.31 99999.00 2024-02-21 10:13:57.000 052 21659.93 376.24 42673.30 99999.00 2024-02-21 10:13:58.000 052 21659.98 376.24 42673.35 99999.00 2024-02-21 10:13:59.000 052 21660.03 376.24 42673.38 99999.00 2024-02-21 10:14:00.000 052 21660.03 376.20 42673.36 47955.84 2024-02-21 10:14:01.000 052 21660.05 376.16 42673.34 88888.00 2024-02-21 10:14:02.000 052 21660.10 376.17 42673.32 88888.00 2024-02-21 10:14:03.000 052 21660.08 376.18 42673.27 88888.00 2024-02-21 10:14:04.000 052 21660.02 376.13 42673.23 88888.00 2024-02-21 10:14:05.000 052 21659.97 376.08 42673.24 47955.61 2024-02-21 10:14:06.000 052 21659.98 376.08 42673.25 88888.00 2024-02-21 10:14:07.000 052 21660.00 376.11 42673.28 88888.00 2024-02-21 10:14:08.000 052 21659.98 376.14 42673.30 88888.00 2024-02-21 10:14:09.000 052 21659.95 376.14 42673.29 88888.00 2024-02-21 10:14:10.000 052 21659.97 376.12 42673.27 99999.00 2024-02-21 10:14:11.000 052 21660.01 376.06 42673.25 99999.00 2024-02-21 10:14:12.000 052 21660.01 376.04 42673.25 99999.00 2024-02-21 10:14:13.000 052 21659.98 376.05 42673.25 99999.00 2024-02-21 10:14:14.000 052 21659.99 376.07 42673.22 99999.00 2024-02-21 10:14:15.000 052 21660.04 376.08 42673.21 99999.00 2024-02-21 10:14:16.000 052 21660.08 376.09 42673.22 99999.00 2024-02-21 10:14:17.000 052 21660.06 376.08 42673.23 99999.00 2024-02-21 10:14:18.000 052 21660.03 376.07 42673.23 99999.00 2024-02-21 10:14:19.000 052 21660.04 376.05 42673.26 99999.00 2024-02-21 10:14:20.000 052 21660.06 376.03 42673.27 99999.00 2024-02-21 10:14:21.000 052 21660.06 376.01 42673.24 99999.00 2024-02-21 10:14:22.000 052 21660.04 376.00 42673.21 99999.00 2024-02-21 10:14:23.000 052 21660.02 375.99 42673.18 99999.00 2024-02-21 10:14:24.000 052 21660.01 375.95 42673.13 99999.00 2024-02-21 10:14:25.000 052 21660.01 375.89 42673.11 99999.00 2024-02-21 10:14:26.000 052 21660.00 375.86 42673.14 99999.00 2024-02-21 10:14:27.000 052 21660.00 375.86 42673.19 99999.00 2024-02-21 10:14:28.000 052 21660.03 375.88 42673.20 99999.00 2024-02-21 10:14:29.000 052 21660.00 375.91 42673.14 99999.00 2024-02-21 10:14:30.000 052 21659.94 375.93 42673.09 47955.73 2024-02-21 10:14:31.000 052 21659.95 375.95 42673.12 88888.00 2024-02-21 10:14:32.000 052 21660.01 375.98 42673.18 88888.00 2024-02-21 10:14:33.000 052 21659.99 375.97 42673.18 88888.00 2024-02-21 10:14:34.000 052 21659.94 375.94 42673.13 88888.00 2024-02-21 10:14:35.000 052 21659.93 375.90 42673.12 47955.47 2024-02-21 10:14:36.000 052 21659.96 375.90 42673.15 88888.00 2024-02-21 10:14:37.000 052 21659.96 375.93 42673.16 88888.00 2024-02-21 10:14:38.000 052 21659.90 375.93 42673.14 88888.00 2024-02-21 10:14:39.000 052 21659.88 375.91 42673.13 88888.00 2024-02-21 10:14:40.000 052 21659.91 375.93 42673.16 47955.58 2024-02-21 10:14:41.000 052 21659.93 375.97 42673.19 88888.00 2024-02-21 10:14:42.000 052 21659.93 375.94 42673.17 88888.00 2024-02-21 10:14:43.000 052 21659.96 375.86 42673.11 88888.00 2024-02-21 10:14:44.000 052 21659.99 375.81 42673.09 88888.00 2024-02-21 10:14:45.000 052 21660.00 375.81 42673.12 99999.00 2024-02-21 10:14:46.000 052 21659.97 375.82 42673.12 99999.00 2024-02-21 10:14:47.000 052 21659.93 375.81 42673.11 99999.00 2024-02-21 10:14:48.000 052 21659.94 375.78 42673.11 99999.00 2024-02-21 10:14:49.000 052 21659.99 375.74 42673.12 99999.00 2024-02-21 10:14:50.000 052 21660.02 375.70 42673.13 99999.00 2024-02-21 10:14:51.000 052 21660.02 375.68 42673.14 99999.00 2024-02-21 10:14:52.000 052 21660.02 375.72 42673.13 99999.00 2024-02-21 10:14:53.000 052 21660.02 375.77 42673.11 99999.00 2024-02-21 10:14:54.000 052 21660.02 375.74 42673.09 99999.00 2024-02-21 10:14:55.000 052 21659.97 375.70 42673.08 47955.81 2024-02-21 10:14:56.000 052 21659.94 375.70 42673.04 88888.00 2024-02-21 10:14:57.000 052 21659.97 375.73 42673.06 88888.00 2024-02-21 10:14:58.000 052 21660.01 375.75 42673.13 88888.00 2024-02-21 10:14:59.000 052 21660.00 375.74 42673.17 88888.00 2024-02-21 10:15:00.000 052 21659.98 375.71 42673.15 47956.09 2024-02-21 10:15:01.000 052 21659.98 375.70 42673.13 88888.00 2024-02-21 10:15:02.000 052 21659.96 375.69 42673.09 88888.00 2024-02-21 10:15:03.000 052 21659.91 375.67 42673.02 88888.00 2024-02-21 10:15:04.000 052 21659.91 375.67 42673.00 88888.00 2024-02-21 10:15:05.000 052 21659.94 375.71 42673.03 99999.00 2024-02-21 10:15:06.000 052 21659.94 375.73 42673.02 99999.00 2024-02-21 10:15:07.000 052 21659.91 375.72 42672.98 99999.00 2024-02-21 10:15:08.000 052 21659.91 375.64 42672.92 99999.00 2024-02-21 10:15:09.000 052 21659.96 375.56 42672.89 99999.00 2024-02-21 10:15:10.000 052 21659.94 375.53 42672.92 99999.00 2024-02-21 10:15:11.000 052 21659.87 375.55 42672.94 99999.00 2024-02-21 10:15:12.000 052 21659.86 375.59 42672.95 99999.00 2024-02-21 10:15:13.000 052 21659.91 375.60 42672.95 99999.00 2024-02-21 10:15:14.000 052 21659.94 375.57 42672.95 99999.00 2024-02-21 10:15:15.000 052 21659.95 375.54 42672.94 47955.90 2024-02-21 10:15:16.000 052 21659.93 375.51 42672.91 88888.00 2024-02-21 10:15:17.000 052 21659.94 375.50 42672.93 88888.00 2024-02-21 10:15:18.000 052 21659.98 375.51 42672.96 88888.00 2024-02-21 10:15:19.000 052 21660.01 375.52 42672.97 88888.00 2024-02-21 10:15:20.000 052 21659.98 375.51 42672.95 47955.28 2024-02-21 10:15:21.000 052 21659.93 375.51 42672.93 88888.00 2024-02-21 10:15:22.000 052 21659.92 375.50 42672.95 88888.00 2024-02-21 10:15:23.000 052 21659.90 375.48 42672.98 88888.00 2024-02-21 10:15:24.000 052 21659.87 375.48 42672.99 88888.00 2024-02-21 10:15:25.000 052 21659.90 375.52 42673.00 47955.55 2024-02-21 10:15:26.000 052 21659.94 375.54 42673.00 88888.00 2024-02-21 10:15:27.000 052 21659.90 375.52 42672.98 88888.00 2024-02-21 10:15:28.000 052 21659.86 375.52 42672.97 88888.00 2024-02-21 10:15:29.000 052 21659.86 375.53 42672.98 88888.00 2024-02-21 10:15:30.000 052 21659.90 375.50 42672.98 99999.00 2024-02-21 10:15:31.000 052 21659.93 375.48 42672.94 99999.00 2024-02-21 10:15:32.000 052 21659.91 375.49 42672.93 99999.00 2024-02-21 10:15:33.000 052 21659.90 375.48 42672.95 99999.00 2024-02-21 10:15:34.000 052 21659.91 375.45 42672.96 99999.00 2024-02-21 10:15:35.000 052 21659.96 375.44 42672.96 99999.00 2024-02-21 10:15:36.000 052 21660.00 375.42 42672.97 99999.00 2024-02-21 10:15:37.000 052 21660.02 375.41 42672.96 99999.00 2024-02-21 10:15:38.000 052 21660.03 375.39 42672.94 99999.00 2024-02-21 10:15:39.000 052 21659.98 375.32 42672.91 99999.00 2024-02-21 10:15:40.000 052 21659.91 375.25 42672.89 99999.00 2024-02-21 10:15:41.000 052 21659.88 375.28 42672.88 99999.00 2024-02-21 10:15:42.000 052 21659.89 375.37 42672.91 99999.00 2024-02-21 10:15:43.000 052 21659.92 375.41 42672.91 99999.00 2024-02-21 10:15:44.000 052 21659.94 375.38 42672.87 99999.00 2024-02-21 10:15:45.000 052 21659.94 375.37 42672.84 47955.35 2024-02-21 10:15:46.000 052 21659.91 375.36 42672.84 88888.00 2024-02-21 10:15:47.000 052 21659.88 375.34 42672.81 88888.00 2024-02-21 10:15:48.000 052 21659.89 375.32 42672.75 88888.00 2024-02-21 10:15:49.000 052 21659.92 375.31 42672.73 88888.00 2024-02-21 10:15:50.000 052 21659.93 375.29 42672.75 47955.26 2024-02-21 10:15:51.000 052 21659.94 375.29 42672.79 88888.00 2024-02-21 10:15:52.000 052 21659.93 375.29 42672.83 88888.00 2024-02-21 10:15:53.000 052 21659.91 375.23 42672.81 88888.00 2024-02-21 10:15:54.000 052 21659.89 375.20 42672.74 88888.00 2024-02-21 10:15:55.000 052 21659.88 375.25 42672.72 47955.12 2024-02-21 10:15:56.000 052 21659.88 375.30 42672.78 88888.00 2024-02-21 10:15:57.000 052 21659.89 375.35 42672.84 88888.00 2024-02-21 10:15:58.000 052 21659.92 375.38 42672.86 88888.00 2024-02-21 10:15:59.000 052 21659.97 375.37 42672.87 88888.00 2024-02-21 10:16:00.000 052 21659.99 375.34 42672.90 99999.00 2024-02-21 10:16:01.000 052 21659.97 375.30 42672.89 99999.00 2024-02-21 10:16:02.000 052 21659.94 375.25 42672.88 99999.00 2024-02-21 10:16:03.000 052 21659.94 375.25 42672.88 99999.00 2024-02-21 10:16:04.000 052 21659.95 375.28 42672.88 99999.00 2024-02-21 10:16:05.000 052 21659.95 375.27 42672.86 47955.06 2024-02-21 10:16:06.000 052 21659.94 375.27 42672.84 88888.00 2024-02-21 10:16:07.000 052 21659.92 375.29 42672.86 88888.00 2024-02-21 10:16:08.000 052 21659.92 375.32 42672.88 88888.00 2024-02-21 10:16:09.000 052 21659.94 375.32 42672.88 88888.00 2024-02-21 10:16:10.000 052 21659.93 375.30 42672.86 47955.59 2024-02-21 10:16:11.000 052 21659.89 375.29 42672.82 88888.00 2024-02-21 10:16:12.000 052 21659.90 375.33 42672.78 88888.00 2024-02-21 10:16:13.000 052 21659.93 375.37 42672.76 88888.00 2024-02-21 10:16:14.000 052 21659.90 375.42 42672.75 88888.00 2024-02-21 10:16:15.000 052 21659.85 375.43 42672.75 99999.00 2024-02-21 10:16:16.000 052 21659.84 375.32 42672.79 99999.00 2024-02-21 10:16:17.000 052 21659.85 375.22 42672.79 99999.00 2024-02-21 10:16:18.000 052 21659.84 375.23 42672.74 99999.00 2024-02-21 10:16:19.000 052 21659.85 375.30 42672.71 99999.00 2024-02-21 10:16:20.000 052 21659.84 375.32 42672.71 99999.00 2024-02-21 10:16:21.000 052 21659.80 375.33 42672.74 99999.00 2024-02-21 10:16:22.000 052 21659.80 375.33 42672.75 99999.00 2024-02-21 10:16:23.000 052 21659.87 375.30 42672.75 99999.00 2024-02-21 10:16:24.000 052 21659.93 375.26 42672.79 99999.00 2024-02-21 10:16:25.000 052 21659.90 375.24 42672.84 47955.90 2024-02-21 10:16:26.000 052 21659.81 375.25 42672.86 88888.00 2024-02-21 10:16:27.000 052 21659.78 375.29 42672.87 88888.00 2024-02-21 10:16:28.000 052 21659.79 375.33 42672.87 88888.00 2024-02-21 10:16:29.000 052 21659.80 375.34 42672.83 88888.00 2024-02-21 10:16:30.000 052 21659.78 375.35 42672.77 99999.00 2024-02-21 10:16:31.000 052 21659.78 375.35 42672.77 99999.00 2024-02-21 10:16:32.000 052 21659.80 375.36 42672.81 99999.00 2024-02-21 10:16:33.000 052 21659.82 375.38 42672.82 99999.00 2024-02-21 10:16:34.000 052 21659.81 375.37 42672.81 99999.00 2024-02-21 10:16:35.000 052 21659.81 375.36 42672.79 99999.00 2024-02-21 10:16:36.000 052 21659.83 375.34 42672.76 99999.00 2024-02-21 10:16:37.000 052 21659.85 375.32 42672.76 99999.00 2024-02-21 10:16:38.000 052 21659.86 375.29 42672.77 99999.00 2024-02-21 10:16:39.000 052 21659.82 375.24 42672.73 99999.00 2024-02-21 10:16:40.000 052 21659.79 375.19 42672.72 47955.98 2024-02-21 10:16:41.000 052 21659.80 375.21 42672.76 88888.00 2024-02-21 10:16:42.000 052 21659.82 375.24 42672.79 88888.00 2024-02-21 10:16:43.000 052 21659.81 375.23 42672.77 88888.00 2024-02-21 10:16:44.000 052 21659.76 375.23 42672.74 88888.00 2024-02-21 10:16:45.000 052 21659.72 375.24 42672.73 47955.34 2024-02-21 10:16:46.000 052 21659.73 375.25 42672.73 88888.00 2024-02-21 10:16:47.000 052 21659.75 375.24 42672.73 88888.00 2024-02-21 10:16:48.000 052 21659.73 375.25 42672.72 88888.00 2024-02-21 10:16:49.000 052 21659.72 375.29 42672.71 88888.00 2024-02-21 10:16:50.000 052 21659.71 375.31 42672.75 99999.00 2024-02-21 10:16:51.000 052 21659.72 375.33 42672.79 99999.00 2024-02-21 10:16:52.000 052 21659.74 375.32 42672.76 99999.00 2024-02-21 10:16:53.000 052 21659.72 375.29 42672.73 99999.00 2024-02-21 10:16:54.000 052 21659.71 375.26 42672.72 99999.00 2024-02-21 10:16:55.000 052 21659.69 375.28 42672.71 99999.00 2024-02-21 10:16:56.000 052 21659.66 375.30 42672.69 99999.00 2024-02-21 10:16:57.000 052 21659.66 375.27 42672.65 99999.00 2024-02-21 10:16:58.000 052 21659.67 375.24 42672.66 99999.00 2024-02-21 10:16:59.000 052 21659.68 375.23 42672.71 99999.00 2024-02-21 10:17:00.000 052 21659.71 375.27 42672.71 99999.00 2024-02-21 10:17:01.000 052 21659.75 375.34 42672.69 99999.00 2024-02-21 10:17:02.000 052 21659.74 375.36 42672.67 99999.00 2024-02-21 10:17:03.000 052 21659.67 375.31 42672.66 99999.00 2024-02-21 10:17:04.000 052 21659.61 375.26 42672.66 99999.00 2024-02-21 10:17:05.000 052 21659.61 375.30 42672.72 99999.00 2024-02-21 10:17:06.000 052 21659.65 375.39 42672.79 99999.00 2024-02-21 10:17:07.000 052 21659.69 375.43 42672.81 99999.00 2024-02-21 10:17:08.000 052 21659.69 375.43 42672.79 99999.00 2024-02-21 10:17:09.000 052 21659.65 375.44 42672.78 99999.00 2024-02-21 10:17:10.000 052 21659.63 375.44 42672.80 47954.96 2024-02-21 10:17:11.000 052 21659.63 375.40 42672.83 88888.00 2024-02-21 10:17:12.000 052 21659.61 375.39 42672.82 88888.00 2024-02-21 10:17:13.000 052 21659.57 375.45 42672.81 88888.00 2024-02-21 10:17:14.000 052 21659.55 375.50 42672.81 88888.00 2024-02-21 10:17:15.000 052 21659.56 375.50 42672.82 47954.84 2024-02-21 10:17:16.000 052 21659.56 375.50 42672.81 88888.00 2024-02-21 10:17:17.000 052 21659.53 375.50 42672.81 88888.00 2024-02-21 10:17:18.000 052 21659.49 375.50 42672.83 88888.00 2024-02-21 10:17:19.000 052 21659.45 375.51 42672.84 88888.00 2024-02-21 10:17:20.000 052 21659.42 375.55 42672.84 47954.78 2024-02-21 10:17:21.000 052 21659.40 375.59 42672.86 88888.00 2024-02-21 10:17:22.000 052 21659.35 375.58 42672.87 88888.00 2024-02-21 10:17:23.000 052 21659.28 375.55 42672.89 88888.00 2024-02-21 10:17:24.000 052 21659.26 375.55 42672.92 88888.00 2024-02-21 10:17:25.000 052 21659.30 375.61 42672.93 99999.00 2024-02-21 10:17:26.000 052 21659.32 375.69 42672.94 99999.00 2024-02-21 10:17:27.000 052 21659.31 375.72 42672.95 99999.00 2024-02-21 10:17:28.000 052 21659.26 375.69 42672.93 99999.00 2024-02-21 10:17:29.000 052 21659.23 375.66 42672.92 99999.00 2024-02-21 10:17:30.000 052 21659.23 375.64 42672.93 99999.00 2024-02-21 10:17:31.000 052 21659.19 375.67 42672.93 99999.00 2024-02-21 10:17:32.000 052 21659.12 375.75 42672.90 99999.00 2024-02-21 10:17:33.000 052 21659.12 375.83 42672.90 99999.00 2024-02-21 10:17:34.000 052 21659.16 375.85 42672.93 99999.00 2024-02-21 10:17:35.000 052 21659.14 375.82 42672.95 47955.07 2024-02-21 10:17:36.000 052 21659.06 375.80 42672.97 88888.00 2024-02-21 10:17:37.000 052 21659.03 375.80 42672.96 88888.00 2024-02-21 10:17:38.000 052 21659.07 375.80 42672.95 88888.00 2024-02-21 10:17:39.000 052 21659.10 375.80 42672.95 88888.00 2024-02-21 10:17:40.000 052 21659.10 375.82 42672.98 47955.75 2024-02-21 10:17:41.000 052 21659.12 375.83 42673.04 88888.00 2024-02-21 10:17:42.000 052 21659.16 375.81 42673.07 88888.00 2024-02-21 10:17:43.000 052 21659.20 375.81 42673.07 88888.00 2024-02-21 10:17:44.000 052 21659.19 375.84 42673.06 88888.00 2024-02-21 10:17:45.000 052 21659.16 375.85 42673.06 99999.00 2024-02-21 10:17:46.000 052 21659.15 375.82 42673.08 99999.00 2024-02-21 10:17:47.000 052 21659.18 375.79 42673.11 99999.00 2024-02-21 10:17:48.000 052 21659.19 375.80 42673.12 99999.00 2024-02-21 10:17:49.000 052 21659.18 375.84 42673.14 99999.00 2024-02-21 10:17:50.000 052 21659.16 375.86 42673.18 47954.97 2024-02-21 10:17:51.000 052 21659.16 375.87 42673.19 88888.00 2024-02-21 10:17:52.000 052 21659.13 375.88 42673.17 88888.00 2024-02-21 10:17:53.000 052 21659.11 375.88 42673.11 88888.00 2024-02-21 10:17:54.000 052 21659.16 375.88 42673.11 88888.00 2024-02-21 10:17:55.000 052 21659.22 375.85 42673.12 99999.00 2024-02-21 10:17:56.000 052 21659.21 375.85 42673.11 99999.00 2024-02-21 10:17:57.000 052 21659.19 375.87 42673.11 99999.00 2024-02-21 10:17:58.000 052 21659.19 375.87 42673.11 99999.00 2024-02-21 10:17:59.000 052 21659.23 375.87 42673.11 99999.00 2024-02-21 10:18:00.000 052 21659.27 375.88 42673.14 47955.12 2024-02-21 10:18:01.000 052 21659.27 375.87 42673.16 88888.00 2024-02-21 10:18:02.000 052 21659.23 375.86 42673.14 88888.00 2024-02-21 10:18:03.000 052 21659.17 375.85 42673.11 88888.00 2024-02-21 10:18:04.000 052 21659.16 375.85 42673.09 88888.00 2024-02-21 10:18:05.000 052 21659.19 375.83 42673.10 99999.00 2024-02-21 10:18:06.000 052 21659.20 375.82 42673.14 99999.00 2024-02-21 10:18:07.000 052 21659.19 375.80 42673.18 99999.00 2024-02-21 10:18:08.000 052 21659.22 375.79 42673.21 99999.00 2024-02-21 10:18:09.000 052 21659.23 375.79 42673.23 99999.00 2024-02-21 10:18:10.000 052 21659.22 375.76 42673.23 47955.21 2024-02-21 10:18:11.000 052 21659.22 375.71 42673.20 88888.00 2024-02-21 10:18:12.000 052 21659.21 375.71 42673.14 88888.00 2024-02-21 10:18:13.000 052 21659.18 375.76 42673.07 88888.00 2024-02-21 10:18:14.000 052 21659.15 375.78 42673.07 88888.00 2024-02-21 10:18:15.000 052 21659.13 375.76 42673.10 47955.23 2024-02-21 10:18:16.000 052 21659.10 375.72 42673.11 88888.00 2024-02-21 10:18:17.000 052 21659.08 375.69 42673.12 88888.00 2024-02-21 10:18:18.000 052 21659.09 375.70 42673.12 88888.00 2024-02-21 10:18:19.000 052 21659.08 375.72 42673.09 88888.00 2024-02-21 10:18:20.000 052 21659.04 375.76 42673.06 99999.00 2024-02-21 10:18:21.000 052 21659.01 375.81 42673.06 99999.00 2024-02-21 10:18:22.000 052 21659.01 375.84 42673.08 99999.00 2024-02-21 10:18:23.000 052 21659.03 375.81 42673.07 99999.00 2024-02-21 10:18:24.000 052 21659.07 375.75 42673.04 99999.00 2024-02-21 10:18:25.000 052 21659.12 375.76 42673.04 99999.00 2024-02-21 10:18:26.000 052 21659.13 375.82 42673.05 99999.00 2024-02-21 10:18:27.000 052 21659.13 375.86 42673.06 99999.00 2024-02-21 10:18:28.000 052 21659.16 375.85 42673.09 99999.00 2024-02-21 10:18:29.000 052 21659.22 375.86 42673.11 99999.00 2024-02-21 10:18:30.000 052 21659.22 375.89 42673.11 47955.22 2024-02-21 10:18:31.000 052 21659.13 375.93 42673.11 88888.00 2024-02-21 10:18:32.000 052 21659.08 375.94 42673.11 88888.00 2024-02-21 10:18:33.000 052 21659.10 375.94 42673.13 88888.00 2024-02-21 10:18:34.000 052 21659.12 375.96 42673.14 88888.00 2024-02-21 10:18:35.000 052 21659.12 375.96 42673.12 47954.99 2024-02-21 10:18:36.000 052 21659.10 375.92 42673.11 88888.00 2024-02-21 10:18:37.000 052 21659.10 375.90 42673.09 88888.00 2024-02-21 10:18:38.000 052 21659.09 375.92 42673.06 88888.00 2024-02-21 10:18:39.000 052 21659.09 375.92 42673.04 88888.00 2024-02-21 10:18:40.000 052 21659.09 375.90 42673.04 99999.00 2024-02-21 10:18:41.000 052 21659.10 375.91 42673.07 99999.00 2024-02-21 10:18:42.000 052 21659.10 375.95 42673.10 99999.00 2024-02-21 10:18:43.000 052 21659.07 375.95 42673.09 99999.00 2024-02-21 10:18:44.000 052 21659.03 375.91 42673.06 99999.00 2024-02-21 10:18:45.000 052 21659.04 375.87 42673.01 99999.00 2024-02-21 10:18:46.000 052 21659.07 375.85 42672.95 99999.00 2024-02-21 10:18:47.000 052 21659.08 375.88 42672.96 99999.00 2024-02-21 10:18:48.000 052 21659.09 375.94 42673.04 99999.00 2024-02-21 10:18:49.000 052 21659.09 375.97 42673.13 99999.00 2024-02-21 10:18:50.000 052 21659.03 375.97 42673.17 99999.00 2024-02-21 10:18:51.000 052 21658.96 375.93 42673.13 99999.00 2024-02-21 10:18:52.000 052 21658.96 375.92 42673.06 99999.00 2024-02-21 10:18:53.000 052 21659.00 375.94 42673.02 99999.00 2024-02-21 10:18:54.000 052 21658.98 375.96 42673.03 99999.00 2024-02-21 10:18:55.000 052 21658.95 375.97 42673.05 47955.02 2024-02-21 10:18:56.000 052 21658.98 375.99 42673.06 88888.00 2024-02-21 10:18:57.000 052 21659.03 376.01 42673.04 88888.00 2024-02-21 10:18:58.000 052 21659.05 376.06 42673.02 88888.00 2024-02-21 10:18:59.000 052 21659.02 376.09 42673.01 88888.00 2024-02-21 10:19:00.000 052 21658.96 376.08 42672.97 47955.07 2024-02-21 10:19:01.000 052 21658.93 376.08 42672.95 88888.00 2024-02-21 10:19:02.000 052 21658.93 376.10 42672.99 88888.00 2024-02-21 10:19:03.000 052 21658.91 376.09 42673.03 88888.00 2024-02-21 10:19:04.000 052 21658.85 376.08 42673.05 88888.00 2024-02-21 10:19:05.000 052 21658.83 376.09 42673.05 47955.19 2024-02-21 10:19:06.000 052 21658.85 376.12 42673.06 88888.00 2024-02-21 10:19:07.000 052 21658.86 376.20 42673.07 88888.00 2024-02-21 10:19:08.000 052 21658.82 376.25 42673.07 88888.00 2024-02-21 10:19:09.000 052 21658.78 376.23 42673.08 88888.00 2024-02-21 10:19:10.000 052 21658.78 376.19 42673.10 99999.00 2024-02-21 10:19:11.000 052 21658.75 376.14 42673.11 99999.00 2024-02-21 10:19:12.000 052 21658.71 376.09 42673.11 99999.00 2024-02-21 10:19:13.000 052 21658.72 376.11 42673.15 99999.00 2024-02-21 10:19:14.000 052 21658.79 376.22 42673.21 99999.00 2024-02-21 10:19:15.000 052 21658.81 376.33 42673.25 99999.00 2024-02-21 10:19:16.000 052 21658.74 376.38 42673.24 99999.00 2024-02-21 10:19:17.000 052 21658.72 376.35 42673.21 99999.00 2024-02-21 10:19:18.000 052 21658.77 376.30 42673.16 99999.00 2024-02-21 10:19:19.000 052 21658.80 376.28 42673.09 99999.00 2024-02-21 10:19:20.000 052 21658.77 376.30 42673.06 47955.06 2024-02-21 10:19:21.000 052 21658.77 376.35 42673.12 88888.00 2024-02-21 10:19:22.000 052 21658.77 376.41 42673.18 88888.00 2024-02-21 10:19:23.000 052 21658.71 376.44 42673.17 88888.00 2024-02-21 10:19:24.000 052 21658.66 376.45 42673.12 88888.00 2024-02-21 10:19:25.000 052 21658.69 376.45 42673.07 99999.00 2024-02-21 10:19:26.000 052 21658.74 376.43 42673.10 99999.00 2024-02-21 10:19:27.000 052 21658.70 376.38 42673.17 99999.00 2024-02-21 10:19:28.000 052 21658.65 376.39 42673.22 99999.00 2024-02-21 10:19:29.000 052 21658.67 376.47 42673.24 99999.00 2024-02-21 10:19:30.000 052 21658.72 376.55 42673.23 99999.00 2024-02-21 10:19:31.000 052 21658.69 376.54 42673.19 99999.00 2024-02-21 10:19:32.000 052 21658.59 376.47 42673.16 99999.00 2024-02-21 10:19:33.000 052 21658.54 376.43 42673.18 99999.00 2024-02-21 10:19:34.000 052 21658.56 376.44 42673.21 99999.00 2024-02-21 10:19:35.000 052 21658.58 376.45 42673.22 99999.00 2024-02-21 10:19:36.000 052 21658.55 376.42 42673.21 99999.00 2024-02-21 10:19:37.000 052 21658.49 376.36 42673.20 99999.00 2024-02-21 10:19:38.000 052 21658.47 376.35 42673.23 99999.00 2024-02-21 10:19:39.000 052 21658.52 376.39 42673.27 99999.00 2024-02-21 10:19:40.000 052 21658.55 376.44 42673.27 47954.98 2024-02-21 10:19:41.000 052 21658.54 376.49 42673.24 88888.00 2024-02-21 10:19:42.000 052 21658.49 376.52 42673.21 88888.00 2024-02-21 10:19:43.000 052 21658.47 376.52 42673.21 88888.00 2024-02-21 10:19:44.000 052 21658.45 376.51 42673.23 88888.00 2024-02-21 10:19:45.000 052 21658.42 376.53 42673.25 99999.00 2024-02-21 10:19:46.000 052 21658.42 376.56 42673.22 99999.00 2024-02-21 10:19:47.000 052 21658.46 376.60 42673.19 99999.00 2024-02-21 10:19:48.000 052 21658.48 376.62 42673.19 99999.00 2024-02-21 10:19:49.000 052 21658.45 376.61 42673.20 99999.00 2024-02-21 10:19:50.000 052 21658.43 376.62 42673.22 99999.00 2024-02-21 10:19:51.000 052 21658.43 376.65 42673.22 99999.00 2024-02-21 10:19:52.000 052 21658.42 376.68 42673.20 99999.00 2024-02-21 10:19:53.000 052 21658.40 376.68 42673.19 99999.00 2024-02-21 10:19:54.000 052 21658.37 376.66 42673.18 99999.00 2024-02-21 10:19:55.000 052 21658.36 376.64 42673.14 99999.00 2024-02-21 10:19:56.000 052 21658.35 376.62 42673.15 99999.00 2024-02-21 10:19:57.000 052 21658.29 376.60 42673.18 99999.00 2024-02-21 10:19:58.000 052 21658.22 376.62 42673.18 99999.00 2024-02-21 10:19:59.000 052 21658.17 376.68 42673.16 99999.00 2024-02-21 10:20:00.000 052 21658.16 376.69 42673.16 99999.00 2024-02-21 10:20:01.000 052 21658.17 376.65 42673.14 99999.00 2024-02-21 10:20:02.000 052 21658.19 376.60 42673.12 99999.00 2024-02-21 10:20:03.000 052 21658.25 376.59 42673.11 99999.00 2024-02-21 10:20:04.000 052 21658.32 376.62 42673.13 99999.00 2024-02-21 10:20:05.000 052 21658.34 376.66 42673.15 99999.00 2024-02-21 10:20:06.000 052 21658.29 376.68 42673.18 99999.00 2024-02-21 10:20:07.000 052 21658.23 376.68 42673.21 99999.00 2024-02-21 10:20:08.000 052 21658.23 376.67 42673.21 99999.00 2024-02-21 10:20:09.000 052 21658.22 376.63 42673.18 99999.00 2024-02-21 10:20:10.000 052 21658.19 376.58 42673.17 99999.00 2024-02-21 10:20:11.000 052 21658.19 376.61 42673.18 99999.00 2024-02-21 10:20:12.000 052 21658.22 376.70 42673.19 99999.00 2024-02-21 10:20:13.000 052 21658.22 376.75 42673.21 99999.00 2024-02-21 10:20:14.000 052 21658.22 376.77 42673.22 99999.00 2024-02-21 10:20:15.000 052 21658.24 376.78 42673.21 99999.00 2024-02-21 10:20:16.000 052 21658.24 376.77 42673.21 99999.00 2024-02-21 10:20:17.000 052 21658.23 376.73 42673.21 99999.00 2024-02-21 10:20:18.000 052 21658.26 376.70 42673.21 99999.00 2024-02-21 10:20:19.000 052 21658.27 376.70 42673.21 99999.00 2024-02-21 10:20:20.000 052 21658.22 376.74 42673.21 47954.90 2024-02-21 10:20:21.000 052 21658.17 376.81 42673.23 88888.00 2024-02-21 10:20:22.000 052 21658.16 376.87 42673.28 88888.00 2024-02-21 10:20:23.000 052 21658.13 376.88 42673.28 88888.00 2024-02-21 10:20:24.000 052 21658.14 376.86 42673.23 88888.00 2024-02-21 10:20:25.000 052 21658.17 376.84 42673.20 99999.00 2024-02-21 10:20:26.000 052 21658.17 376.83 42673.18 99999.00 2024-02-21 10:20:27.000 052 21658.15 376.87 42673.18 99999.00 2024-02-21 10:20:28.000 052 21658.16 376.92 42673.21 99999.00 2024-02-21 10:20:29.000 052 21658.15 376.92 42673.27 99999.00 2024-02-21 10:20:30.000 052 21658.10 376.92 42673.29 47955.23 2024-02-21 10:20:31.000 052 21658.06 376.94 42673.30 88888.00 2024-02-21 10:20:32.000 052 21658.06 376.97 42673.34 88888.00 2024-02-21 10:20:33.000 052 21658.07 376.97 42673.39 88888.00 2024-02-21 10:20:34.000 052 21658.06 376.95 42673.41 88888.00 2024-02-21 10:20:35.000 052 21658.08 376.94 42673.40 47954.83 2024-02-21 10:20:36.000 052 21658.12 376.95 42673.37 88888.00 2024-02-21 10:20:37.000 052 21658.15 376.98 42673.36 88888.00 2024-02-21 10:20:38.000 052 21658.12 377.04 42673.38 88888.00 2024-02-21 10:20:39.000 052 21658.03 377.05 42673.40 88888.00 2024-02-21 10:20:40.000 052 21657.96 377.02 42673.43 47955.52 2024-02-21 10:20:41.000 052 21657.91 377.02 42673.43 88888.00 2024-02-21 10:20:42.000 052 21657.89 377.04 42673.38 88888.00 2024-02-21 10:20:43.000 052 21657.92 377.07 42673.35 88888.00 2024-02-21 10:20:44.000 052 21657.95 377.11 42673.38 88888.00 2024-02-21 10:20:45.000 052 21657.95 377.12 42673.43 47955.74 2024-02-21 10:20:46.000 052 21657.95 377.09 42673.41 88888.00 2024-02-21 10:20:47.000 052 21657.94 377.11 42673.39 88888.00 2024-02-21 10:20:48.000 052 21657.90 377.14 42673.39 88888.00 2024-02-21 10:20:49.000 052 21657.87 377.14 42673.40 88888.00 2024-02-21 10:20:50.000 052 21657.88 377.10 42673.41 47955.05 2024-02-21 10:20:51.000 052 21657.89 377.08 42673.43 88888.00 2024-02-21 10:20:52.000 052 21657.86 377.09 42673.47 88888.00 2024-02-21 10:20:53.000 052 21657.84 377.08 42673.50 88888.00 2024-02-21 10:20:54.000 052 21657.82 377.05 42673.49 88888.00 2024-02-21 10:20:55.000 052 21657.79 377.07 42673.50 47954.87 2024-02-21 10:20:56.000 052 21657.77 377.10 42673.54 88888.00 2024-02-21 10:20:57.000 052 21657.81 377.09 42673.57 88888.00 2024-02-21 10:20:58.000 052 21657.85 377.09 42673.59 88888.00 2024-02-21 10:20:59.000 052 21657.83 377.14 42673.57 88888.00 2024-02-21 10:21:00.000 052 21657.79 377.17 42673.53 99999.00 2024-02-21 10:21:01.000 052 21657.79 377.16 42673.51 99999.00 2024-02-21 10:21:02.000 052 21657.81 377.15 42673.52 99999.00 2024-02-21 10:21:03.000 052 21657.82 377.17 42673.51 99999.00 2024-02-21 10:21:04.000 052 21657.83 377.23 42673.49 99999.00 2024-02-21 10:21:05.000 052 21657.83 377.30 42673.50 47954.85 2024-02-21 10:21:06.000 052 21657.85 377.34 42673.54 88888.00 2024-02-21 10:21:07.000 052 21657.84 377.33 42673.59 88888.00 2024-02-21 10:21:08.000 052 21657.78 377.31 42673.62 88888.00 2024-02-21 10:21:09.000 052 21657.72 377.30 42673.64 88888.00 2024-02-21 10:21:10.000 052 21657.70 377.28 42673.65 99999.00 2024-02-21 10:21:11.000 052 21657.69 377.27 42673.59 99999.00 2024-02-21 10:21:12.000 052 21657.71 377.32 42673.52 99999.00 2024-02-21 10:21:13.000 052 21657.75 377.38 42673.52 99999.00 2024-02-21 10:21:14.000 052 21657.77 377.40 42673.58 99999.00 2024-02-21 10:21:15.000 052 21657.75 377.42 42673.61 47955.63 2024-02-21 10:21:16.000 052 21657.68 377.44 42673.62 88888.00 2024-02-21 10:21:17.000 052 21657.66 377.42 42673.61 88888.00 2024-02-21 10:21:18.000 052 21657.67 377.36 42673.56 88888.00 2024-02-21 10:21:19.000 052 21657.68 377.33 42673.53 88888.00 2024-02-21 10:21:20.000 052 21657.66 377.33 42673.53 47955.79 2024-02-21 10:21:21.000 052 21657.64 377.35 42673.57 88888.00 2024-02-21 10:21:22.000 052 21657.63 377.36 42673.61 88888.00 2024-02-21 10:21:23.000 052 21657.61 377.37 42673.61 88888.00 2024-02-21 10:21:24.000 052 21657.57 377.39 42673.59 88888.00 2024-02-21 10:21:25.000 052 21657.56 377.41 42673.60 99999.00 2024-02-21 10:21:26.000 052 21657.57 377.44 42673.60 99999.00 2024-02-21 10:21:27.000 052 21657.57 377.46 42673.58 99999.00 2024-02-21 10:21:28.000 052 21657.56 377.45 42673.59 99999.00 2024-02-21 10:21:29.000 052 21657.58 377.43 42673.64 99999.00 2024-02-21 10:21:30.000 052 21657.56 377.44 42673.64 99999.00 2024-02-21 10:21:31.000 052 21657.55 377.48 42673.62 99999.00 2024-02-21 10:21:32.000 052 21657.57 377.52 42673.65 99999.00 2024-02-21 10:21:33.000 052 21657.56 377.50 42673.68 99999.00 2024-02-21 10:21:34.000 052 21657.50 377.46 42673.67 99999.00 2024-02-21 10:21:35.000 052 21657.49 377.44 42673.68 99999.00 2024-02-21 10:21:36.000 052 21657.53 377.49 42673.70 99999.00 2024-02-21 10:21:37.000 052 21657.54 377.58 42673.72 99999.00 2024-02-21 10:21:38.000 052 21657.53 377.65 42673.76 99999.00 2024-02-21 10:21:39.000 052 21657.52 377.64 42673.77 99999.00 2024-02-21 10:21:40.000 052 21657.49 377.61 42673.71 47955.03 2024-02-21 10:21:41.000 052 21657.43 377.60 42673.65 88888.00 2024-02-21 10:21:42.000 052 21657.44 377.63 42673.62 88888.00 2024-02-21 10:21:43.000 052 21657.47 377.64 42673.62 88888.00 2024-02-21 10:21:44.000 052 21657.47 377.65 42673.64 88888.00 2024-02-21 10:21:45.000 052 21657.44 377.67 42673.66 47954.90 2024-02-21 10:21:46.000 052 21657.42 377.69 42673.66 88888.00 2024-02-21 10:21:47.000 052 21657.40 377.71 42673.68 88888.00 2024-02-21 10:21:48.000 052 21657.42 377.73 42673.69 88888.00 2024-02-21 10:21:49.000 052 21657.46 377.75 42673.70 88888.00 2024-02-21 10:21:50.000 052 21657.48 377.76 42673.68 47955.81 2024-02-21 10:21:51.000 052 21657.47 377.77 42673.66 88888.00 2024-02-21 10:21:52.000 052 21657.42 377.79 42673.66 88888.00 2024-02-21 10:21:53.000 052 21657.34 377.82 42673.69 88888.00 2024-02-21 10:21:54.000 052 21657.30 377.87 42673.76 88888.00 2024-02-21 10:21:55.000 052 21657.32 377.91 42673.79 99999.00 2024-02-21 10:21:56.000 052 21657.34 377.91 42673.74 99999.00 2024-02-21 10:21:57.000 052 21657.34 377.88 42673.70 99999.00 2024-02-21 10:21:58.000 052 21657.31 377.85 42673.73 99999.00 2024-02-21 10:21:59.000 052 21657.29 377.84 42673.77 99999.00 2024-02-21 10:22:00.000 052 21657.31 377.83 42673.77 99999.00 2024-02-21 10:22:01.000 052 21657.33 377.84 42673.77 99999.00 2024-02-21 10:22:02.000 052 21657.34 377.88 42673.81 99999.00 2024-02-21 10:22:03.000 052 21657.36 377.93 42673.82 99999.00 2024-02-21 10:22:04.000 052 21657.36 377.94 42673.80 99999.00 2024-02-21 10:22:05.000 052 21657.34 377.94 42673.79 99999.00 2024-02-21 10:22:06.000 052 21657.33 377.96 42673.75 99999.00 2024-02-21 10:22:07.000 052 21657.30 377.96 42673.70 99999.00 2024-02-21 10:22:08.000 052 21657.27 377.98 42673.70 99999.00 2024-02-21 10:22:09.000 052 21657.23 378.01 42673.71 99999.00 2024-02-21 10:22:10.000 052 21657.19 378.06 42673.69 47954.86 2024-02-21 10:22:11.000 052 21657.20 378.06 42673.69 88888.00 2024-02-21 10:22:12.000 052 21657.24 378.03 42673.73 88888.00 2024-02-21 10:22:13.000 052 21657.26 378.06 42673.75 88888.00 2024-02-21 10:22:14.000 052 21657.27 378.09 42673.74 88888.00 2024-02-21 10:22:15.000 052 21657.26 378.09 42673.74 99999.00 2024-02-21 10:22:16.000 052 21657.26 378.11 42673.79 99999.00 2024-02-21 10:22:17.000 052 21657.30 378.14 42673.84 99999.00 2024-02-21 10:22:18.000 052 21657.32 378.14 42673.84 99999.00 2024-02-21 10:22:19.000 052 21657.31 378.12 42673.81 99999.00 2024-02-21 10:22:20.000 052 21657.30 378.10 42673.81 47955.04 2024-02-21 10:22:21.000 052 21657.28 378.09 42673.79 88888.00 2024-02-21 10:22:22.000 052 21657.24 378.09 42673.78 88888.00 2024-02-21 10:22:23.000 052 21657.25 378.10 42673.79 88888.00 2024-02-21 10:22:24.000 052 21657.26 378.12 42673.81 88888.00 2024-02-21 10:22:25.000 052 21657.25 378.15 42673.83 47954.95 2024-02-21 10:22:26.000 052 21657.24 378.18 42673.81 88888.00 2024-02-21 10:22:27.000 052 21657.25 378.18 42673.75 88888.00 2024-02-21 10:22:28.000 052 21657.28 378.16 42673.77 88888.00 2024-02-21 10:22:29.000 052 21657.29 378.14 42673.82 88888.00 2024-02-21 10:22:30.000 052 21657.24 378.12 42673.79 99999.00 2024-02-21 10:22:31.000 052 21657.19 378.13 42673.70 99999.00 2024-02-21 10:22:32.000 052 21657.21 378.15 42673.69 99999.00 2024-02-21 10:22:33.000 052 21657.25 378.16 42673.76 99999.00 2024-02-21 10:22:34.000 052 21657.22 378.13 42673.79 99999.00 2024-02-21 10:22:35.000 052 21657.21 378.14 42673.77 47955.26 2024-02-21 10:22:36.000 052 21657.21 378.18 42673.77 88888.00 2024-02-21 10:22:37.000 052 21657.20 378.22 42673.80 88888.00 2024-02-21 10:22:38.000 052 21657.20 378.24 42673.81 88888.00 2024-02-21 10:22:39.000 052 21657.22 378.24 42673.80 88888.00 2024-02-21 10:22:40.000 052 21657.23 378.25 42673.80 99999.00 2024-02-21 10:22:41.000 052 21657.21 378.28 42673.81 99999.00 2024-02-21 10:22:42.000 052 21657.17 378.29 42673.81 99999.00 2024-02-21 10:22:43.000 052 21657.15 378.29 42673.84 99999.00 2024-02-21 10:22:44.000 052 21657.17 378.26 42673.87 99999.00 2024-02-21 10:22:45.000 052 21657.22 378.27 42673.84 99999.00 2024-02-21 10:22:46.000 052 21657.29 378.32 42673.78 99999.00 2024-02-21 10:22:47.000 052 21657.32 378.32 42673.75 99999.00 2024-02-21 10:22:48.000 052 21657.30 378.28 42673.76 99999.00 2024-02-21 10:22:49.000 052 21657.27 378.27 42673.79 99999.00 2024-02-21 10:22:50.000 052 21657.26 378.30 42673.79 47955.65 2024-02-21 10:22:51.000 052 21657.24 378.33 42673.78 88888.00 2024-02-21 10:22:52.000 052 21657.24 378.33 42673.77 88888.00 2024-02-21 10:22:53.000 052 21657.23 378.32 42673.74 88888.00 2024-02-21 10:22:54.000 052 21657.22 378.31 42673.71 88888.00 2024-02-21 10:22:55.000 052 21657.21 378.30 42673.69 47954.75 2024-02-21 10:22:56.000 052 21657.18 378.31 42673.67 88888.00 2024-02-21 10:22:57.000 052 21657.15 378.31 42673.65 88888.00 2024-02-21 10:22:58.000 052 21657.17 378.32 42673.64 88888.00 2024-02-21 10:22:59.000 052 21657.20 378.31 42673.65 88888.00 2024-02-21 10:23:00.000 052 21657.22 378.28 42673.69 99999.00 2024-02-21 10:23:01.000 052 21657.22 378.27 42673.66 99999.00 2024-02-21 10:23:02.000 052 21657.24 378.31 42673.61 99999.00 2024-02-21 10:23:03.000 052 21657.23 378.34 42673.61 99999.00 2024-02-21 10:23:04.000 052 21657.17 378.31 42673.66 99999.00 2024-02-21 10:23:05.000 052 21657.15 378.32 42673.72 99999.00 2024-02-21 10:23:06.000 052 21657.19 378.40 42673.74 99999.00 2024-02-21 10:23:07.000 052 21657.21 378.44 42673.73 99999.00 2024-02-21 10:23:08.000 052 21657.17 378.39 42673.74 99999.00 2024-02-21 10:23:09.000 052 21657.09 378.32 42673.73 99999.00 2024-02-21 10:23:10.000 052 21657.05 378.29 42673.70 47954.82 2024-02-21 10:23:11.000 052 21657.04 378.31 42673.69 88888.00 2024-02-21 10:23:12.000 052 21657.06 378.39 42673.71 88888.00 2024-02-21 10:23:13.000 052 21657.10 378.48 42673.73 88888.00 2024-02-21 10:23:14.000 052 21657.14 378.48 42673.73 88888.00 2024-02-21 10:23:15.000 052 21657.16 378.43 42673.73 99999.00 2024-02-21 10:23:16.000 052 21657.14 378.40 42673.76 99999.00 2024-02-21 10:23:17.000 052 21657.13 378.43 42673.78 99999.00 2024-02-21 10:23:18.000 052 21657.16 378.45 42673.78 99999.00 2024-02-21 10:23:19.000 052 21657.18 378.44 42673.75 99999.00 2024-02-21 10:23:20.000 052 21657.15 378.42 42673.72 99999.00 2024-02-21 10:23:21.000 052 21657.12 378.48 42673.73 99999.00 2024-02-21 10:23:22.000 052 21657.12 378.56 42673.73 99999.00 2024-02-21 10:23:23.000 052 21657.12 378.58 42673.72 99999.00 2024-02-21 10:23:24.000 052 21657.13 378.53 42673.69 99999.00 2024-02-21 10:23:25.000 052 21657.13 378.52 42673.65 99999.00 2024-02-21 10:23:26.000 052 21657.13 378.51 42673.62 99999.00 2024-02-21 10:23:27.000 052 21657.15 378.47 42673.62 99999.00 2024-02-21 10:23:28.000 052 21657.17 378.48 42673.62 99999.00 2024-02-21 10:23:29.000 052 21657.17 378.53 42673.61 99999.00 2024-02-21 10:23:30.000 052 21657.18 378.57 42673.64 99999.00 2024-02-21 10:23:31.000 052 21657.21 378.60 42673.70 99999.00 2024-02-21 10:23:32.000 052 21657.22 378.60 42673.70 99999.00 2024-02-21 10:23:33.000 052 21657.24 378.57 42673.66 99999.00 2024-02-21 10:23:34.000 052 21657.23 378.53 42673.62 99999.00 2024-02-21 10:23:35.000 052 21657.19 378.53 42673.62 99999.00 2024-02-21 10:23:36.000 052 21657.19 378.58 42673.66 99999.00 2024-02-21 10:23:37.000 052 21657.20 378.60 42673.68 99999.00 2024-02-21 10:23:38.000 052 21657.18 378.60 42673.70 99999.00 2024-02-21 10:23:39.000 052 21657.19 378.59 42673.73 99999.00 2024-02-21 10:23:40.000 052 21657.25 378.58 42673.73 47954.87 2024-02-21 10:23:41.000 052 21657.29 378.57 42673.71 88888.00 2024-02-21 10:23:42.000 052 21657.28 378.57 42673.69 88888.00 2024-02-21 10:23:43.000 052 21657.28 378.58 42673.68 88888.00 2024-02-21 10:23:44.000 052 21657.29 378.55 42673.66 88888.00 2024-02-21 10:23:45.000 052 21657.26 378.54 42673.62 99999.00 2024-02-21 10:23:46.000 052 21657.20 378.56 42673.58 99999.00 2024-02-21 10:23:47.000 052 21657.19 378.56 42673.58 99999.00 2024-02-21 10:23:48.000 052 21657.23 378.54 42673.62 99999.00 2024-02-21 10:23:49.000 052 21657.25 378.55 42673.64 99999.00 2024-02-21 10:23:50.000 052 21657.21 378.54 42673.61 47954.68 2024-02-21 10:23:51.000 052 21657.15 378.51 42673.57 88888.00 2024-02-21 10:23:52.000 052 21657.15 378.51 42673.58 88888.00 2024-02-21 10:23:53.000 052 21657.18 378.51 42673.61 88888.00 2024-02-21 10:23:54.000 052 21657.22 378.50 42673.62 88888.00 2024-02-21 10:23:55.000 052 21657.25 378.57 42673.61 99999.00 2024-02-21 10:23:56.000 052 21657.28 378.66 42673.62 99999.00 2024-02-21 10:23:57.000 052 21657.31 378.70 42673.62 99999.00 2024-02-21 10:23:58.000 052 21657.31 378.73 42673.62 99999.00 2024-02-21 10:23:59.000 052 21657.28 378.75 42673.60 99999.00 2024-02-21 10:24:00.000 052 21657.25 378.75 42673.57 47954.60 2024-02-21 10:24:01.000 052 21657.19 378.76 42673.54 88888.00 2024-02-21 10:24:02.000 052 21657.16 378.76 42673.54 88888.00 2024-02-21 10:24:03.000 052 21657.21 378.75 42673.53 88888.00 2024-02-21 10:24:04.000 052 21657.25 378.74 42673.50 88888.00 2024-02-21 10:24:05.000 052 21657.26 378.74 42673.50 47954.87 2024-02-21 10:24:06.000 052 21657.27 378.77 42673.55 88888.00 2024-02-21 10:24:07.000 052 21657.31 378.81 42673.57 88888.00 2024-02-21 10:24:08.000 052 21657.36 378.79 42673.57 88888.00 2024-02-21 10:24:09.000 052 21657.34 378.74 42673.57 88888.00 2024-02-21 10:24:10.000 052 21657.27 378.70 42673.57 47955.87 2024-02-21 10:24:11.000 052 21657.25 378.71 42673.56 88888.00 2024-02-21 10:24:12.000 052 21657.28 378.73 42673.56 88888.00 2024-02-21 10:24:13.000 052 21657.30 378.73 42673.57 88888.00 2024-02-21 10:24:14.000 052 21657.32 378.71 42673.55 88888.00 2024-02-21 10:24:15.000 052 21657.31 378.67 42673.52 47954.76 2024-02-21 10:24:16.000 052 21657.32 378.64 42673.50 88888.00 2024-02-21 10:24:17.000 052 21657.34 378.61 42673.50 88888.00 2024-02-21 10:24:18.000 052 21657.32 378.60 42673.50 88888.00 2024-02-21 10:24:19.000 052 21657.28 378.60 42673.49 88888.00 2024-02-21 10:24:20.000 052 21657.28 378.63 42673.53 99999.00 2024-02-21 10:24:21.000 052 21657.30 378.68 42673.59 99999.00 2024-02-21 10:24:22.000 052 21657.26 378.68 42673.63 99999.00 2024-02-21 10:24:23.000 052 21657.22 378.64 42673.60 99999.00 2024-02-21 10:24:24.000 052 21657.25 378.63 42673.56 99999.00 2024-02-21 10:24:25.000 052 21657.34 378.67 42673.54 99999.00 2024-02-21 10:24:26.000 052 21657.37 378.69 42673.54 99999.00 2024-02-21 10:24:27.000 052 21657.35 378.66 42673.54 99999.00 2024-02-21 10:24:28.000 052 21657.32 378.63 42673.53 99999.00 2024-02-21 10:24:29.000 052 21657.31 378.62 42673.49 99999.00 2024-02-21 10:24:30.000 052 21657.31 378.65 42673.46 99999.00 2024-02-21 10:24:31.000 052 21657.29 378.69 42673.46 99999.00 2024-02-21 10:24:32.000 052 21657.27 378.69 42673.47 99999.00 2024-02-21 10:24:33.000 052 21657.28 378.63 42673.47 99999.00 2024-02-21 10:24:34.000 052 21657.31 378.57 42673.45 99999.00 2024-02-21 10:24:35.000 052 21657.31 378.57 42673.40 47955.25 2024-02-21 10:24:36.000 052 21657.28 378.58 42673.36 88888.00 2024-02-21 10:24:37.000 052 21657.28 378.59 42673.35 88888.00 2024-02-21 10:24:38.000 052 21657.30 378.57 42673.36 88888.00 2024-02-21 10:24:39.000 052 21657.29 378.56 42673.37 88888.00 2024-02-21 10:24:40.000 052 21657.31 378.58 42673.38 47954.50 2024-02-21 10:24:41.000 052 21657.38 378.62 42673.39 88888.00 2024-02-21 10:24:42.000 052 21657.42 378.63 42673.40 88888.00 2024-02-21 10:24:43.000 052 21657.38 378.60 42673.38 88888.00 2024-02-21 10:24:44.000 052 21657.31 378.59 42673.38 88888.00 2024-02-21 10:24:45.000 052 21657.27 378.62 42673.41 47954.74 2024-02-21 10:24:46.000 052 21657.28 378.65 42673.43 88888.00 2024-02-21 10:24:47.000 052 21657.31 378.64 42673.40 88888.00 2024-02-21 10:24:48.000 052 21657.36 378.60 42673.39 88888.00 2024-02-21 10:24:49.000 052 21657.42 378.59 42673.39 88888.00 2024-02-21 10:24:50.000 052 21657.45 378.58 42673.38 47954.92 2024-02-21 10:24:51.000 052 21657.41 378.54 42673.36 88888.00 2024-02-21 10:24:52.000 052 21657.35 378.52 42673.34 88888.00 2024-02-21 10:24:53.000 052 21657.35 378.55 42673.35 88888.00 2024-02-21 10:24:54.000 052 21657.38 378.57 42673.37 88888.00 2024-02-21 10:24:55.000 052 21657.40 378.57 42673.39 99999.00 2024-02-21 10:24:56.000 052 21657.41 378.59 42673.40 99999.00 2024-02-21 10:24:57.000 052 21657.37 378.58 42673.37 99999.00 2024-02-21 10:24:58.000 052 21657.31 378.58 42673.32 99999.00 2024-02-21 10:24:59.000 052 21657.29 378.58 42673.31 99999.00 2024-02-21 10:25:00.000 052 21657.29 378.58 42673.31 99999.00 2024-02-21 10:25:01.000 052 21657.26 378.57 42673.30 99999.00 2024-02-21 10:25:02.000 052 21657.24 378.57 42673.28 99999.00 2024-02-21 10:25:03.000 052 21657.24 378.61 42673.28 99999.00 2024-02-21 10:25:04.000 052 21657.28 378.67 42673.29 99999.00 2024-02-21 10:25:05.000 052 21657.29 378.66 42673.29 99999.00 2024-02-21 10:25:06.000 052 21657.27 378.61 42673.28 99999.00 2024-02-21 10:25:07.000 052 21657.25 378.61 42673.29 99999.00 2024-02-21 10:25:08.000 052 21657.22 378.64 42673.30 99999.00 2024-02-21 10:25:09.000 052 21657.23 378.67 42673.31 99999.00 2024-02-21 10:25:10.000 052 21657.28 378.72 42673.32 99999.00 2024-02-21 10:25:11.000 052 21657.31 378.78 42673.31 99999.00 2024-02-21 10:25:12.000 052 21657.32 378.81 42673.30 99999.00 2024-02-21 10:25:13.000 052 21657.31 378.80 42673.29 99999.00 2024-02-21 10:25:14.000 052 21657.31 378.78 42673.29 99999.00 2024-02-21 10:25:15.000 052 21657.31 378.80 42673.28 47954.87 2024-02-21 10:25:16.000 052 21657.31 378.83 42673.28 88888.00 2024-02-21 10:25:17.000 052 21657.29 378.85 42673.28 88888.00 2024-02-21 10:25:18.000 052 21657.32 378.81 42673.26 88888.00 2024-02-21 10:25:19.000 052 21657.34 378.72 42673.22 88888.00 2024-02-21 10:25:20.000 052 21657.29 378.68 42673.22 47954.49 2024-02-21 10:25:21.000 052 21657.25 378.71 42673.26 88888.00 2024-02-21 10:25:22.000 052 21657.27 378.74 42673.26 88888.00 2024-02-21 10:25:23.000 052 21657.28 378.72 42673.23 88888.00 2024-02-21 10:25:24.000 052 21657.28 378.70 42673.22 88888.00 2024-02-21 10:25:25.000 052 21657.27 378.70 42673.22 47954.25 2024-02-21 10:25:26.000 052 21657.28 378.73 42673.21 88888.00 2024-02-21 10:25:27.000 052 21657.28 378.76 42673.17 88888.00 2024-02-21 10:25:28.000 052 21657.27 378.77 42673.14 88888.00 2024-02-21 10:25:29.000 052 21657.27 378.79 42673.13 88888.00 2024-02-21 10:25:30.000 052 21657.28 378.83 42673.14 47955.39 2024-02-21 10:25:31.000 052 21657.27 378.84 42673.14 88888.00 2024-02-21 10:25:32.000 052 21657.27 378.81 42673.16 88888.00 2024-02-21 10:25:33.000 052 21657.28 378.77 42673.19 88888.00 2024-02-21 10:25:34.000 052 21657.28 378.77 42673.19 88888.00 2024-02-21 10:25:35.000 052 21657.30 378.80 42673.15 99999.00 2024-02-21 10:25:36.000 052 21657.32 378.85 42673.14 99999.00 2024-02-21 10:25:37.000 052 21657.32 378.88 42673.19 99999.00 2024-02-21 10:25:38.000 052 21657.31 378.89 42673.21 99999.00 2024-02-21 10:25:39.000 052 21657.28 378.88 42673.16 99999.00 2024-02-21 10:25:40.000 052 21657.28 378.88 42673.11 47954.46 2024-02-21 10:25:41.000 052 21657.28 378.87 42673.10 88888.00 2024-02-21 10:25:42.000 052 21657.26 378.81 42673.12 88888.00 2024-02-21 10:25:43.000 052 21657.26 378.77 42673.17 88888.00 2024-02-21 10:25:44.000 052 21657.32 378.79 42673.22 88888.00 2024-02-21 10:25:45.000 052 21657.37 378.84 42673.27 99999.00 2024-02-21 10:25:46.000 052 21657.34 378.86 42673.25 99999.00 2024-02-21 10:25:47.000 052 21657.34 378.87 42673.19 99999.00 2024-02-21 10:25:48.000 052 21657.37 378.87 42673.14 99999.00 2024-02-21 10:25:49.000 052 21657.34 378.83 42673.12 99999.00 2024-02-21 10:25:50.000 052 21657.28 378.73 42673.14 47954.37 2024-02-21 10:25:51.000 052 21657.27 378.69 42673.20 88888.00 2024-02-21 10:25:52.000 052 21657.30 378.70 42673.23 88888.00 2024-02-21 10:25:53.000 052 21657.32 378.73 42673.23 88888.00 2024-02-21 10:25:54.000 052 21657.32 378.76 42673.24 88888.00 2024-02-21 10:25:55.000 052 21657.33 378.74 42673.24 47954.52 2024-02-21 10:25:56.000 052 21657.34 378.71 42673.24 88888.00 2024-02-21 10:25:57.000 052 21657.35 378.72 42673.21 88888.00 2024-02-21 10:25:58.000 052 21657.33 378.77 42673.17 88888.00 2024-02-21 10:25:59.000 052 21657.29 378.82 42673.11 88888.00 2024-02-21 10:26:00.000 052 21657.26 378.83 42673.09 47954.96 2024-02-21 10:26:01.000 052 21657.26 378.84 42673.09 88888.00 2024-02-21 10:26:02.000 052 21657.24 378.85 42673.14 88888.00 2024-02-21 10:26:03.000 052 21657.19 378.86 42673.17 88888.00 2024-02-21 10:26:04.000 052 21657.17 378.89 42673.17 88888.00 2024-02-21 10:26:05.000 052 21657.19 378.91 42673.16 47954.34 2024-02-21 10:26:06.000 052 21657.21 378.88 42673.14 88888.00 2024-02-21 10:26:07.000 052 21657.19 378.85 42673.13 88888.00 2024-02-21 10:26:08.000 052 21657.17 378.86 42673.14 88888.00 2024-02-21 10:26:09.000 052 21657.16 378.88 42673.13 88888.00 2024-02-21 10:26:10.000 052 21657.17 378.87 42673.10 47954.24 2024-02-21 10:26:11.000 052 21657.12 378.85 42673.09 88888.00 2024-02-21 10:26:12.000 052 21657.06 378.85 42673.11 88888.00 2024-02-21 10:26:13.000 052 21657.05 378.96 42673.14 88888.00 2024-02-21 10:26:14.000 052 21657.08 379.06 42673.15 88888.00 2024-02-21 10:26:15.000 052 21657.09 379.05 42673.15 47954.33 2024-02-21 10:26:16.000 052 21657.12 379.00 42673.15 88888.00 2024-02-21 10:26:17.000 052 21657.17 378.96 42673.14 88888.00 2024-02-21 10:26:18.000 052 21657.19 378.93 42673.15 88888.00 2024-02-21 10:26:19.000 052 21657.16 378.93 42673.16 88888.00 2024-02-21 10:26:20.000 052 21657.12 378.94 42673.16 99999.00 2024-02-21 10:26:21.000 052 21657.07 378.99 42673.18 99999.00 2024-02-21 10:26:22.000 052 21657.02 379.05 42673.22 99999.00 2024-02-21 10:26:23.000 052 21657.01 379.10 42673.26 99999.00 2024-02-21 10:26:24.000 052 21657.02 379.14 42673.26 99999.00 2024-02-21 10:26:25.000 052 21657.00 379.15 42673.22 47954.33 2024-02-21 10:26:26.000 052 21656.97 379.13 42673.15 88888.00 2024-02-21 10:26:27.000 052 21656.94 379.14 42673.10 88888.00 2024-02-21 10:26:28.000 052 21656.94 379.14 42673.12 88888.00 2024-02-21 10:26:29.000 052 21656.94 379.10 42673.14 88888.00 2024-02-21 10:26:30.000 052 21656.96 379.06 42673.13 47954.07 2024-02-21 10:26:31.000 052 21657.00 379.06 42673.11 88888.00 2024-02-21 10:26:32.000 052 21657.04 379.10 42673.14 88888.00 2024-02-21 10:26:33.000 052 21657.06 379.18 42673.18 88888.00 2024-02-21 10:26:34.000 052 21657.07 379.22 42673.19 88888.00 2024-02-21 10:26:35.000 052 21657.04 379.19 42673.16 47954.22 2024-02-21 10:26:36.000 052 21657.00 379.18 42673.14 88888.00 2024-02-21 10:26:37.000 052 21656.99 379.19 42673.19 88888.00 2024-02-21 10:26:38.000 052 21657.02 379.23 42673.29 88888.00 2024-02-21 10:26:39.000 052 21657.03 379.29 42673.34 88888.00 2024-02-21 10:26:40.000 052 21657.00 379.32 42673.30 47954.29 2024-02-21 10:26:41.000 052 21656.97 379.33 42673.20 88888.00 2024-02-21 10:26:42.000 052 21656.98 379.35 42673.15 88888.00 2024-02-21 10:26:43.000 052 21656.98 379.37 42673.17 88888.00 2024-02-21 10:26:44.000 052 21656.99 379.36 42673.20 88888.00 2024-02-21 10:26:45.000 052 21657.01 379.36 42673.19 47954.51 2024-02-21 10:26:46.000 052 21657.02 379.37 42673.15 88888.00 2024-02-21 10:26:47.000 052 21657.01 379.39 42673.16 88888.00 2024-02-21 10:26:48.000 052 21656.97 379.38 42673.18 88888.00 2024-02-21 10:26:49.000 052 21656.91 379.37 42673.18 88888.00 2024-02-21 10:26:50.000 052 21656.90 379.38 42673.21 47954.56 2024-02-21 10:26:51.000 052 21656.94 379.40 42673.23 88888.00 2024-02-21 10:26:52.000 052 21656.96 379.43 42673.20 88888.00 2024-02-21 10:26:53.000 052 21656.94 379.41 42673.16 88888.00 2024-02-21 10:26:54.000 052 21656.91 379.37 42673.12 88888.00 2024-02-21 10:26:55.000 052 21656.88 379.37 42673.13 47954.30 2024-02-21 10:26:56.000 052 21656.85 379.40 42673.14 88888.00 2024-02-21 10:26:57.000 052 21656.84 379.42 42673.14 88888.00 2024-02-21 10:26:58.000 052 21656.86 379.44 42673.14 88888.00 2024-02-21 10:26:59.000 052 21656.88 379.48 42673.14 88888.00 2024-02-21 10:27:00.000 052 21656.91 379.50 42673.17 99999.00 2024-02-21 10:27:01.000 052 21656.98 379.49 42673.24 99999.00 2024-02-21 10:27:02.000 052 21657.03 379.50 42673.26 99999.00 2024-02-21 10:27:03.000 052 21657.03 379.53 42673.19 99999.00 2024-02-21 10:27:04.000 052 21656.96 379.55 42673.15 99999.00 2024-02-21 10:27:05.000 052 21656.91 379.54 42673.14 99999.00 2024-02-21 10:27:06.000 052 21656.94 379.54 42673.15 99999.00 2024-02-21 10:27:07.000 052 21657.00 379.53 42673.17 99999.00 2024-02-21 10:27:08.000 052 21656.99 379.49 42673.16 99999.00 2024-02-21 10:27:09.000 052 21656.96 379.46 42673.14 99999.00 2024-02-21 10:27:10.000 052 21656.98 379.49 42673.13 47954.25 2024-02-21 10:27:11.000 052 21657.05 379.52 42673.12 88888.00 2024-02-21 10:27:12.000 052 21657.11 379.56 42673.11 88888.00 2024-02-21 10:27:13.000 052 21657.14 379.57 42673.11 88888.00 2024-02-21 10:27:14.000 052 21657.13 379.57 42673.13 88888.00 2024-02-21 10:27:15.000 052 21657.10 379.57 42673.16 99999.00 2024-02-21 10:27:16.000 052 21657.09 379.59 42673.14 99999.00 2024-02-21 10:27:17.000 052 21657.08 379.59 42673.11 99999.00 2024-02-21 10:27:18.000 052 21657.06 379.58 42673.09 99999.00 2024-02-21 10:27:19.000 052 21657.09 379.59 42673.09 99999.00 2024-02-21 10:27:20.000 052 21657.11 379.61 42673.09 47953.92 2024-02-21 10:27:21.000 052 21657.08 379.62 42673.11 88888.00 2024-02-21 10:27:22.000 052 21657.06 379.64 42673.13 88888.00 2024-02-21 10:27:23.000 052 21657.04 379.66 42673.16 88888.00 2024-02-21 10:27:24.000 052 21657.02 379.65 42673.18 88888.00 2024-02-21 10:27:25.000 052 21657.02 379.64 42673.18 47954.18 2024-02-21 10:27:26.000 052 21657.03 379.63 42673.16 88888.00 2024-02-21 10:27:27.000 052 21657.06 379.61 42673.14 88888.00 2024-02-21 10:27:28.000 052 21657.09 379.62 42673.14 88888.00 2024-02-21 10:27:29.000 052 21657.09 379.66 42673.15 88888.00 2024-02-21 10:27:30.000 052 21657.04 379.70 42673.16 47954.01 2024-02-21 10:27:31.000 052 21656.96 379.71 42673.19 88888.00 2024-02-21 10:27:32.000 052 21656.90 379.72 42673.23 88888.00 2024-02-21 10:27:33.000 052 21656.96 379.73 42673.21 88888.00 2024-02-21 10:27:34.000 052 21657.11 379.71 42673.14 88888.00 2024-02-21 10:27:35.000 052 21657.19 379.67 42673.13 99999.00 2024-02-21 10:27:36.000 052 21657.15 379.67 42673.15 99999.00 2024-02-21 10:27:37.000 052 21657.13 379.69 42673.14 99999.00 2024-02-21 10:27:38.000 052 21657.14 379.69 42673.10 99999.00 2024-02-21 10:27:39.000 052 21657.13 379.72 42673.07 99999.00 2024-02-21 10:27:40.000 052 21657.10 379.75 42673.07 99999.00 2024-02-21 10:27:41.000 052 21657.09 379.75 42673.06 99999.00 2024-02-21 10:27:42.000 052 21657.06 379.70 42673.03 99999.00 2024-02-21 10:27:43.000 052 21657.01 379.65 42672.99 99999.00 2024-02-21 10:27:44.000 052 21657.00 379.63 42673.01 99999.00 2024-02-21 10:27:45.000 052 21657.01 379.69 42673.07 99999.00 2024-02-21 10:27:46.000 052 21657.04 379.77 42673.13 99999.00 2024-02-21 10:27:47.000 052 21657.08 379.80 42673.13 99999.00 2024-02-21 10:27:48.000 052 21657.07 379.79 42673.11 99999.00 2024-02-21 10:27:49.000 052 21657.03 379.78 42673.10 99999.00 2024-02-21 10:27:50.000 052 21657.00 379.78 42673.08 99999.00 2024-02-21 10:27:51.000 052 21657.01 379.81 42673.06 99999.00 2024-02-21 10:27:52.000 052 21657.07 379.85 42673.07 99999.00 2024-02-21 10:27:53.000 052 21657.12 379.86 42673.06 99999.00 2024-02-21 10:27:54.000 052 21657.13 379.82 42673.03 99999.00 2024-02-21 10:27:55.000 052 21657.14 379.80 42672.99 99999.00 2024-02-21 10:27:56.000 052 21657.15 379.80 42672.94 99999.00 2024-02-21 10:27:57.000 052 21657.13 379.82 42672.91 99999.00 2024-02-21 10:27:58.000 052 21657.12 379.83 42672.90 99999.00 2024-02-21 10:27:59.000 052 21657.14 379.83 42672.92 99999.00 2024-02-21 10:28:00.000 052 21657.19 379.82 42672.97 47954.25 2024-02-21 10:28:01.000 052 21657.26 379.78 42673.01 88888.00 2024-02-21 10:28:02.000 052 21657.27 379.72 42673.02 88888.00 2024-02-21 10:28:03.000 052 21657.22 379.72 42672.99 88888.00 2024-02-21 10:28:04.000 052 21657.15 379.77 42672.94 88888.00 2024-02-21 10:28:05.000 052 21657.14 379.83 42672.91 99999.00 2024-02-21 10:28:06.000 052 21657.18 379.83 42672.92 99999.00 2024-02-21 10:28:07.000 052 21657.19 379.79 42672.93 99999.00 2024-02-21 10:28:08.000 052 21657.17 379.76 42672.93 99999.00 2024-02-21 10:28:09.000 052 21657.18 379.75 42672.93 99999.00 2024-02-21 10:28:10.000 052 21657.21 379.77 42672.94 47954.29 2024-02-21 10:28:11.000 052 21657.22 379.79 42672.94 88888.00 2024-02-21 10:28:12.000 052 21657.18 379.75 42672.92 88888.00 2024-02-21 10:28:13.000 052 21657.18 379.67 42672.91 88888.00 2024-02-21 10:28:14.000 052 21657.23 379.61 42672.90 88888.00 2024-02-21 10:28:15.000 052 21657.26 379.59 42672.87 47954.95 2024-02-21 10:28:16.000 052 21657.24 379.59 42672.84 88888.00 2024-02-21 10:28:17.000 052 21657.20 379.63 42672.84 88888.00 2024-02-21 10:28:18.000 052 21657.19 379.66 42672.83 88888.00 2024-02-21 10:28:19.000 052 21657.18 379.68 42672.81 88888.00 2024-02-21 10:28:20.000 052 21657.15 379.71 42672.79 47954.18 2024-02-21 10:28:21.000 052 21657.13 379.75 42672.78 88888.00 2024-02-21 10:28:22.000 052 21657.16 379.74 42672.78 88888.00 2024-02-21 10:28:23.000 052 21657.18 379.70 42672.78 88888.00 2024-02-21 10:28:24.000 052 21657.16 379.67 42672.78 88888.00 2024-02-21 10:28:25.000 052 21657.13 379.66 42672.79 47954.22 2024-02-21 10:28:26.000 052 21657.15 379.68 42672.83 88888.00 2024-02-21 10:28:27.000 052 21657.18 379.74 42672.86 88888.00 2024-02-21 10:28:28.000 052 21657.18 379.76 42672.84 88888.00 2024-02-21 10:28:29.000 052 21657.18 379.75 42672.81 88888.00 2024-02-21 10:28:30.000 052 21657.20 379.74 42672.79 99999.00 2024-02-21 10:28:31.000 052 21657.22 379.71 42672.78 99999.00 2024-02-21 10:28:32.000 052 21657.25 379.68 42672.75 99999.00 2024-02-21 10:28:33.000 052 21657.25 379.68 42672.75 99999.00 2024-02-21 10:28:34.000 052 21657.23 379.68 42672.76 99999.00 2024-02-21 10:28:35.000 052 21657.24 379.66 42672.76 99999.00 2024-02-21 10:28:36.000 052 21657.25 379.65 42672.75 99999.00 2024-02-21 10:28:37.000 052 21657.25 379.67 42672.74 99999.00 2024-02-21 10:28:38.000 052 21657.26 379.65 42672.74 99999.00 2024-02-21 10:28:39.000 052 21657.28 379.57 42672.73 99999.00 2024-02-21 10:28:40.000 052 21657.31 379.47 42672.72 99999.00 2024-02-21 10:28:41.000 052 21657.32 379.44 42672.72 99999.00 2024-02-21 10:28:42.000 052 21657.30 379.47 42672.72 99999.00 2024-02-21 10:28:43.000 052 21657.29 379.51 42672.72 99999.00 2024-02-21 10:28:44.000 052 21657.28 379.57 42672.68 99999.00 2024-02-21 10:28:45.000 052 21657.27 379.62 42672.66 47954.16 2024-02-21 10:28:46.000 052 21657.29 379.63 42672.67 88888.00 2024-02-21 10:28:47.000 052 21657.34 379.58 42672.68 88888.00 2024-02-21 10:28:48.000 052 21657.34 379.56 42672.64 88888.00 2024-02-21 10:28:49.000 052 21657.31 379.58 42672.61 88888.00 2024-02-21 10:28:50.000 052 21657.35 379.61 42672.60 47954.52 2024-02-21 10:28:51.000 052 21657.40 379.61 42672.61 88888.00 2024-02-21 10:28:52.000 052 21657.35 379.61 42672.62 88888.00 2024-02-21 10:28:53.000 052 21657.28 379.58 42672.62 88888.00 2024-02-21 10:28:54.000 052 21657.28 379.51 42672.58 88888.00 2024-02-21 10:28:55.000 052 21657.33 379.50 42672.52 99999.00 2024-02-21 10:28:56.000 052 21657.34 379.54 42672.50 99999.00 2024-02-21 10:28:57.000 052 21657.29 379.56 42672.54 99999.00 2024-02-21 10:28:58.000 052 21657.30 379.51 42672.58 99999.00 2024-02-21 10:28:59.000 052 21657.34 379.45 42672.56 99999.00 2024-02-21 10:29:00.000 052 21657.32 379.46 42672.53 47953.89 2024-02-21 10:29:01.000 052 21657.31 379.48 42672.51 88888.00 2024-02-21 10:29:02.000 052 21657.37 379.47 42672.50 88888.00 2024-02-21 10:29:03.000 052 21657.46 379.47 42672.52 88888.00 2024-02-21 10:29:04.000 052 21657.51 379.48 42672.56 88888.00 2024-02-21 10:29:05.000 052 21657.47 379.48 42672.56 47954.49 2024-02-21 10:29:06.000 052 21657.39 379.45 42672.52 88888.00 2024-02-21 10:29:07.000 052 21657.35 379.41 42672.50 88888.00 2024-02-21 10:29:08.000 052 21657.35 379.39 42672.50 88888.00 2024-02-21 10:29:09.000 052 21657.34 379.40 42672.50 88888.00 2024-02-21 10:29:10.000 052 21657.30 379.43 42672.51 99999.00 2024-02-21 10:29:11.000 052 21657.25 379.46 42672.50 99999.00 2024-02-21 10:29:12.000 052 21657.24 379.46 42672.46 99999.00 2024-02-21 10:29:13.000 052 21657.26 379.44 42672.44 99999.00 2024-02-21 10:29:14.000 052 21657.24 379.42 42672.45 99999.00 2024-02-21 10:29:15.000 052 21657.23 379.40 42672.48 47953.72 2024-02-21 10:29:16.000 052 21657.24 379.40 42672.50 88888.00 2024-02-21 10:29:17.000 052 21657.27 379.39 42672.50 88888.00 2024-02-21 10:29:18.000 052 21657.28 379.36 42672.45 88888.00 2024-02-21 10:29:19.000 052 21657.30 379.35 42672.43 88888.00 2024-02-21 10:29:20.000 052 21657.30 379.39 42672.41 47953.83 2024-02-21 10:29:21.000 052 21657.30 379.43 42672.39 88888.00 2024-02-21 10:29:22.000 052 21657.30 379.44 42672.43 88888.00 2024-02-21 10:29:23.000 052 21657.33 379.41 42672.42 88888.00 2024-02-21 10:29:24.000 052 21657.36 379.37 42672.35 88888.00 2024-02-21 10:29:25.000 052 21657.35 379.36 42672.29 99999.00 2024-02-21 10:29:26.000 052 21657.29 379.33 42672.27 99999.00 2024-02-21 10:29:27.000 052 21657.29 379.30 42672.27 99999.00 2024-02-21 10:29:28.000 052 21657.36 379.29 42672.31 99999.00 2024-02-21 10:29:29.000 052 21657.41 379.28 42672.36 99999.00 2024-02-21 10:29:30.000 052 21657.41 379.26 42672.34 99999.00 2024-02-21 10:29:31.000 052 21657.39 379.24 42672.28 99999.00 2024-02-21 10:29:32.000 052 21657.37 379.20 42672.26 99999.00 2024-02-21 10:29:33.000 052 21657.33 379.18 42672.31 99999.00 2024-02-21 10:29:34.000 052 21657.31 379.18 42672.31 99999.00 2024-02-21 10:29:35.000 052 21657.35 379.22 42672.25 47953.56 2024-02-21 10:29:36.000 052 21657.40 379.29 42672.22 88888.00 2024-02-21 10:29:37.000 052 21657.35 379.31 42672.21 88888.00 2024-02-21 10:29:38.000 052 21657.31 379.29 42672.18 88888.00 2024-02-21 10:29:39.000 052 21657.32 379.25 42672.14 88888.00 2024-02-21 10:29:40.000 052 21657.37 379.23 42672.12 99999.00 2024-02-21 10:29:41.000 052 21657.39 379.23 42672.14 99999.00 2024-02-21 10:29:42.000 052 21657.34 379.18 42672.17 99999.00 2024-02-21 10:29:43.000 052 21657.31 379.14 42672.17 99999.00 2024-02-21 10:29:44.000 052 21657.33 379.15 42672.14 99999.00 2024-02-21 10:29:45.000 052 21657.42 379.19 42672.12 47953.95 2024-02-21 10:29:46.000 052 21657.46 379.24 42672.11 88888.00 2024-02-21 10:29:47.000 052 21657.42 379.27 42672.10 88888.00 2024-02-21 10:29:48.000 052 21657.39 379.25 42672.12 88888.00 2024-02-21 10:29:49.000 052 21657.41 379.20 42672.14 88888.00 2024-02-21 10:29:50.000 052 21657.44 379.20 42672.14 99999.00 2024-02-21 10:29:51.000 052 21657.44 379.23 42672.14 99999.00 2024-02-21 10:29:52.000 052 21657.45 379.24 42672.11 99999.00 2024-02-21 10:29:53.000 052 21657.47 379.21 42672.06 99999.00 2024-02-21 10:29:54.000 052 21657.45 379.18 42672.03 99999.00 2024-02-21 10:29:55.000 052 21657.44 379.16 42672.03 47953.30 2024-02-21 10:29:56.000 052 21657.48 379.16 42672.02 88888.00 2024-02-21 10:29:57.000 052 21657.51 379.14 42672.00 88888.00 2024-02-21 10:29:58.000 052 21657.46 379.12 42671.99 88888.00 2024-02-21 10:29:59.000 052 21657.40 379.10 42672.01 88888.00 2024-02-21 10:30:00.000 052 21657.40 379.11 42672.05 47953.56 2024-02-21 10:30:01.000 052 21657.41 379.15 42672.07 88888.00 2024-02-21 10:30:02.000 052 21657.40 379.20 42672.07 88888.00 2024-02-21 10:30:03.000 052 21657.39 379.23 42672.08 88888.00 2024-02-21 10:30:04.000 052 21657.40 379.22 42672.08 88888.00 2024-02-21 10:30:05.000 052 21657.44 379.20 42672.05 99999.00 2024-02-21 10:30:06.000 052 21657.47 379.19 42672.02 99999.00 2024-02-21 10:30:07.000 052 21657.44 379.17 42672.00 99999.00 2024-02-21 10:30:08.000 052 21657.39 379.16 42671.99 99999.00 2024-02-21 10:30:09.000 052 21657.38 379.19 42672.01 99999.00 2024-02-21 10:30:10.000 052 21657.47 379.24 42672.02 99999.00 2024-02-21 10:30:11.000 052 21657.53 379.25 42672.00 99999.00 2024-02-21 10:30:12.000 052 21657.51 379.23 42671.94 99999.00 2024-02-21 10:30:13.000 052 21657.49 379.20 42671.93 99999.00 2024-02-21 10:30:14.000 052 21657.50 379.16 42671.93 99999.00 2024-02-21 10:30:15.000 052 21657.50 379.09 42671.93 99999.00 2024-02-21 10:30:16.000 052 21657.49 379.08 42671.93 99999.00 2024-02-21 10:30:17.000 052 21657.51 379.15 42671.94 99999.00 2024-02-21 10:30:18.000 052 21657.57 379.19 42671.94 99999.00 2024-02-21 10:30:19.000 052 21657.60 379.19 42671.91 99999.00 2024-02-21 10:30:20.000 052 21657.58 379.16 42671.86 99999.00 2024-02-21 10:30:21.000 052 21657.55 379.13 42671.84 99999.00 2024-02-21 10:30:22.000 052 21657.53 379.10 42671.84 99999.00 2024-02-21 10:30:23.000 052 21657.51 379.09 42671.85 99999.00 2024-02-21 10:30:24.000 052 21657.50 379.10 42671.86 99999.00 2024-02-21 10:30:25.000 052 21657.52 379.09 42671.88 99999.00 2024-02-21 10:30:26.000 052 21657.52 379.05 42671.88 99999.00 2024-02-21 10:30:27.000 052 21657.50 379.02 42671.86 99999.00 2024-02-21 10:30:28.000 052 21657.51 379.01 42671.85 99999.00 2024-02-21 10:30:29.000 052 21657.52 378.97 42671.86 99999.00 2024-02-21 10:30:30.000 052 21657.52 378.94 42671.86 47953.35 2024-02-21 10:30:31.000 052 21657.53 378.95 42671.85 88888.00 2024-02-21 10:30:32.000 052 21657.51 378.99 42671.85 88888.00 2024-02-21 10:30:33.000 052 21657.46 379.00 42671.86 88888.00 2024-02-21 10:30:34.000 052 21657.40 379.00 42671.88 88888.00 2024-02-21 10:30:35.000 052 21657.39 379.03 42671.87 99999.00 2024-02-21 10:30:36.000 052 21657.41 379.05 42671.84 99999.00 2024-02-21 10:30:37.000 052 21657.46 379.06 42671.80 99999.00 2024-02-21 10:30:38.000 052 21657.53 379.05 42671.76 99999.00 2024-02-21 10:30:39.000 052 21657.53 379.01 42671.73 99999.00 2024-02-21 10:30:40.000 052 21657.48 378.97 42671.71 99999.00 2024-02-21 10:30:41.000 052 21657.45 378.98 42671.72 99999.00 2024-02-21 10:30:42.000 052 21657.46 378.98 42671.74 99999.00 2024-02-21 10:30:43.000 052 21657.50 378.98 42671.74 99999.00 2024-02-21 10:30:44.000 052 21657.52 378.98 42671.76 99999.00 2024-02-21 10:30:45.000 052 21657.49 378.95 42671.78 99999.00 2024-02-21 10:30:46.000 052 21657.42 378.87 42671.78 99999.00 2024-02-21 10:30:47.000 052 21657.40 378.81 42671.78 99999.00 2024-02-21 10:30:48.000 052 21657.41 378.80 42671.78 99999.00 2024-02-21 10:30:49.000 052 21657.38 378.79 42671.76 99999.00 2024-02-21 10:30:50.000 052 21657.35 378.80 42671.74 47953.40 2024-02-21 10:30:51.000 052 21657.37 378.81 42671.75 88888.00 2024-02-21 10:30:52.000 052 21657.39 378.77 42671.77 88888.00 2024-02-21 10:30:53.000 052 21657.40 378.74 42671.78 88888.00 2024-02-21 10:30:54.000 052 21657.41 378.76 42671.76 88888.00 2024-02-21 10:30:55.000 052 21657.42 378.78 42671.71 99999.00 2024-02-21 10:30:56.000 052 21657.41 378.78 42671.68 99999.00 2024-02-21 10:30:57.000 052 21657.40 378.77 42671.69 99999.00 2024-02-21 10:30:58.000 052 21657.42 378.75 42671.73 99999.00 2024-02-21 10:30:59.000 052 21657.42 378.74 42671.77 99999.00 2024-02-21 10:31:00.000 052 21657.38 378.75 42671.79 47953.09 2024-02-21 10:31:01.000 052 21657.35 378.75 42671.81 88888.00 2024-02-21 10:31:02.000 052 21657.33 378.70 42671.79 88888.00 2024-02-21 10:31:03.000 052 21657.32 378.64 42671.73 88888.00 2024-02-21 10:31:04.000 052 21657.36 378.62 42671.68 88888.00 2024-02-21 10:31:05.000 052 21657.39 378.59 42671.65 47953.52 2024-02-21 10:31:06.000 052 21657.40 378.56 42671.66 88888.00 2024-02-21 10:31:07.000 052 21657.40 378.53 42671.71 88888.00 2024-02-21 10:31:08.000 052 21657.36 378.48 42671.74 88888.00 2024-02-21 10:31:09.000 052 21657.32 378.46 42671.70 88888.00 2024-02-21 10:31:10.000 052 21657.34 378.54 42671.64 99999.00 2024-02-21 10:31:11.000 052 21657.38 378.64 42671.60 99999.00 2024-02-21 10:31:12.000 052 21657.41 378.69 42671.59 99999.00 2024-02-21 10:31:13.000 052 21657.42 378.69 42671.57 99999.00 2024-02-21 10:31:14.000 052 21657.41 378.65 42671.58 99999.00 2024-02-21 10:31:15.000 052 21657.42 378.60 42671.59 47953.18 2024-02-21 10:31:16.000 052 21657.41 378.59 42671.58 88888.00 2024-02-21 10:31:17.000 052 21657.39 378.64 42671.57 88888.00 2024-02-21 10:31:18.000 052 21657.37 378.68 42671.57 88888.00 2024-02-21 10:31:19.000 052 21657.40 378.66 42671.60 88888.00 2024-02-21 10:31:20.000 052 21657.44 378.60 42671.61 47953.08 2024-02-21 10:31:21.000 052 21657.45 378.62 42671.57 88888.00 2024-02-21 10:31:22.000 052 21657.46 378.70 42671.56 88888.00 2024-02-21 10:31:23.000 052 21657.49 378.75 42671.59 88888.00 2024-02-21 10:31:24.000 052 21657.49 378.70 42671.59 88888.00 2024-02-21 10:31:25.000 052 21657.45 378.62 42671.58 99999.00 2024-02-21 10:31:26.000 052 21657.42 378.62 42671.61 99999.00 2024-02-21 10:31:27.000 052 21657.41 378.67 42671.63 99999.00 2024-02-21 10:31:28.000 052 21657.36 378.69 42671.64 99999.00 2024-02-21 10:31:29.000 052 21657.28 378.65 42671.64 99999.00 2024-02-21 10:31:30.000 052 21657.24 378.62 42671.61 99999.00 2024-02-21 10:31:31.000 052 21657.26 378.62 42671.61 99999.00 2024-02-21 10:31:32.000 052 21657.29 378.62 42671.62 99999.00 2024-02-21 10:31:33.000 052 21657.33 378.60 42671.61 99999.00 2024-02-21 10:31:34.000 052 21657.31 378.59 42671.55 99999.00 2024-02-21 10:31:35.000 052 21657.24 378.58 42671.50 99999.00 2024-02-21 10:31:36.000 052 21657.22 378.56 42671.47 99999.00 2024-02-21 10:31:37.000 052 21657.26 378.52 42671.44 99999.00 2024-02-21 10:31:38.000 052 21657.25 378.50 42671.41 99999.00 2024-02-21 10:31:39.000 052 21657.17 378.54 42671.41 99999.00 2024-02-21 10:31:40.000 052 21657.13 378.58 42671.44 99999.00 2024-02-21 10:31:41.000 052 21657.19 378.58 42671.47 99999.00 2024-02-21 10:31:42.000 052 21657.27 378.56 42671.46 99999.00 2024-02-21 10:31:43.000 052 21657.29 378.54 42671.46 99999.00 2024-02-21 10:31:44.000 052 21657.27 378.55 42671.48 99999.00 2024-02-21 10:31:45.000 052 21657.29 378.57 42671.52 99999.00 2024-02-21 10:31:46.000 052 21657.33 378.57 42671.53 99999.00 2024-02-21 10:31:47.000 052 21657.33 378.56 42671.50 99999.00 2024-02-21 10:31:48.000 052 21657.30 378.58 42671.46 99999.00 2024-02-21 10:31:49.000 052 21657.28 378.63 42671.46 99999.00 2024-02-21 10:31:50.000 052 21657.28 378.65 42671.48 99999.00 2024-02-21 10:31:51.000 052 21657.28 378.64 42671.51 99999.00 2024-02-21 10:31:52.000 052 21657.25 378.62 42671.52 99999.00 2024-02-21 10:31:53.000 052 21657.22 378.58 42671.48 99999.00 2024-02-21 10:31:54.000 052 21657.21 378.56 42671.41 99999.00 2024-02-21 10:31:55.000 052 21657.19 378.60 42671.36 99999.00 2024-02-21 10:31:56.000 052 21657.17 378.65 42671.37 99999.00 2024-02-21 10:31:57.000 052 21657.18 378.66 42671.39 99999.00 2024-02-21 10:31:58.000 052 21657.22 378.60 42671.38 99999.00 2024-02-21 10:31:59.000 052 21657.22 378.56 42671.37 99999.00 2024-02-21 10:32:00.000 052 21657.20 378.58 42671.36 99999.00 2024-02-21 10:32:01.000 052 21657.19 378.62 42671.34 99999.00 2024-02-21 10:32:02.000 052 21657.21 378.64 42671.33 99999.00 2024-02-21 10:32:03.000 052 21657.25 378.61 42671.32 99999.00 2024-02-21 10:32:04.000 052 21657.30 378.60 42671.33 99999.00 2024-02-21 10:32:05.000 052 21657.31 378.62 42671.36 99999.00 2024-02-21 10:32:06.000 052 21657.26 378.62 42671.39 99999.00 2024-02-21 10:32:07.000 052 21657.21 378.59 42671.40 99999.00 2024-02-21 10:32:08.000 052 21657.22 378.58 42671.38 99999.00 2024-02-21 10:32:09.000 052 21657.24 378.57 42671.34 99999.00 2024-02-21 10:32:10.000 052 21657.25 378.56 42671.32 47952.70 2024-02-21 10:32:11.000 052 21657.22 378.57 42671.31 88888.00 2024-02-21 10:32:12.000 052 21657.19 378.61 42671.31 88888.00 2024-02-21 10:32:13.000 052 21657.19 378.65 42671.31 88888.00 2024-02-21 10:32:14.000 052 21657.21 378.67 42671.31 88888.00 2024-02-21 10:32:15.000 052 21657.20 378.68 42671.29 99999.00 2024-02-21 10:32:16.000 052 21657.17 378.69 42671.29 99999.00 2024-02-21 10:32:17.000 052 21657.14 378.69 42671.31 99999.00 2024-02-21 10:32:18.000 052 21657.15 378.69 42671.32 99999.00 2024-02-21 10:32:19.000 052 21657.16 378.70 42671.31 99999.00 2024-02-21 10:32:20.000 052 21657.16 378.70 42671.29 99999.00 2024-02-21 10:32:21.000 052 21657.17 378.69 42671.31 99999.00 2024-02-21 10:32:22.000 052 21657.19 378.67 42671.33 99999.00 2024-02-21 10:32:23.000 052 21657.17 378.64 42671.31 99999.00 2024-02-21 10:32:24.000 052 21657.13 378.61 42671.30 99999.00 2024-02-21 10:32:25.000 052 21657.12 378.61 42671.30 47952.54 2024-02-21 10:32:26.000 052 21657.11 378.63 42671.29 88888.00 2024-02-21 10:32:27.000 052 21657.12 378.70 42671.28 88888.00 2024-02-21 10:32:28.000 052 21657.12 378.78 42671.24 88888.00 2024-02-21 10:32:29.000 052 21657.10 378.83 42671.21 88888.00 2024-02-21 10:32:30.000 052 21657.08 378.84 42671.23 99999.00 2024-02-21 10:32:31.000 052 21657.06 378.81 42671.26 99999.00 2024-02-21 10:32:32.000 052 21657.07 378.74 42671.23 99999.00 2024-02-21 10:32:33.000 052 21657.09 378.72 42671.19 99999.00 2024-02-21 10:32:34.000 052 21657.11 378.75 42671.17 99999.00 2024-02-21 10:32:35.000 052 21657.12 378.75 42671.14 47952.66 2024-02-21 10:32:36.000 052 21657.15 378.71 42671.11 88888.00 2024-02-21 10:32:37.000 052 21657.15 378.68 42671.12 88888.00 2024-02-21 10:32:38.000 052 21657.13 378.68 42671.17 88888.00 2024-02-21 10:32:39.000 052 21657.08 378.66 42671.21 88888.00 2024-02-21 10:32:40.000 052 21657.02 378.54 42671.23 99999.00 2024-02-21 10:32:41.000 052 21657.00 378.38 42671.26 99999.00 2024-02-21 10:32:42.000 052 21657.08 378.36 42671.26 99999.00 2024-02-21 10:32:43.000 052 21657.15 378.48 42671.22 99999.00 2024-02-21 10:32:44.000 052 21657.16 378.54 42671.18 99999.00 2024-02-21 10:32:45.000 052 21657.16 378.53 42671.15 47952.45 2024-02-21 10:32:46.000 052 21657.17 378.55 42671.15 88888.00 2024-02-21 10:32:47.000 052 21657.17 378.54 42671.14 88888.00 2024-02-21 10:32:48.000 052 21657.18 378.52 42671.09 88888.00 2024-02-21 10:32:49.000 052 21657.22 378.58 42671.06 88888.00 2024-02-21 10:32:50.000 052 21657.22 378.65 42671.10 99999.00 2024-02-21 10:32:51.000 052 21657.20 378.66 42671.16 99999.00 2024-02-21 10:32:52.000 052 21657.20 378.67 42671.20 99999.00 2024-02-21 10:32:53.000 052 21657.24 378.68 42671.20 99999.00 2024-02-21 10:32:54.000 052 21657.24 378.67 42671.17 99999.00 2024-02-21 10:32:55.000 052 21657.20 378.65 42671.15 47952.30 2024-02-21 10:32:56.000 052 21657.13 378.63 42671.17 88888.00 2024-02-21 10:32:57.000 052 21657.04 378.61 42671.23 88888.00 2024-02-21 10:32:58.000 052 21656.99 378.63 42671.27 88888.00 2024-02-21 10:32:59.000 052 21657.02 378.63 42671.24 88888.00 2024-02-21 10:33:00.000 052 21657.05 378.59 42671.19 99999.00 2024-02-21 10:33:01.000 052 21657.03 378.56 42671.17 99999.00 2024-02-21 10:33:02.000 052 21657.00 378.58 42671.14 99999.00 2024-02-21 10:33:03.000 052 21656.99 378.58 42671.12 99999.00 2024-02-21 10:33:04.000 052 21656.99 378.55 42671.11 99999.00 2024-02-21 10:33:05.000 052 21656.97 378.58 42671.14 47952.22 2024-02-21 10:33:06.000 052 21656.92 378.64 42671.21 88888.00 2024-02-21 10:33:07.000 052 21656.89 378.65 42671.24 88888.00 2024-02-21 10:33:08.000 052 21656.91 378.65 42671.19 88888.00 2024-02-21 10:33:09.000 052 21656.94 378.65 42671.12 88888.00 2024-02-21 10:33:10.000 052 21656.94 378.63 42671.10 99999.00 2024-02-21 10:33:11.000 052 21656.94 378.61 42671.14 99999.00 2024-02-21 10:33:12.000 052 21656.94 378.64 42671.16 99999.00 2024-02-21 10:33:13.000 052 21656.93 378.67 42671.12 99999.00 2024-02-21 10:33:14.000 052 21656.94 378.65 42671.09 99999.00 2024-02-21 10:33:15.000 052 21656.97 378.60 42671.07 99999.00 2024-02-21 10:33:16.000 052 21657.02 378.56 42671.07 99999.00 2024-02-21 10:33:17.000 052 21657.06 378.54 42671.11 99999.00 2024-02-21 10:33:18.000 052 21657.01 378.55 42671.15 99999.00 2024-02-21 10:33:19.000 052 21656.91 378.58 42671.15 99999.00 2024-02-21 10:33:20.000 052 21656.89 378.68 42671.14 47952.87 2024-02-21 10:33:21.000 052 21656.96 378.77 42671.13 88888.00 2024-02-21 10:33:22.000 052 21657.02 378.78 42671.14 88888.00 2024-02-21 10:33:23.000 052 21657.02 378.75 42671.15 88888.00 2024-02-21 10:33:24.000 052 21657.01 378.70 42671.15 88888.00 2024-02-21 10:33:25.000 052 21657.00 378.64 42671.14 99999.00 2024-02-21 10:33:26.000 052 21657.00 378.59 42671.14 99999.00 2024-02-21 10:33:27.000 052 21656.98 378.60 42671.12 99999.00 2024-02-21 10:33:28.000 052 21656.94 378.63 42671.12 99999.00 2024-02-21 10:33:29.000 052 21656.94 378.66 42671.12 99999.00 2024-02-21 10:33:30.000 052 21656.96 378.65 42671.12 99999.00 2024-02-21 10:33:31.000 052 21656.97 378.64 42671.11 99999.00 2024-02-21 10:33:32.000 052 21656.95 378.66 42671.09 99999.00 2024-02-21 10:33:33.000 052 21656.93 378.69 42671.07 99999.00 2024-02-21 10:33:34.000 052 21656.90 378.69 42671.05 99999.00 2024-02-21 10:33:35.000 052 21656.86 378.65 42671.06 47952.90 2024-02-21 10:33:36.000 052 21656.83 378.58 42671.09 88888.00 2024-02-21 10:33:37.000 052 21656.84 378.56 42671.11 88888.00 2024-02-21 10:33:38.000 052 21656.83 378.59 42671.10 88888.00 2024-02-21 10:33:39.000 052 21656.77 378.60 42671.05 88888.00 2024-02-21 10:33:40.000 052 21656.78 378.62 42671.01 47953.02 2024-02-21 10:33:41.000 052 21656.85 378.64 42671.02 88888.00 2024-02-21 10:33:42.000 052 21656.88 378.65 42671.06 88888.00 2024-02-21 10:33:43.000 052 21656.85 378.63 42671.10 88888.00 2024-02-21 10:33:44.000 052 21656.83 378.60 42671.12 88888.00 2024-02-21 10:33:45.000 052 21656.84 378.61 42671.13 99999.00 2024-02-21 10:33:46.000 052 21656.85 378.64 42671.13 99999.00 2024-02-21 10:33:47.000 052 21656.83 378.64 42671.12 99999.00 2024-02-21 10:33:48.000 052 21656.78 378.62 42671.10 99999.00 2024-02-21 10:33:49.000 052 21656.75 378.63 42671.09 99999.00 2024-02-21 10:33:50.000 052 21656.75 378.64 42671.09 47952.85 2024-02-21 10:33:51.000 052 21656.75 378.66 42671.14 88888.00 2024-02-21 10:33:52.000 052 21656.72 378.66 42671.19 88888.00 2024-02-21 10:33:53.000 052 21656.69 378.64 42671.22 88888.00 2024-02-21 10:33:54.000 052 21656.72 378.62 42671.23 88888.00 2024-02-21 10:33:55.000 052 21656.73 378.62 42671.21 47952.47 2024-02-21 10:33:56.000 052 21656.68 378.63 42671.15 88888.00 2024-02-21 10:33:57.000 052 21656.64 378.64 42671.09 88888.00 2024-02-21 10:33:58.000 052 21656.62 378.65 42671.09 88888.00 2024-02-21 10:33:59.000 052 21656.62 378.65 42671.13 88888.00 2024-02-21 10:34:00.000 052 21656.60 378.60 42671.15 47952.33 2024-02-21 10:34:01.000 052 21656.57 378.53 42671.13 88888.00 2024-02-21 10:34:02.000 052 21656.54 378.52 42671.09 88888.00 2024-02-21 10:34:03.000 052 21656.51 378.53 42671.06 88888.00 2024-02-21 10:34:04.000 052 21656.49 378.51 42671.05 88888.00 2024-02-21 10:34:05.000 052 21656.53 378.50 42671.09 47952.46 2024-02-21 10:34:06.000 052 21656.57 378.55 42671.14 88888.00 2024-02-21 10:34:07.000 052 21656.56 378.61 42671.16 88888.00 2024-02-21 10:34:08.000 052 21656.54 378.64 42671.11 88888.00 2024-02-21 10:34:09.000 052 21656.56 378.62 42671.05 88888.00 2024-02-21 10:34:10.000 052 21656.61 378.56 42671.04 47952.37 2024-02-21 10:34:11.000 052 21656.66 378.50 42671.06 88888.00 2024-02-21 10:34:12.000 052 21656.66 378.47 42671.07 88888.00 2024-02-21 10:34:13.000 052 21656.62 378.50 42671.06 88888.00 2024-02-21 10:34:14.000 052 21656.61 378.53 42671.06 88888.00 2024-02-21 10:34:15.000 052 21656.63 378.55 42671.05 47952.98 2024-02-21 10:34:16.000 052 21656.65 378.58 42671.04 88888.00 2024-02-21 10:34:17.000 052 21656.65 378.62 42671.04 88888.00 2024-02-21 10:34:18.000 052 21656.66 378.63 42671.04 88888.00 2024-02-21 10:34:19.000 052 21656.69 378.61 42671.04 88888.00 2024-02-21 10:34:20.000 052 21656.68 378.58 42671.05 47952.96 2024-02-21 10:34:21.000 052 21656.67 378.58 42671.06 88888.00 2024-02-21 10:34:22.000 052 21656.68 378.57 42671.04 88888.00 2024-02-21 10:34:23.000 052 21656.66 378.49 42671.00 88888.00 2024-02-21 10:34:24.000 052 21656.61 378.43 42670.98 88888.00 2024-02-21 10:34:25.000 052 21656.57 378.44 42670.98 47952.16 2024-02-21 10:34:26.000 052 21656.58 378.50 42671.01 88888.00 2024-02-21 10:34:27.000 052 21656.62 378.56 42671.03 88888.00 2024-02-21 10:34:28.000 052 21656.63 378.55 42671.03 88888.00 2024-02-21 10:34:29.000 052 21656.58 378.50 42671.01 88888.00 2024-02-21 10:34:30.000 052 21656.53 378.49 42670.98 47952.27 2024-02-21 10:34:31.000 052 21656.54 378.51 42670.96 88888.00 2024-02-21 10:34:32.000 052 21656.55 378.52 42670.96 88888.00 2024-02-21 10:34:33.000 052 21656.54 378.48 42670.97 88888.00 2024-02-21 10:34:34.000 052 21656.53 378.47 42670.98 88888.00 2024-02-21 10:34:35.000 052 21656.53 378.51 42670.98 47952.48 2024-02-21 10:34:36.000 052 21656.50 378.52 42671.00 88888.00 2024-02-21 10:34:37.000 052 21656.46 378.52 42671.00 88888.00 2024-02-21 10:34:38.000 052 21656.44 378.51 42671.01 88888.00 2024-02-21 10:34:39.000 052 21656.47 378.50 42671.04 88888.00 2024-02-21 10:34:40.000 052 21656.50 378.51 42671.07 47952.28 2024-02-21 10:34:41.000 052 21656.49 378.55 42671.05 88888.00 2024-02-21 10:34:42.000 052 21656.46 378.58 42670.99 88888.00 2024-02-21 10:34:43.000 052 21656.46 378.61 42670.99 88888.00 2024-02-21 10:34:44.000 052 21656.47 378.61 42671.03 88888.00 2024-02-21 10:34:45.000 052 21656.46 378.63 42671.00 47953.00 2024-02-21 10:34:46.000 052 21656.44 378.61 42670.96 88888.00 2024-02-21 10:34:47.000 052 21656.45 378.54 42670.96 88888.00 2024-02-21 10:34:48.000 052 21656.49 378.48 42670.99 88888.00 2024-02-21 10:34:49.000 052 21656.49 378.49 42670.98 88888.00 2024-02-21 10:34:50.000 052 21656.46 378.53 42670.96 47952.84 2024-02-21 10:34:51.000 052 21656.47 378.55 42671.00 88888.00 2024-02-21 10:34:52.000 052 21656.51 378.52 42671.05 88888.00 2024-02-21 10:34:53.000 052 21656.51 378.47 42671.03 88888.00 2024-02-21 10:34:54.000 052 21656.47 378.46 42670.98 88888.00 2024-02-21 10:34:55.000 052 21656.45 378.50 42670.97 47951.91 2024-02-21 10:34:56.000 052 21656.47 378.51 42670.99 88888.00 2024-02-21 10:34:57.000 052 21656.47 378.50 42671.00 88888.00 2024-02-21 10:34:58.000 052 21656.43 378.48 42670.97 88888.00 2024-02-21 10:34:59.000 052 21656.40 378.48 42670.96 88888.00 2024-02-21 10:35:00.000 052 21656.40 378.51 42670.94 47952.85 2024-02-21 10:35:01.000 052 21656.36 378.53 42670.89 88888.00 2024-02-21 10:35:02.000 052 21656.31 378.55 42670.88 88888.00 2024-02-21 10:35:03.000 052 21656.28 378.58 42670.89 88888.00 2024-02-21 10:35:04.000 052 21656.27 378.60 42670.88 88888.00 2024-02-21 10:35:05.000 052 21656.30 378.61 42670.88 47951.74 2024-02-21 10:35:06.000 052 21656.33 378.62 42670.91 88888.00 2024-02-21 10:35:07.000 052 21656.36 378.62 42670.96 88888.00 2024-02-21 10:35:08.000 052 21656.40 378.63 42670.97 88888.00 2024-02-21 10:35:09.000 052 21656.42 378.64 42670.94 88888.00 2024-02-21 10:35:10.000 052 21656.38 378.63 42670.91 47952.73 2024-02-21 10:35:11.000 052 21656.32 378.64 42670.92 88888.00 2024-02-21 10:35:12.000 052 21656.33 378.68 42670.91 88888.00 2024-02-21 10:35:13.000 052 21656.37 378.69 42670.90 88888.00 2024-02-21 10:35:14.000 052 21656.37 378.66 42670.91 88888.00 2024-02-21 10:35:15.000 052 21656.33 378.60 42670.96 47952.07 2024-02-21 10:35:16.000 052 21656.30 378.58 42670.98 88888.00 2024-02-21 10:35:17.000 052 21656.30 378.63 42670.96 88888.00 2024-02-21 10:35:18.000 052 21656.30 378.69 42670.93 88888.00 2024-02-21 10:35:19.000 052 21656.28 378.74 42670.91 88888.00 2024-02-21 10:35:20.000 052 21656.28 378.77 42670.88 47952.57 2024-02-21 10:35:21.000 052 21656.29 378.83 42670.90 88888.00 2024-02-21 10:35:22.000 052 21656.29 378.86 42670.92 88888.00 2024-02-21 10:35:23.000 052 21656.27 378.86 42670.87 88888.00 2024-02-21 10:35:24.000 052 21656.26 378.84 42670.84 88888.00 2024-02-21 10:35:25.000 052 21656.28 378.82 42670.86 47952.65 2024-02-21 10:35:26.000 052 21656.29 378.75 42670.86 88888.00 2024-02-21 10:35:27.000 052 21656.26 378.67 42670.89 88888.00 2024-02-21 10:35:28.000 052 21656.23 378.65 42670.93 88888.00 2024-02-21 10:35:29.000 052 21656.22 378.69 42670.91 88888.00 2024-02-21 10:35:30.000 052 21656.20 378.73 42670.85 47952.48 2024-02-21 10:35:31.000 052 21656.18 378.73 42670.82 88888.00 2024-02-21 10:35:32.000 052 21656.14 378.73 42670.86 88888.00 2024-02-21 10:35:33.000 052 21656.13 378.74 42670.91 88888.00 2024-02-21 10:35:34.000 052 21656.14 378.76 42670.90 88888.00 2024-02-21 10:35:35.000 052 21656.11 378.76 42670.86 47952.01 2024-02-21 10:35:36.000 052 21656.09 378.79 42670.85 88888.00 2024-02-21 10:35:37.000 052 21656.10 378.78 42670.86 88888.00 2024-02-21 10:35:38.000 052 21656.09 378.72 42670.86 88888.00 2024-02-21 10:35:39.000 052 21656.05 378.65 42670.86 88888.00 2024-02-21 10:35:40.000 052 21656.00 378.65 42670.86 47951.79 2024-02-21 10:35:41.000 052 21655.99 378.71 42670.86 88888.00 2024-02-21 10:35:42.000 052 21655.99 378.75 42670.87 88888.00 2024-02-21 10:35:43.000 052 21655.98 378.75 42670.88 88888.00 2024-02-21 10:35:44.000 052 21655.97 378.74 42670.88 88888.00 2024-02-21 10:35:45.000 052 21655.97 378.74 42670.89 47952.28 2024-02-21 10:35:46.000 052 21655.99 378.75 42670.91 88888.00 2024-02-21 10:35:47.000 052 21656.01 378.78 42670.94 88888.00 2024-02-21 10:35:48.000 052 21656.02 378.85 42670.98 88888.00 2024-02-21 10:35:49.000 052 21656.03 378.86 42671.01 88888.00 2024-02-21 10:35:50.000 052 21656.02 378.81 42671.01 99999.00 2024-02-21 10:35:51.000 052 21655.97 378.80 42670.98 99999.00 2024-02-21 10:35:52.000 052 21655.92 378.84 42670.94 99999.00 2024-02-21 10:35:53.000 052 21655.89 378.85 42670.91 99999.00 2024-02-21 10:35:54.000 052 21655.91 378.89 42670.93 99999.00 2024-02-21 10:35:55.000 052 21655.95 378.93 42670.95 47952.39 2024-02-21 10:35:56.000 052 21656.00 378.90 42670.96 88888.00 2024-02-21 10:35:57.000 052 21656.03 378.86 42671.01 88888.00 2024-02-21 10:35:58.000 052 21656.05 378.86 42671.06 88888.00 2024-02-21 10:35:59.000 052 21656.02 378.87 42671.07 88888.00 2024-02-21 10:36:00.000 052 21655.98 378.90 42671.04 47952.78 2024-02-21 10:36:01.000 052 21655.96 378.94 42670.98 88888.00 2024-02-21 10:36:02.000 052 21655.99 378.97 42670.93 88888.00 2024-02-21 10:36:03.000 052 21656.01 378.95 42670.90 88888.00 2024-02-21 10:36:04.000 052 21655.97 378.93 42670.90 88888.00 2024-02-21 10:36:05.000 052 21655.94 378.94 42670.89 47951.97 2024-02-21 10:36:06.000 052 21655.94 378.96 42670.89 88888.00 2024-02-21 10:36:07.000 052 21655.93 378.97 42670.90 88888.00 2024-02-21 10:36:08.000 052 21655.93 378.95 42670.94 88888.00 2024-02-21 10:36:09.000 052 21655.94 378.92 42670.92 88888.00 2024-02-21 10:36:10.000 052 21655.95 378.90 42670.84 47952.75 2024-02-21 10:36:11.000 052 21655.96 378.87 42670.80 88888.00 2024-02-21 10:36:12.000 052 21655.98 378.86 42670.82 88888.00 2024-02-21 10:36:13.000 052 21655.99 378.86 42670.83 88888.00 2024-02-21 10:36:14.000 052 21656.00 378.87 42670.82 88888.00 2024-02-21 10:36:15.000 052 21655.98 378.87 42670.82 47952.72 2024-02-21 10:36:16.000 052 21655.94 378.89 42670.84 88888.00 2024-02-21 10:36:17.000 052 21655.93 378.92 42670.88 88888.00 2024-02-21 10:36:18.000 052 21655.95 378.92 42670.86 88888.00 2024-02-21 10:36:19.000 052 21655.99 378.89 42670.82 88888.00 2024-02-21 10:36:20.000 052 21656.03 378.87 42670.83 47951.67 2024-02-21 10:36:21.000 052 21656.03 378.88 42670.84 88888.00 2024-02-21 10:36:22.000 052 21656.01 378.90 42670.83 88888.00 2024-02-21 10:36:23.000 052 21655.98 378.88 42670.82 88888.00 2024-02-21 10:36:24.000 052 21655.94 378.86 42670.84 88888.00 2024-02-21 10:36:25.000 052 21655.91 378.87 42670.86 47952.38 2024-02-21 10:36:26.000 052 21655.88 378.90 42670.83 88888.00 2024-02-21 10:36:27.000 052 21655.87 378.94 42670.79 88888.00 2024-02-21 10:36:28.000 052 21655.89 379.00 42670.81 88888.00 2024-02-21 10:36:29.000 052 21655.92 379.00 42670.85 88888.00 2024-02-21 10:36:30.000 052 21655.97 378.98 42670.88 47951.92 2024-02-21 10:36:31.000 052 21656.00 379.01 42670.90 88888.00 2024-02-21 10:36:32.000 052 21655.99 379.06 42670.89 88888.00 2024-02-21 10:36:33.000 052 21655.94 379.06 42670.85 88888.00 2024-02-21 10:36:34.000 052 21655.90 379.04 42670.83 88888.00 2024-02-21 10:36:35.000 052 21655.89 379.06 42670.84 47952.32 2024-02-21 10:36:36.000 052 21655.92 379.11 42670.82 88888.00 2024-02-21 10:36:37.000 052 21655.97 379.15 42670.75 88888.00 2024-02-21 10:36:38.000 052 21655.98 379.17 42670.74 88888.00 2024-02-21 10:36:39.000 052 21655.99 379.19 42670.79 88888.00 2024-02-21 10:36:40.000 052 21656.02 379.24 42670.81 47951.58 2024-02-21 10:36:41.000 052 21656.03 379.29 42670.76 88888.00 2024-02-21 10:36:42.000 052 21655.97 379.28 42670.71 88888.00 2024-02-21 10:36:43.000 052 21655.90 379.24 42670.69 88888.00 2024-02-21 10:36:44.000 052 21655.86 379.22 42670.73 88888.00 2024-02-21 10:36:45.000 052 21655.85 379.19 42670.79 47951.94 2024-02-21 10:36:46.000 052 21655.85 379.16 42670.82 88888.00 2024-02-21 10:36:47.000 052 21655.83 379.14 42670.82 88888.00 2024-02-21 10:36:48.000 052 21655.83 379.15 42670.81 88888.00 2024-02-21 10:36:49.000 052 21655.85 379.12 42670.82 88888.00 2024-02-21 10:36:50.000 052 21655.86 379.06 42670.83 47951.46 2024-02-21 10:36:51.000 052 21655.85 379.05 42670.82 88888.00 2024-02-21 10:36:52.000 052 21655.85 379.09 42670.83 88888.00 2024-02-21 10:36:53.000 052 21655.85 379.15 42670.84 88888.00 2024-02-21 10:36:54.000 052 21655.83 379.18 42670.83 88888.00 2024-02-21 10:36:55.000 052 21655.81 379.20 42670.85 47952.17 2024-02-21 10:36:56.000 052 21655.83 379.22 42670.90 88888.00 2024-02-21 10:36:57.000 052 21655.87 379.23 42670.94 88888.00 2024-02-21 10:36:58.000 052 21655.86 379.24 42670.91 88888.00 2024-02-21 10:36:59.000 052 21655.85 379.27 42670.87 88888.00 2024-02-21 10:37:00.000 052 21655.86 379.28 42670.86 47952.23 2024-02-21 10:37:01.000 052 21655.85 379.25 42670.89 88888.00 2024-02-21 10:37:02.000 052 21655.80 379.21 42670.91 88888.00 2024-02-21 10:37:03.000 052 21655.81 379.21 42670.88 88888.00 2024-02-21 10:37:04.000 052 21655.88 379.26 42670.84 88888.00 2024-02-21 10:37:05.000 052 21655.92 379.30 42670.86 47952.36 2024-02-21 10:37:06.000 052 21655.92 379.27 42670.90 88888.00 2024-02-21 10:37:07.000 052 21655.92 379.23 42670.89 88888.00 2024-02-21 10:37:08.000 052 21655.92 379.24 42670.84 88888.00 2024-02-21 10:37:09.000 052 21655.91 379.24 42670.82 88888.00 2024-02-21 10:37:10.000 052 21655.85 379.19 42670.82 47952.31 2024-02-21 10:37:11.000 052 21655.78 379.14 42670.80 88888.00 2024-02-21 10:37:12.000 052 21655.77 379.12 42670.78 88888.00 2024-02-21 10:37:13.000 052 21655.80 379.14 42670.81 88888.00 2024-02-21 10:37:14.000 052 21655.81 379.19 42670.82 88888.00 2024-02-21 10:37:15.000 052 21655.75 379.22 42670.79 47951.59 2024-02-21 10:37:16.000 052 21655.71 379.20 42670.78 88888.00 2024-02-21 10:37:17.000 052 21655.73 379.16 42670.82 88888.00 2024-02-21 10:37:18.000 052 21655.74 379.12 42670.88 88888.00 2024-02-21 10:37:19.000 052 21655.73 379.10 42670.87 88888.00 2024-02-21 10:37:20.000 052 21655.75 379.13 42670.82 47952.40 2024-02-21 10:37:21.000 052 21655.81 379.18 42670.79 88888.00 2024-02-21 10:37:22.000 052 21655.81 379.17 42670.81 88888.00 2024-02-21 10:37:23.000 052 21655.77 379.14 42670.81 88888.00 2024-02-21 10:37:24.000 052 21655.73 379.09 42670.81 88888.00 2024-02-21 10:37:25.000 052 21655.70 379.05 42670.82 47952.55 2024-02-21 10:37:26.000 052 21655.71 379.08 42670.83 88888.00 2024-02-21 10:37:27.000 052 21655.69 379.17 42670.82 88888.00 2024-02-21 10:37:28.000 052 21655.66 379.22 42670.77 88888.00 2024-02-21 10:37:29.000 052 21655.68 379.21 42670.72 88888.00 2024-02-21 10:37:30.000 052 21655.73 379.17 42670.68 47951.66 2024-02-21 10:37:31.000 052 21655.77 379.13 42670.69 88888.00 2024-02-21 10:37:32.000 052 21655.76 379.12 42670.71 88888.00 2024-02-21 10:37:33.000 052 21655.74 379.14 42670.71 88888.00 2024-02-21 10:37:34.000 052 21655.74 379.16 42670.73 88888.00 2024-02-21 10:37:35.000 052 21655.73 379.15 42670.75 47952.44 2024-02-21 10:37:36.000 052 21655.71 379.18 42670.75 88888.00 2024-02-21 10:37:37.000 052 21655.71 379.24 42670.76 88888.00 2024-02-21 10:37:38.000 052 21655.70 379.25 42670.78 88888.00 2024-02-21 10:37:39.000 052 21655.69 379.29 42670.80 88888.00 2024-02-21 10:37:40.000 052 21655.66 379.34 42670.79 47951.94 2024-02-21 10:37:41.000 052 21655.64 379.31 42670.73 88888.00 2024-02-21 10:37:42.000 052 21655.64 379.23 42670.67 88888.00 2024-02-21 10:37:43.000 052 21655.67 379.17 42670.66 88888.00 2024-02-21 10:37:44.000 052 21655.72 379.16 42670.73 88888.00 2024-02-21 10:37:45.000 052 21655.75 379.17 42670.80 47951.77 2024-02-21 10:37:46.000 052 21655.73 379.15 42670.81 88888.00 2024-02-21 10:37:47.000 052 21655.66 379.10 42670.79 88888.00 2024-02-21 10:37:48.000 052 21655.65 379.08 42670.76 88888.00 2024-02-21 10:37:49.000 052 21655.69 379.09 42670.73 88888.00 2024-02-21 10:37:50.000 052 21655.75 379.12 42670.73 47951.71 2024-02-21 10:37:51.000 052 21655.79 379.14 42670.76 88888.00 2024-02-21 10:37:52.000 052 21655.78 379.16 42670.76 88888.00 2024-02-21 10:37:53.000 052 21655.73 379.14 42670.73 88888.00 2024-02-21 10:37:54.000 052 21655.74 379.12 42670.69 88888.00 2024-02-21 10:37:55.000 052 21655.76 379.11 42670.64 47951.54 2024-02-21 10:37:56.000 052 21655.73 379.13 42670.60 88888.00 2024-02-21 10:37:57.000 052 21655.71 379.19 42670.61 88888.00 2024-02-21 10:37:58.000 052 21655.72 379.23 42670.63 88888.00 2024-02-21 10:37:59.000 052 21655.72 379.23 42670.62 88888.00 2024-02-21 10:38:00.000 052 21655.70 379.26 42670.58 47952.17 2024-02-21 10:38:01.000 052 21655.69 379.32 42670.56 88888.00 2024-02-21 10:38:02.000 052 21655.69 379.34 42670.57 88888.00 2024-02-21 10:38:03.000 052 21655.71 379.32 42670.60 88888.00 2024-02-21 10:38:04.000 052 21655.74 379.34 42670.62 88888.00 2024-02-21 10:38:05.000 052 21655.76 379.36 42670.63 47951.48 2024-02-21 10:38:06.000 052 21655.76 379.33 42670.61 88888.00 2024-02-21 10:38:07.000 052 21655.75 379.26 42670.60 88888.00 2024-02-21 10:38:08.000 052 21655.74 379.26 42670.59 88888.00 2024-02-21 10:38:09.000 052 21655.74 379.33 42670.60 88888.00 2024-02-21 10:38:10.000 052 21655.72 379.33 42670.61 47951.33 2024-02-21 10:38:11.000 052 21655.68 379.25 42670.58 88888.00 2024-02-21 10:38:12.000 052 21655.65 379.22 42670.51 88888.00 2024-02-21 10:38:13.000 052 21655.65 379.24 42670.50 88888.00 2024-02-21 10:38:14.000 052 21655.69 379.23 42670.56 88888.00 2024-02-21 10:38:15.000 052 21655.72 379.17 42670.61 47952.07 2024-02-21 10:38:16.000 052 21655.72 379.14 42670.61 88888.00 2024-02-21 10:38:17.000 052 21655.74 379.17 42670.60 88888.00 2024-02-21 10:38:18.000 052 21655.75 379.20 42670.61 88888.00 2024-02-21 10:38:19.000 052 21655.73 379.21 42670.62 88888.00 2024-02-21 10:38:20.000 052 21655.67 379.20 42670.64 47951.57 2024-02-21 10:38:21.000 052 21655.64 379.19 42670.62 88888.00 2024-02-21 10:38:22.000 052 21655.63 379.23 42670.57 88888.00 2024-02-21 10:38:23.000 052 21655.66 379.26 42670.56 88888.00 2024-02-21 10:38:24.000 052 21655.69 379.24 42670.57 88888.00 2024-02-21 10:38:25.000 052 21655.69 379.21 42670.59 47951.95 2024-02-21 10:38:26.000 052 21655.63 379.22 42670.61 88888.00 2024-02-21 10:38:27.000 052 21655.59 379.23 42670.67 88888.00 2024-02-21 10:38:28.000 052 21655.58 379.22 42670.69 88888.00 2024-02-21 10:38:29.000 052 21655.57 379.23 42670.64 88888.00 2024-02-21 10:38:30.000 052 21655.53 379.26 42670.61 47951.96 2024-02-21 10:38:31.000 052 21655.49 379.28 42670.61 88888.00 2024-02-21 10:38:32.000 052 21655.49 379.27 42670.59 88888.00 2024-02-21 10:38:33.000 052 21655.56 379.26 42670.61 88888.00 2024-02-21 10:38:34.000 052 21655.63 379.25 42670.65 88888.00 2024-02-21 10:38:35.000 052 21655.59 379.24 42670.66 47952.10 2024-02-21 10:38:36.000 052 21655.49 379.24 42670.63 88888.00 2024-02-21 10:38:37.000 052 21655.44 379.23 42670.61 88888.00 2024-02-21 10:38:38.000 052 21655.45 379.21 42670.60 88888.00 2024-02-21 10:38:39.000 052 21655.51 379.21 42670.62 88888.00 2024-02-21 10:38:40.000 052 21655.58 379.22 42670.66 47951.26 2024-02-21 10:38:41.000 052 21655.60 379.28 42670.67 88888.00 2024-02-21 10:38:42.000 052 21655.58 379.31 42670.62 88888.00 2024-02-21 10:38:43.000 052 21655.56 379.29 42670.59 88888.00 2024-02-21 10:38:44.000 052 21655.54 379.24 42670.62 88888.00 2024-02-21 10:38:45.000 052 21655.51 379.20 42670.64 47951.38 2024-02-21 10:38:46.000 052 21655.47 379.18 42670.57 88888.00 2024-02-21 10:38:47.000 052 21655.43 379.19 42670.51 88888.00 2024-02-21 10:38:48.000 052 21655.44 379.21 42670.49 88888.00 2024-02-21 10:38:49.000 052 21655.49 379.26 42670.52 88888.00 2024-02-21 10:38:50.000 052 21655.51 379.30 42670.56 47952.01 2024-02-21 10:38:51.000 052 21655.48 379.29 42670.59 88888.00 2024-02-21 10:38:52.000 052 21655.44 379.27 42670.59 88888.00 2024-02-21 10:38:53.000 052 21655.44 379.26 42670.56 88888.00 2024-02-21 10:38:54.000 052 21655.47 379.24 42670.52 88888.00 2024-02-21 10:38:55.000 052 21655.50 379.20 42670.50 47951.83 2024-02-21 10:38:56.000 052 21655.53 379.19 42670.48 88888.00 2024-02-21 10:38:57.000 052 21655.56 379.21 42670.51 88888.00 2024-02-21 10:38:58.000 052 21655.55 379.24 42670.54 88888.00 2024-02-21 10:38:59.000 052 21655.52 379.27 42670.54 88888.00 2024-02-21 10:39:00.000 052 21655.52 379.34 42670.52 47951.41 2024-02-21 10:39:01.000 052 21655.55 379.36 42670.53 88888.00 2024-02-21 10:39:02.000 052 21655.55 379.30 42670.53 88888.00 2024-02-21 10:39:03.000 052 21655.50 379.24 42670.50 88888.00 2024-02-21 10:39:04.000 052 21655.48 379.24 42670.50 88888.00 2024-02-21 10:39:05.000 052 21655.47 379.28 42670.50 47951.54 2024-02-21 10:39:06.000 052 21655.46 379.31 42670.50 88888.00 2024-02-21 10:39:07.000 052 21655.43 379.33 42670.50 88888.00 2024-02-21 10:39:08.000 052 21655.42 379.35 42670.48 88888.00 2024-02-21 10:39:09.000 052 21655.43 379.36 42670.46 88888.00 2024-02-21 10:39:10.000 052 21655.44 379.36 42670.44 47951.28 2024-02-21 10:39:11.000 052 21655.44 379.36 42670.45 88888.00 2024-02-21 10:39:12.000 052 21655.42 379.37 42670.46 88888.00 2024-02-21 10:39:13.000 052 21655.40 379.40 42670.46 88888.00 2024-02-21 10:39:14.000 052 21655.41 379.41 42670.50 88888.00 2024-02-21 10:39:15.000 052 21655.44 379.42 42670.53 47952.13 2024-02-21 10:39:16.000 052 21655.44 379.43 42670.54 88888.00 2024-02-21 10:39:17.000 052 21655.45 379.41 42670.54 88888.00 2024-02-21 10:39:18.000 052 21655.45 379.41 42670.52 88888.00 2024-02-21 10:39:19.000 052 21655.46 379.43 42670.50 88888.00 2024-02-21 10:39:20.000 052 21655.45 379.45 42670.50 47951.33 2024-02-21 10:39:21.000 052 21655.44 379.48 42670.49 88888.00 2024-02-21 10:39:22.000 052 21655.44 379.51 42670.47 88888.00 2024-02-21 10:39:23.000 052 21655.43 379.52 42670.48 88888.00 2024-02-21 10:39:24.000 052 21655.43 379.51 42670.53 88888.00 2024-02-21 10:39:25.000 052 21655.43 379.50 42670.53 47952.02 2024-02-21 10:39:26.000 052 21655.39 379.48 42670.48 88888.00 2024-02-21 10:39:27.000 052 21655.32 379.45 42670.44 88888.00 2024-02-21 10:39:28.000 052 21655.29 379.45 42670.47 88888.00 2024-02-21 10:39:29.000 052 21655.33 379.47 42670.50 88888.00 2024-02-21 10:39:30.000 052 21655.37 379.49 42670.50 47951.92 2024-02-21 10:39:31.000 052 21655.35 379.52 42670.48 88888.00 2024-02-21 10:39:32.000 052 21655.29 379.55 42670.48 88888.00 2024-02-21 10:39:33.000 052 21655.28 379.52 42670.47 88888.00 2024-02-21 10:39:34.000 052 21655.31 379.47 42670.43 88888.00 2024-02-21 10:39:35.000 052 21655.31 379.45 42670.39 47951.01 2024-02-21 10:39:36.000 052 21655.30 379.49 42670.40 88888.00 2024-02-21 10:39:37.000 052 21655.33 379.55 42670.40 88888.00 2024-02-21 10:39:38.000 052 21655.40 379.58 42670.39 88888.00 2024-02-21 10:39:39.000 052 21655.42 379.58 42670.38 88888.00 2024-02-21 10:39:40.000 052 21655.37 379.58 42670.39 47951.90 2024-02-21 10:39:41.000 052 21655.33 379.58 42670.39 88888.00 2024-02-21 10:39:42.000 052 21655.38 379.58 42670.40 88888.00 2024-02-21 10:39:43.000 052 21655.45 379.56 42670.43 88888.00 2024-02-21 10:39:44.000 052 21655.45 379.51 42670.43 88888.00 2024-02-21 10:39:45.000 052 21655.43 379.47 42670.40 47951.37 2024-02-21 10:39:46.000 052 21655.42 379.48 42670.36 88888.00 2024-02-21 10:39:47.000 052 21655.42 379.53 42670.36 88888.00 2024-02-21 10:39:48.000 052 21655.41 379.59 42670.38 88888.00 2024-02-21 10:39:49.000 052 21655.41 379.61 42670.41 88888.00 2024-02-21 10:39:50.000 052 21655.41 379.60 42670.43 47951.69 2024-02-21 10:39:51.000 052 21655.39 379.61 42670.41 88888.00 2024-02-21 10:39:52.000 052 21655.37 379.59 42670.39 88888.00 2024-02-21 10:39:53.000 052 21655.34 379.54 42670.36 88888.00 2024-02-21 10:39:54.000 052 21655.31 379.49 42670.32 88888.00 2024-02-21 10:39:55.000 052 21655.33 379.51 42670.30 47951.84 2024-02-21 10:39:56.000 052 21655.41 379.59 42670.31 88888.00 2024-02-21 10:39:57.000 052 21655.43 379.63 42670.37 88888.00 2024-02-21 10:39:58.000 052 21655.40 379.59 42670.39 88888.00 2024-02-21 10:39:59.000 052 21655.41 379.56 42670.36 88888.00 2024-02-21 10:40:00.000 052 21655.41 379.57 42670.33 47951.90 2024-02-21 10:40:01.000 052 21655.37 379.55 42670.29 88888.00 2024-02-21 10:40:02.000 052 21655.37 379.53 42670.24 88888.00 2024-02-21 10:40:03.000 052 21655.42 379.53 42670.21 88888.00 2024-02-21 10:40:04.000 052 21655.46 379.52 42670.25 88888.00 2024-02-21 10:40:05.000 052 21655.47 379.49 42670.28 47951.08 2024-02-21 10:40:06.000 052 21655.47 379.49 42670.29 88888.00 2024-02-21 10:40:07.000 052 21655.48 379.54 42670.29 88888.00 2024-02-21 10:40:08.000 052 21655.48 379.61 42670.31 88888.00 2024-02-21 10:40:09.000 052 21655.46 379.63 42670.29 88888.00 2024-02-21 10:40:10.000 052 21655.41 379.62 42670.27 47951.63 2024-02-21 10:40:11.000 052 21655.37 379.57 42670.24 88888.00 2024-02-21 10:40:12.000 052 21655.41 379.52 42670.25 88888.00 2024-02-21 10:40:13.000 052 21655.48 379.52 42670.27 88888.00 2024-02-21 10:40:14.000 052 21655.47 379.54 42670.27 88888.00 2024-02-21 10:40:15.000 052 21655.43 379.54 42670.28 47951.53 2024-02-21 10:40:16.000 052 21655.42 379.54 42670.31 88888.00 2024-02-21 10:40:17.000 052 21655.41 379.56 42670.33 88888.00 2024-02-21 10:40:18.000 052 21655.39 379.61 42670.34 88888.00 2024-02-21 10:40:19.000 052 21655.39 379.60 42670.30 88888.00 2024-02-21 10:40:20.000 052 21655.40 379.55 42670.23 47950.82 2024-02-21 10:40:21.000 052 21655.41 379.51 42670.19 88888.00 2024-02-21 10:40:22.000 052 21655.44 379.53 42670.21 88888.00 2024-02-21 10:40:23.000 052 21655.45 379.58 42670.27 88888.00 2024-02-21 10:40:24.000 052 21655.41 379.60 42670.30 88888.00 2024-02-21 10:40:25.000 052 21655.36 379.56 42670.23 47951.63 2024-02-21 10:40:26.000 052 21655.33 379.53 42670.17 88888.00 2024-02-21 10:40:27.000 052 21655.31 379.55 42670.17 88888.00 2024-02-21 10:40:28.000 052 21655.27 379.58 42670.19 88888.00 2024-02-21 10:40:29.000 052 21655.26 379.58 42670.19 88888.00 2024-02-21 10:40:30.000 052 21655.27 379.58 42670.17 47951.70 2024-02-21 10:40:31.000 052 21655.27 379.59 42670.16 88888.00 2024-02-21 10:40:32.000 052 21655.28 379.62 42670.16 88888.00 2024-02-21 10:40:33.000 052 21655.31 379.69 42670.16 88888.00 2024-02-21 10:40:34.000 052 21655.32 379.74 42670.13 88888.00 2024-02-21 10:40:35.000 052 21655.31 379.74 42670.11 47951.84 2024-02-21 10:40:36.000 052 21655.32 379.69 42670.14 88888.00 2024-02-21 10:40:37.000 052 21655.36 379.63 42670.16 88888.00 2024-02-21 10:40:38.000 052 21655.36 379.62 42670.12 88888.00 2024-02-21 10:40:39.000 052 21655.32 379.65 42670.11 88888.00 2024-02-21 10:40:40.000 052 21655.29 379.68 42670.12 47950.85 2024-02-21 10:40:41.000 052 21655.31 379.69 42670.14 88888.00 2024-02-21 10:40:42.000 052 21655.31 379.68 42670.14 88888.00 2024-02-21 10:40:43.000 052 21655.30 379.70 42670.12 88888.00 2024-02-21 10:40:44.000 052 21655.28 379.69 42670.11 88888.00 2024-02-21 10:40:45.000 052 21655.30 379.64 42670.12 47951.57 2024-02-21 10:40:46.000 052 21655.34 379.60 42670.15 88888.00 2024-02-21 10:40:47.000 052 21655.36 379.59 42670.14 88888.00 2024-02-21 10:40:48.000 052 21655.36 379.58 42670.11 88888.00 2024-02-21 10:40:49.000 052 21655.33 379.55 42670.09 88888.00 2024-02-21 10:40:50.000 052 21655.28 379.56 42670.07 47950.71 2024-02-21 10:40:51.000 052 21655.24 379.61 42670.07 88888.00 2024-02-21 10:40:52.000 052 21655.25 379.61 42670.08 88888.00 2024-02-21 10:40:53.000 052 21655.27 379.59 42670.07 88888.00 2024-02-21 10:40:54.000 052 21655.26 379.62 42670.07 88888.00 2024-02-21 10:40:55.000 052 21655.27 379.67 42670.10 47951.34 2024-02-21 10:40:56.000 052 21655.29 379.67 42670.12 88888.00 2024-02-21 10:40:57.000 052 21655.30 379.65 42670.14 88888.00 2024-02-21 10:40:58.000 052 21655.31 379.64 42670.12 88888.00 2024-02-21 10:40:59.000 052 21655.32 379.62 42670.11 88888.00 2024-02-21 10:41:00.000 052 21655.34 379.57 42670.09 47951.18 2024-02-21 10:41:01.000 052 21655.34 379.56 42670.10 88888.00 2024-02-21 10:41:02.000 052 21655.34 379.59 42670.10 88888.00 2024-02-21 10:41:03.000 052 21655.35 379.60 42670.08 88888.00 2024-02-21 10:41:04.000 052 21655.38 379.58 42670.07 88888.00 2024-02-21 10:41:05.000 052 21655.40 379.58 42670.09 47951.07 2024-02-21 10:41:06.000 052 21655.38 379.60 42670.10 88888.00 2024-02-21 10:41:07.000 052 21655.31 379.61 42670.07 88888.00 2024-02-21 10:41:08.000 052 21655.25 379.58 42670.05 88888.00 2024-02-21 10:41:09.000 052 21655.25 379.55 42670.07 88888.00 2024-02-21 10:41:10.000 052 21655.28 379.55 42670.10 47951.22 2024-02-21 10:41:11.000 052 21655.34 379.61 42670.10 88888.00 2024-02-21 10:41:12.000 052 21655.37 379.67 42670.06 88888.00 2024-02-21 10:41:13.000 052 21655.38 379.67 42670.06 88888.00 2024-02-21 10:41:14.000 052 21655.38 379.65 42670.09 88888.00 2024-02-21 10:41:15.000 052 21655.37 379.65 42670.11 47951.43 2024-02-21 10:41:16.000 052 21655.36 379.66 42670.06 88888.00 2024-02-21 10:41:17.000 052 21655.34 379.64 42669.98 88888.00 2024-02-21 10:41:18.000 052 21655.32 379.60 42669.96 88888.00 2024-02-21 10:41:19.000 052 21655.32 379.58 42669.99 88888.00 2024-02-21 10:41:20.000 052 21655.32 379.58 42670.04 47950.67 2024-02-21 10:41:21.000 052 21655.32 379.60 42670.04 88888.00 2024-02-21 10:41:22.000 052 21655.31 379.61 42670.02 88888.00 2024-02-21 10:41:23.000 052 21655.31 379.61 42670.00 88888.00 2024-02-21 10:41:24.000 052 21655.32 379.64 42669.98 88888.00 2024-02-21 10:41:25.000 052 21655.32 379.66 42669.95 47950.62 2024-02-21 10:41:26.000 052 21655.33 379.69 42669.94 88888.00 2024-02-21 10:41:27.000 052 21655.37 379.74 42669.95 88888.00 2024-02-21 10:41:28.000 052 21655.39 379.74 42669.98 88888.00 2024-02-21 10:41:29.000 052 21655.40 379.69 42670.00 88888.00 2024-02-21 10:41:30.000 052 21655.39 379.65 42669.99 47950.80 2024-02-21 10:41:31.000 052 21655.36 379.64 42669.94 88888.00 2024-02-21 10:41:32.000 052 21655.33 379.67 42669.94 88888.00 2024-02-21 10:41:33.000 052 21655.34 379.69 42669.97 88888.00 2024-02-21 10:41:34.000 052 21655.37 379.66 42669.98 88888.00 2024-02-21 10:41:35.000 052 21655.38 379.61 42669.96 47950.72 2024-02-21 10:41:36.000 052 21655.36 379.60 42669.91 88888.00 2024-02-21 10:41:37.000 052 21655.37 379.61 42669.91 88888.00 2024-02-21 10:41:38.000 052 21655.40 379.59 42669.94 88888.00 2024-02-21 10:41:39.000 052 21655.41 379.58 42669.96 88888.00 2024-02-21 10:41:40.000 052 21655.39 379.59 42669.94 47950.79 2024-02-21 10:41:41.000 052 21655.36 379.59 42669.93 88888.00 2024-02-21 10:41:42.000 052 21655.36 379.62 42669.94 88888.00 2024-02-21 10:41:43.000 052 21655.35 379.68 42669.94 88888.00 2024-02-21 10:41:44.000 052 21655.32 379.69 42669.92 88888.00 2024-02-21 10:41:45.000 052 21655.32 379.68 42669.88 47950.51 2024-02-21 10:41:46.000 052 21655.35 379.72 42669.85 88888.00 2024-02-21 10:41:47.000 052 21655.37 379.74 42669.86 88888.00 2024-02-21 10:41:48.000 052 21655.37 379.70 42669.88 88888.00 2024-02-21 10:41:49.000 052 21655.37 379.64 42669.88 88888.00 2024-02-21 10:41:50.000 052 21655.39 379.65 42669.81 47951.39 2024-02-21 10:41:51.000 052 21655.41 379.70 42669.76 88888.00 2024-02-21 10:41:52.000 052 21655.41 379.70 42669.73 88888.00 2024-02-21 10:41:53.000 052 21655.40 379.63 42669.74 88888.00 2024-02-21 10:41:54.000 052 21655.41 379.59 42669.75 88888.00 2024-02-21 10:41:55.000 052 21655.41 379.59 42669.77 47951.26 2024-02-21 10:41:56.000 052 21655.38 379.59 42669.80 88888.00 2024-02-21 10:41:57.000 052 21655.33 379.58 42669.85 88888.00 2024-02-21 10:41:58.000 052 21655.30 379.58 42669.87 88888.00 2024-02-21 10:41:59.000 052 21655.29 379.58 42669.82 88888.00 2024-02-21 10:42:00.000 052 21655.33 379.59 42669.75 47950.60 2024-02-21 10:42:01.000 052 21655.35 379.66 42669.75 88888.00 2024-02-21 10:42:02.000 052 21655.35 379.75 42669.78 88888.00 2024-02-21 10:42:03.000 052 21655.38 379.79 42669.81 88888.00 2024-02-21 10:42:04.000 052 21655.42 379.77 42669.84 88888.00 2024-02-21 10:42:05.000 052 21655.42 379.73 42669.85 47951.27 2024-02-21 10:42:06.000 052 21655.39 379.72 42669.83 88888.00 2024-02-21 10:42:07.000 052 21655.35 379.73 42669.79 88888.00 2024-02-21 10:42:08.000 052 21655.31 379.73 42669.76 88888.00 2024-02-21 10:42:09.000 052 21655.28 379.70 42669.75 88888.00 2024-02-21 10:42:10.000 052 21655.25 379.68 42669.77 47951.18 2024-02-21 10:42:11.000 052 21655.23 379.69 42669.81 88888.00 2024-02-21 10:42:12.000 052 21655.21 379.72 42669.78 88888.00 2024-02-21 10:42:13.000 052 21655.19 379.73 42669.72 88888.00 2024-02-21 10:42:14.000 052 21655.18 379.74 42669.71 88888.00 2024-02-21 10:42:15.000 052 21655.20 379.78 42669.71 47951.11 2024-02-21 10:42:16.000 052 21655.23 379.81 42669.67 88888.00 2024-02-21 10:42:17.000 052 21655.23 379.83 42669.64 88888.00 2024-02-21 10:42:18.000 052 21655.22 379.83 42669.64 88888.00 2024-02-21 10:42:19.000 052 21655.23 379.80 42669.63 88888.00 2024-02-21 10:42:20.000 052 21655.28 379.78 42669.61 47950.36 2024-02-21 10:42:21.000 052 21655.31 379.80 42669.62 88888.00 2024-02-21 10:42:22.000 052 21655.29 379.84 42669.64 88888.00 2024-02-21 10:42:23.000 052 21655.27 379.83 42669.63 88888.00 2024-02-21 10:42:24.000 052 21655.25 379.81 42669.62 88888.00 2024-02-21 10:42:25.000 052 21655.23 379.82 42669.63 47950.45 2024-02-21 10:42:26.000 052 21655.22 379.82 42669.64 88888.00 2024-02-21 10:42:27.000 052 21655.20 379.81 42669.67 88888.00 2024-02-21 10:42:28.000 052 21655.18 379.82 42669.69 88888.00 2024-02-21 10:42:29.000 052 21655.18 379.86 42669.68 88888.00 2024-02-21 10:42:30.000 052 21655.15 379.96 42669.68 47951.11 2024-02-21 10:42:31.000 052 21655.14 380.05 42669.66 88888.00 2024-02-21 10:42:32.000 052 21655.23 380.05 42669.62 88888.00 2024-02-21 10:42:33.000 052 21655.31 380.00 42669.59 88888.00 2024-02-21 10:42:34.000 052 21655.27 379.94 42669.59 88888.00 2024-02-21 10:42:35.000 052 21655.19 379.89 42669.57 47951.00 2024-02-21 10:42:36.000 052 21655.15 379.89 42669.56 88888.00 2024-02-21 10:42:37.000 052 21655.13 379.91 42669.56 88888.00 2024-02-21 10:42:38.000 052 21655.12 379.93 42669.57 88888.00 2024-02-21 10:42:39.000 052 21655.12 379.92 42669.57 88888.00 2024-02-21 10:42:40.000 052 21655.13 379.89 42669.53 47950.39 2024-02-21 10:42:41.000 052 21655.12 379.90 42669.52 88888.00 2024-02-21 10:42:42.000 052 21655.09 379.92 42669.53 88888.00 2024-02-21 10:42:43.000 052 21655.07 379.87 42669.52 88888.00 2024-02-21 10:42:44.000 052 21655.08 379.83 42669.54 88888.00 2024-02-21 10:42:45.000 052 21655.11 379.87 42669.52 47950.29 2024-02-21 10:42:46.000 052 21655.14 379.91 42669.49 88888.00 2024-02-21 10:42:47.000 052 21655.18 379.89 42669.49 88888.00 2024-02-21 10:42:48.000 052 21655.25 379.87 42669.52 88888.00 2024-02-21 10:42:49.000 052 21655.30 379.86 42669.57 88888.00 2024-02-21 10:42:50.000 052 21655.31 379.85 42669.60 47950.41 2024-02-21 10:42:51.000 052 21655.28 379.85 42669.61 88888.00 2024-02-21 10:42:52.000 052 21655.23 379.86 42669.59 88888.00 2024-02-21 10:42:53.000 052 21655.22 379.86 42669.58 88888.00 2024-02-21 10:42:54.000 052 21655.27 379.88 42669.59 88888.00 2024-02-21 10:42:55.000 052 21655.32 379.92 42669.60 47950.45 2024-02-21 10:42:56.000 052 21655.30 379.94 42669.62 88888.00 2024-02-21 10:42:57.000 052 21655.26 379.92 42669.61 88888.00 2024-02-21 10:42:58.000 052 21655.24 379.89 42669.59 88888.00 2024-02-21 10:42:59.000 052 21655.23 379.89 42669.54 88888.00 2024-02-21 10:43:00.000 052 21655.24 379.89 42669.54 47951.07 2024-02-21 10:43:01.000 052 21655.28 379.88 42669.60 88888.00 2024-02-21 10:43:02.000 052 21655.25 379.85 42669.62 88888.00 2024-02-21 10:43:03.000 052 21655.16 379.80 42669.58 88888.00 2024-02-21 10:43:04.000 052 21655.11 379.77 42669.54 88888.00 2024-02-21 10:43:05.000 052 21655.14 379.78 42669.53 47950.52 2024-02-21 10:43:06.000 052 21655.21 379.81 42669.54 88888.00 2024-02-21 10:43:07.000 052 21655.22 379.82 42669.54 88888.00 2024-02-21 10:43:08.000 052 21655.18 379.81 42669.50 88888.00 2024-02-21 10:43:09.000 052 21655.15 379.84 42669.46 88888.00 2024-02-21 10:43:10.000 052 21655.16 379.90 42669.48 47950.30 2024-02-21 10:43:11.000 052 21655.19 379.90 42669.49 88888.00 2024-02-21 10:43:12.000 052 21655.20 379.84 42669.50 88888.00 2024-02-21 10:43:13.000 052 21655.19 379.81 42669.49 88888.00 2024-02-21 10:43:14.000 052 21655.18 379.85 42669.46 88888.00 2024-02-21 10:43:15.000 052 21655.17 379.87 42669.44 47950.34 2024-02-21 10:43:16.000 052 21655.17 379.86 42669.41 88888.00 2024-02-21 10:43:17.000 052 21655.19 379.87 42669.41 88888.00 2024-02-21 10:43:18.000 052 21655.25 379.88 42669.40 88888.00 2024-02-21 10:43:19.000 052 21655.29 379.89 42669.38 88888.00 2024-02-21 10:43:20.000 052 21655.28 379.92 42669.39 47950.19 2024-02-21 10:43:21.000 052 21655.26 379.94 42669.43 88888.00 2024-02-21 10:43:22.000 052 21655.29 379.92 42669.43 88888.00 2024-02-21 10:43:23.000 052 21655.32 379.87 42669.38 88888.00 2024-02-21 10:43:24.000 052 21655.30 379.83 42669.31 88888.00 2024-02-21 10:43:25.000 052 21655.27 379.81 42669.27 47950.82 2024-02-21 10:43:26.000 052 21655.26 379.81 42669.27 88888.00 2024-02-21 10:43:27.000 052 21655.27 379.83 42669.26 88888.00 2024-02-21 10:43:28.000 052 21655.27 379.88 42669.28 88888.00 2024-02-21 10:43:29.000 052 21655.26 379.91 42669.32 88888.00 2024-02-21 10:43:30.000 052 21655.25 379.89 42669.32 47950.68 2024-02-21 10:43:31.000 052 21655.25 379.89 42669.31 88888.00 2024-02-21 10:43:32.000 052 21655.25 379.90 42669.30 88888.00 2024-02-21 10:43:33.000 052 21655.25 379.89 42669.27 88888.00 2024-02-21 10:43:34.000 052 21655.26 379.89 42669.26 88888.00 2024-02-21 10:43:35.000 052 21655.24 379.88 42669.30 47950.27 2024-02-21 10:43:36.000 052 21655.17 379.86 42669.34 88888.00 2024-02-21 10:43:37.000 052 21655.11 379.84 42669.35 88888.00 2024-02-21 10:43:38.000 052 21655.11 379.85 42669.34 88888.00 2024-02-21 10:43:39.000 052 21655.12 379.85 42669.33 88888.00 2024-02-21 10:43:40.000 052 21655.15 379.83 42669.33 47950.65 2024-02-21 10:43:41.000 052 21655.20 379.83 42669.32 88888.00 2024-02-21 10:43:42.000 052 21655.25 379.81 42669.31 88888.00 2024-02-21 10:43:43.000 052 21655.23 379.73 42669.29 88888.00 2024-02-21 10:43:44.000 052 21655.19 379.67 42669.26 88888.00 2024-02-21 10:43:45.000 052 21655.20 379.67 42669.23 47950.83 2024-02-21 10:43:46.000 052 21655.26 379.67 42669.23 88888.00 2024-02-21 10:43:47.000 052 21655.33 379.69 42669.27 88888.00 2024-02-21 10:43:48.000 052 21655.32 379.73 42669.30 88888.00 2024-02-21 10:43:49.000 052 21655.27 379.72 42669.30 88888.00 2024-02-21 10:43:50.000 052 21655.24 379.69 42669.25 47950.05 2024-02-21 10:43:51.000 052 21655.23 379.69 42669.21 88888.00 2024-02-21 10:43:52.000 052 21655.20 379.70 42669.20 88888.00 2024-02-21 10:43:53.000 052 21655.16 379.69 42669.19 88888.00 2024-02-21 10:43:54.000 052 21655.16 379.69 42669.16 88888.00 2024-02-21 10:43:55.000 052 21655.15 379.70 42669.15 47949.85 2024-02-21 10:43:56.000 052 21655.18 379.72 42669.17 88888.00 2024-02-21 10:43:57.000 052 21655.22 379.73 42669.19 88888.00 2024-02-21 10:43:58.000 052 21655.21 379.71 42669.20 88888.00 2024-02-21 10:43:59.000 052 21655.18 379.68 42669.18 88888.00 2024-02-21 10:44:00.000 052 21655.19 379.67 42669.14 47950.48 2024-02-21 10:44:01.000 052 21655.22 379.71 42669.14 88888.00 2024-02-21 10:44:02.000 052 21655.25 379.75 42669.15 88888.00 2024-02-21 10:44:03.000 052 21655.25 379.74 42669.14 88888.00 2024-02-21 10:44:04.000 052 21655.23 379.73 42669.12 88888.00 2024-02-21 10:44:05.000 052 21655.24 379.73 42669.12 47950.03 2024-02-21 10:44:06.000 052 21655.24 379.73 42669.11 88888.00 2024-02-21 10:44:07.000 052 21655.19 379.73 42669.06 88888.00 2024-02-21 10:44:08.000 052 21655.18 379.73 42669.02 88888.00 2024-02-21 10:44:09.000 052 21655.20 379.72 42669.04 88888.00 2024-02-21 10:44:10.000 052 21655.17 379.70 42669.06 47950.55 2024-02-21 10:44:11.000 052 21655.13 379.67 42669.04 88888.00 2024-02-21 10:44:12.000 052 21655.14 379.67 42669.03 88888.00 2024-02-21 10:44:13.000 052 21655.15 379.69 42669.07 88888.00 2024-02-21 10:44:14.000 052 21655.13 379.71 42669.11 88888.00 2024-02-21 10:44:15.000 052 21655.12 379.73 42669.10 47950.00 2024-02-21 10:44:16.000 052 21655.10 379.75 42669.08 88888.00 2024-02-21 10:44:17.000 052 21655.07 379.73 42669.07 88888.00 2024-02-21 10:44:18.000 052 21655.09 379.74 42669.06 88888.00 2024-02-21 10:44:19.000 052 21655.12 379.79 42669.06 88888.00 2024-02-21 10:44:20.000 052 21655.11 379.82 42669.06 47950.70 2024-02-21 10:44:21.000 052 21655.10 379.80 42669.11 88888.00 2024-02-21 10:44:22.000 052 21655.07 379.75 42669.14 88888.00 2024-02-21 10:44:23.000 052 21655.04 379.73 42669.11 88888.00 2024-02-21 10:44:24.000 052 21655.04 379.73 42669.06 88888.00 2024-02-21 10:44:25.000 052 21655.05 379.76 42669.04 47950.61 2024-02-21 10:44:26.000 052 21655.07 379.79 42669.04 88888.00 2024-02-21 10:44:27.000 052 21655.10 379.79 42669.05 88888.00 2024-02-21 10:44:28.000 052 21655.12 379.79 42669.02 88888.00 2024-02-21 10:44:29.000 052 21655.15 379.82 42669.02 88888.00 2024-02-21 10:44:30.000 052 21655.17 379.81 42669.03 47950.63 2024-02-21 10:44:31.000 052 21655.12 379.77 42669.02 88888.00 2024-02-21 10:44:32.000 052 21655.08 379.76 42669.00 88888.00 2024-02-21 10:44:33.000 052 21655.12 379.77 42669.00 88888.00 2024-02-21 10:44:34.000 052 21655.17 379.75 42669.02 88888.00 2024-02-21 10:44:35.000 052 21655.16 379.69 42669.01 99999.00 2024-02-21 10:44:36.000 052 21655.14 379.64 42668.96 99999.00 2024-02-21 10:44:37.000 052 21655.21 379.67 42668.94 99999.00 2024-02-21 10:44:38.000 052 21655.28 379.73 42668.96 99999.00 2024-02-21 10:44:39.000 052 21655.26 379.75 42668.97 99999.00 2024-02-21 10:44:40.000 052 21655.21 379.72 42668.98 47949.77 2024-02-21 10:44:41.000 052 21655.17 379.65 42669.00 88888.00 2024-02-21 10:44:42.000 052 21655.13 379.60 42669.00 88888.00 2024-02-21 10:44:43.000 052 21655.10 379.60 42668.96 88888.00 2024-02-21 10:44:44.000 052 21655.10 379.63 42668.96 88888.00 2024-02-21 10:44:45.000 052 21655.15 379.66 42668.99 47950.35 2024-02-21 10:44:46.000 052 21655.16 379.70 42669.00 88888.00 2024-02-21 10:44:47.000 052 21655.12 379.73 42668.98 88888.00 2024-02-21 10:44:48.000 052 21655.09 379.76 42668.93 88888.00 2024-02-21 10:44:49.000 052 21655.10 379.78 42668.92 88888.00 2024-02-21 10:44:50.000 052 21655.10 379.77 42668.93 47950.52 2024-02-21 10:44:51.000 052 21655.07 379.73 42668.93 88888.00 2024-02-21 10:44:52.000 052 21655.07 379.71 42668.94 88888.00 2024-02-21 10:44:53.000 052 21655.10 379.73 42668.93 88888.00 2024-02-21 10:44:54.000 052 21655.15 379.75 42668.95 88888.00 2024-02-21 10:44:55.000 052 21655.16 379.79 42668.99 47950.62 2024-02-21 10:44:56.000 052 21655.12 379.80 42669.00 88888.00 2024-02-21 10:44:57.000 052 21655.10 379.76 42669.01 88888.00 2024-02-21 10:44:58.000 052 21655.10 379.72 42669.00 88888.00 2024-02-21 10:44:59.000 052 21655.10 379.71 42668.96 88888.00 2024-02-21 10:45:00.000 052 21655.06 379.73 42668.91 47950.48 2024-02-21 10:45:01.000 052 21655.03 379.74 42668.88 88888.00 2024-02-21 10:45:02.000 052 21655.02 379.76 42668.89 88888.00 2024-02-21 10:45:03.000 052 21655.02 379.77 42668.94 88888.00 2024-02-21 10:45:04.000 052 21655.00 379.74 42668.93 88888.00 2024-02-21 10:45:05.000 052 21655.01 379.71 42668.89 47950.34 2024-02-21 10:45:06.000 052 21655.04 379.72 42668.88 88888.00 2024-02-21 10:45:07.000 052 21655.06 379.76 42668.88 88888.00 2024-02-21 10:45:08.000 052 21655.06 379.79 42668.88 88888.00 2024-02-21 10:45:09.000 052 21655.09 379.80 42668.91 88888.00 2024-02-21 10:45:10.000 052 21655.12 379.79 42668.95 47950.38 2024-02-21 10:45:11.000 052 21655.10 379.76 42668.94 88888.00 2024-02-21 10:45:12.000 052 21655.06 379.75 42668.93 88888.00 2024-02-21 10:45:13.000 052 21655.07 379.75 42668.88 88888.00 2024-02-21 10:45:14.000 052 21655.15 379.73 42668.83 88888.00 2024-02-21 10:45:15.000 052 21655.21 379.72 42668.82 47950.33 2024-02-21 10:45:16.000 052 21655.22 379.72 42668.83 88888.00 2024-02-21 10:45:17.000 052 21655.22 379.69 42668.82 88888.00 2024-02-21 10:45:18.000 052 21655.23 379.65 42668.81 88888.00 2024-02-21 10:45:19.000 052 21655.24 379.65 42668.81 88888.00 2024-02-21 10:45:20.000 052 21655.24 379.71 42668.83 47950.60 2024-02-21 10:45:21.000 052 21655.24 379.78 42668.87 88888.00 2024-02-21 10:45:22.000 052 21655.25 379.81 42668.91 88888.00 2024-02-21 10:45:23.000 052 21655.25 379.75 42668.90 88888.00 2024-02-21 10:45:24.000 052 21655.22 379.67 42668.83 88888.00 2024-02-21 10:45:25.000 052 21655.19 379.67 42668.80 47950.30 2024-02-21 10:45:26.000 052 21655.17 379.70 42668.80 88888.00 2024-02-21 10:45:27.000 052 21655.20 379.74 42668.82 88888.00 2024-02-21 10:45:28.000 052 21655.27 379.81 42668.87 88888.00 2024-02-21 10:45:29.000 052 21655.28 379.85 42668.93 88888.00 2024-02-21 10:45:30.000 052 21655.22 379.82 42668.93 47950.55 2024-02-21 10:45:31.000 052 21655.16 379.79 42668.85 88888.00 2024-02-21 10:45:32.000 052 21655.11 379.79 42668.77 88888.00 2024-02-21 10:45:33.000 052 21655.10 379.80 42668.75 88888.00 2024-02-21 10:45:34.000 052 21655.16 379.78 42668.79 88888.00 2024-02-21 10:45:35.000 052 21655.25 379.74 42668.81 47949.41 2024-02-21 10:45:36.000 052 21655.31 379.73 42668.81 88888.00 2024-02-21 10:45:37.000 052 21655.33 379.75 42668.79 88888.00 2024-02-21 10:45:38.000 052 21655.33 379.79 42668.76 88888.00 2024-02-21 10:45:39.000 052 21655.32 379.81 42668.72 88888.00 2024-02-21 10:45:40.000 052 21655.28 379.78 42668.70 47950.16 2024-02-21 10:45:41.000 052 21655.25 379.73 42668.69 88888.00 2024-02-21 10:45:42.000 052 21655.28 379.70 42668.66 88888.00 2024-02-21 10:45:43.000 052 21655.33 379.71 42668.62 88888.00 2024-02-21 10:45:44.000 052 21655.36 379.73 42668.59 88888.00 2024-02-21 10:45:45.000 052 21655.34 379.75 42668.59 47949.40 2024-02-21 10:45:46.000 052 21655.30 379.75 42668.60 88888.00 2024-02-21 10:45:47.000 052 21655.26 379.71 42668.62 88888.00 2024-02-21 10:45:48.000 052 21655.21 379.68 42668.61 88888.00 2024-02-21 10:45:49.000 052 21655.16 379.69 42668.57 88888.00 2024-02-21 10:45:50.000 052 21655.13 379.69 42668.54 47949.27 2024-02-21 10:45:51.000 052 21655.15 379.63 42668.49 88888.00 2024-02-21 10:45:52.000 052 21655.18 379.56 42668.46 88888.00 2024-02-21 10:45:53.000 052 21655.18 379.55 42668.47 88888.00 2024-02-21 10:45:54.000 052 21655.17 379.59 42668.50 88888.00 2024-02-21 10:45:55.000 052 21655.20 379.64 42668.51 47949.46 2024-02-21 10:45:56.000 052 21655.25 379.71 42668.50 88888.00 2024-02-21 10:45:57.000 052 21655.21 379.70 42668.48 88888.00 2024-02-21 10:45:58.000 052 21655.15 379.64 42668.45 88888.00 2024-02-21 10:45:59.000 052 21655.15 379.64 42668.43 88888.00 2024-02-21 10:46:00.000 052 21655.19 379.69 42668.41 47949.31 2024-02-21 10:46:01.000 052 21655.22 379.71 42668.42 88888.00 2024-02-21 10:46:02.000 052 21655.22 379.69 42668.45 88888.00 2024-02-21 10:46:03.000 052 21655.23 379.70 42668.50 88888.00 2024-02-21 10:46:04.000 052 21655.21 379.70 42668.52 88888.00 2024-02-21 10:46:05.000 052 21655.20 379.65 42668.48 47949.87 2024-02-21 10:46:06.000 052 21655.19 379.58 42668.44 88888.00 2024-02-21 10:46:07.000 052 21655.16 379.56 42668.43 88888.00 2024-02-21 10:46:08.000 052 21655.11 379.58 42668.41 88888.00 2024-02-21 10:46:09.000 052 21655.10 379.62 42668.41 88888.00 2024-02-21 10:46:10.000 052 21655.12 379.65 42668.44 47949.64 2024-02-21 10:46:11.000 052 21655.15 379.64 42668.43 88888.00 2024-02-21 10:46:12.000 052 21655.21 379.65 42668.41 88888.00 2024-02-21 10:46:13.000 052 21655.28 379.67 42668.41 88888.00 2024-02-21 10:46:14.000 052 21655.29 379.64 42668.39 88888.00 2024-02-21 10:46:15.000 052 21655.23 379.59 42668.36 47949.95 2024-02-21 10:46:16.000 052 21655.20 379.58 42668.35 88888.00 2024-02-21 10:46:17.000 052 21655.22 379.61 42668.36 88888.00 2024-02-21 10:46:18.000 052 21655.24 379.64 42668.38 88888.00 2024-02-21 10:46:19.000 052 21655.22 379.64 42668.41 88888.00 2024-02-21 10:46:20.000 052 21655.22 379.63 42668.44 47949.23 2024-02-21 10:46:21.000 052 21655.22 379.65 42668.45 88888.00 2024-02-21 10:46:22.000 052 21655.17 379.65 42668.44 88888.00 2024-02-21 10:46:23.000 052 21655.09 379.63 42668.39 88888.00 2024-02-21 10:46:24.000 052 21655.06 379.66 42668.36 88888.00 2024-02-21 10:46:25.000 052 21655.12 379.70 42668.36 99999.00 2024-02-21 10:46:26.000 052 21655.19 379.69 42668.40 99999.00 2024-02-21 10:46:27.000 052 21655.20 379.69 42668.42 99999.00 2024-02-21 10:46:28.000 052 21655.21 379.75 42668.42 99999.00 2024-02-21 10:46:29.000 052 21655.23 379.77 42668.40 99999.00 2024-02-21 10:46:30.000 052 21655.24 379.73 42668.34 47949.72 2024-02-21 10:46:31.000 052 21655.23 379.67 42668.29 88888.00 2024-02-21 10:46:32.000 052 21655.24 379.66 42668.30 88888.00 2024-02-21 10:46:33.000 052 21655.26 379.67 42668.34 88888.00 2024-02-21 10:46:34.000 052 21655.23 379.67 42668.34 88888.00 2024-02-21 10:46:35.000 052 21655.16 379.68 42668.32 47949.94 2024-02-21 10:46:36.000 052 21655.12 379.71 42668.33 88888.00 2024-02-21 10:46:37.000 052 21655.11 379.72 42668.35 88888.00 2024-02-21 10:46:38.000 052 21655.10 379.69 42668.35 88888.00 2024-02-21 10:46:39.000 052 21655.07 379.68 42668.34 88888.00 2024-02-21 10:46:40.000 052 21655.05 379.67 42668.32 47950.12 2024-02-21 10:46:41.000 052 21655.08 379.66 42668.31 88888.00 2024-02-21 10:46:42.000 052 21655.16 379.69 42668.28 88888.00 2024-02-21 10:46:43.000 052 21655.23 379.73 42668.25 88888.00 2024-02-21 10:46:44.000 052 21655.25 379.74 42668.22 88888.00 2024-02-21 10:46:45.000 052 21655.25 379.71 42668.23 47949.80 2024-02-21 10:46:46.000 052 21655.26 379.69 42668.26 88888.00 2024-02-21 10:46:47.000 052 21655.22 379.70 42668.28 88888.00 2024-02-21 10:46:48.000 052 21655.18 379.70 42668.27 88888.00 2024-02-21 10:46:49.000 052 21655.15 379.67 42668.22 88888.00 2024-02-21 10:46:50.000 052 21655.11 379.67 42668.17 47949.04 2024-02-21 10:46:51.000 052 21655.10 379.72 42668.16 88888.00 2024-02-21 10:46:52.000 052 21655.13 379.81 42668.17 88888.00 2024-02-21 10:46:53.000 052 21655.14 379.84 42668.18 88888.00 2024-02-21 10:46:54.000 052 21655.10 379.78 42668.17 88888.00 2024-02-21 10:46:55.000 052 21655.06 379.71 42668.16 47949.75 2024-02-21 10:46:56.000 052 21655.08 379.66 42668.16 88888.00 2024-02-21 10:46:57.000 052 21655.13 379.63 42668.19 88888.00 2024-02-21 10:46:58.000 052 21655.14 379.64 42668.22 88888.00 2024-02-21 10:46:59.000 052 21655.15 379.66 42668.22 88888.00 2024-02-21 10:47:00.000 052 21655.18 379.65 42668.19 47949.12 2024-02-21 10:47:01.000 052 21655.20 379.62 42668.17 88888.00 2024-02-21 10:47:02.000 052 21655.17 379.62 42668.17 88888.00 2024-02-21 10:47:03.000 052 21655.12 379.65 42668.14 88888.00 2024-02-21 10:47:04.000 052 21655.08 379.67 42668.10 88888.00 2024-02-21 10:47:05.000 052 21655.06 379.68 42668.10 47949.72 2024-02-21 10:47:06.000 052 21655.07 379.68 42668.14 88888.00 2024-02-21 10:47:07.000 052 21655.10 379.66 42668.18 88888.00 2024-02-21 10:47:08.000 052 21655.10 379.64 42668.20 88888.00 2024-02-21 10:47:09.000 052 21655.08 379.62 42668.17 88888.00 2024-02-21 10:47:10.000 052 21655.12 379.63 42668.14 47949.68 2024-02-21 10:47:11.000 052 21655.22 379.62 42668.13 88888.00 2024-02-21 10:47:12.000 052 21655.26 379.57 42668.13 88888.00 2024-02-21 10:47:13.000 052 21655.20 379.55 42668.11 88888.00 2024-02-21 10:47:14.000 052 21655.13 379.57 42668.06 88888.00 2024-02-21 10:47:15.000 052 21655.13 379.61 42668.04 47949.05 2024-02-21 10:47:16.000 052 21655.17 379.62 42668.07 88888.00 2024-02-21 10:47:17.000 052 21655.18 379.65 42668.10 88888.00 2024-02-21 10:47:18.000 052 21655.23 379.69 42668.11 88888.00 2024-02-21 10:47:19.000 052 21655.26 379.71 42668.12 88888.00 2024-02-21 10:47:20.000 052 21655.19 379.71 42668.12 47949.64 2024-02-21 10:47:21.000 052 21655.10 379.73 42668.09 88888.00 2024-02-21 10:47:22.000 052 21655.10 379.70 42668.04 88888.00 2024-02-21 10:47:23.000 052 21655.11 379.63 42668.02 88888.00 2024-02-21 10:47:24.000 052 21655.08 379.60 42668.02 88888.00 2024-02-21 10:47:25.000 052 21655.06 379.64 42668.06 47948.92 2024-02-21 10:47:26.000 052 21655.06 379.70 42668.11 88888.00 2024-02-21 10:47:27.000 052 21655.10 379.71 42668.14 88888.00 2024-02-21 10:47:28.000 052 21655.14 379.66 42668.14 88888.00 2024-02-21 10:47:29.000 052 21655.13 379.62 42668.12 88888.00 2024-02-21 10:47:30.000 052 21655.11 379.62 42668.08 47949.61 2024-02-21 10:47:31.000 052 21655.11 379.66 42668.04 88888.00 2024-02-21 10:47:32.000 052 21655.14 379.65 42668.02 88888.00 2024-02-21 10:47:33.000 052 21655.14 379.58 42668.03 88888.00 2024-02-21 10:47:34.000 052 21655.07 379.52 42668.05 88888.00 2024-02-21 10:47:35.000 052 21655.03 379.51 42668.08 47949.34 2024-02-21 10:47:36.000 052 21655.03 379.56 42668.11 88888.00 2024-02-21 10:47:37.000 052 21655.05 379.59 42668.09 88888.00 2024-02-21 10:47:38.000 052 21655.06 379.60 42668.06 88888.00 2024-02-21 10:47:39.000 052 21655.07 379.57 42668.04 88888.00 2024-02-21 10:47:40.000 052 21655.10 379.52 42668.04 47949.41 2024-02-21 10:47:41.000 052 21655.12 379.49 42668.04 88888.00 2024-02-21 10:47:42.000 052 21655.12 379.49 42668.02 88888.00 2024-02-21 10:47:43.000 052 21655.13 379.52 42667.99 88888.00 2024-02-21 10:47:44.000 052 21655.16 379.57 42668.00 88888.00 2024-02-21 10:47:45.000 052 21655.15 379.60 42668.03 47949.32 2024-02-21 10:47:46.000 052 21655.08 379.61 42668.03 88888.00 2024-02-21 10:47:47.000 052 21655.04 379.63 42668.00 88888.00 2024-02-21 10:47:48.000 052 21655.06 379.66 42667.94 88888.00 2024-02-21 10:47:49.000 052 21655.07 379.69 42667.90 88888.00 2024-02-21 10:47:50.000 052 21655.06 379.69 42667.88 47948.78 2024-02-21 10:47:51.000 052 21655.03 379.68 42667.89 88888.00 2024-02-21 10:47:52.000 052 21655.02 379.67 42667.89 88888.00 2024-02-21 10:47:53.000 052 21655.05 379.66 42667.86 88888.00 2024-02-21 10:47:54.000 052 21655.09 379.65 42667.84 88888.00 2024-02-21 10:47:55.000 052 21655.09 379.68 42667.88 47949.59 2024-02-21 10:47:56.000 052 21655.09 379.69 42667.94 88888.00 2024-02-21 10:47:57.000 052 21655.06 379.65 42667.93 88888.00 2024-02-21 10:47:58.000 052 21655.00 379.60 42667.90 88888.00 2024-02-21 10:47:59.000 052 21654.94 379.62 42667.89 88888.00 2024-02-21 10:48:00.000 052 21654.96 379.66 42667.94 47949.72 2024-02-21 10:48:01.000 052 21655.01 379.66 42667.98 88888.00 2024-02-21 10:48:02.000 052 21655.00 379.63 42667.98 88888.00 2024-02-21 10:48:03.000 052 21654.94 379.62 42667.95 88888.00 2024-02-21 10:48:04.000 052 21654.90 379.65 42667.93 88888.00 2024-02-21 10:48:05.000 052 21654.92 379.69 42667.93 47949.62 2024-02-21 10:48:06.000 052 21654.94 379.71 42667.90 88888.00 2024-02-21 10:48:07.000 052 21654.90 379.71 42667.85 88888.00 2024-02-21 10:48:08.000 052 21654.87 379.72 42667.82 88888.00 2024-02-21 10:48:09.000 052 21654.90 379.72 42667.85 88888.00 2024-02-21 10:48:10.000 052 21654.92 379.68 42667.88 47949.37 2024-02-21 10:48:11.000 052 21654.87 379.65 42667.87 88888.00 2024-02-21 10:48:12.000 052 21654.85 379.68 42667.86 88888.00 2024-02-21 10:48:13.000 052 21654.91 379.72 42667.84 88888.00 2024-02-21 10:48:14.000 052 21654.94 379.74 42667.81 88888.00 2024-02-21 10:48:15.000 052 21654.96 379.71 42667.82 47949.46 2024-02-21 10:48:16.000 052 21655.00 379.67 42667.83 88888.00 2024-02-21 10:48:17.000 052 21655.00 379.65 42667.82 88888.00 2024-02-21 10:48:18.000 052 21654.97 379.65 42667.83 88888.00 2024-02-21 10:48:19.000 052 21654.94 379.63 42667.82 88888.00 2024-02-21 10:48:20.000 052 21654.97 379.62 42667.79 47948.74 2024-02-21 10:48:21.000 052 21654.98 379.59 42667.77 88888.00 2024-02-21 10:48:22.000 052 21654.93 379.58 42667.79 88888.00 2024-02-21 10:48:23.000 052 21654.87 379.61 42667.85 88888.00 2024-02-21 10:48:24.000 052 21654.89 379.68 42667.90 88888.00 2024-02-21 10:48:25.000 052 21654.92 379.70 42667.90 47948.90 2024-02-21 10:48:26.000 052 21654.94 379.69 42667.89 88888.00 2024-02-21 10:48:27.000 052 21654.96 379.69 42667.91 88888.00 2024-02-21 10:48:28.000 052 21654.97 379.74 42667.93 88888.00 2024-02-21 10:48:29.000 052 21654.98 379.78 42667.88 88888.00 2024-02-21 10:48:30.000 052 21654.99 379.77 42667.85 47949.31 2024-02-21 10:48:31.000 052 21654.96 379.71 42667.85 88888.00 2024-02-21 10:48:32.000 052 21654.92 379.68 42667.87 88888.00 2024-02-21 10:48:33.000 052 21654.95 379.71 42667.88 88888.00 2024-02-21 10:48:34.000 052 21654.99 379.76 42667.88 88888.00 2024-02-21 10:48:35.000 052 21654.95 379.76 42667.86 47949.33 2024-02-21 10:48:36.000 052 21654.89 379.73 42667.84 88888.00 2024-02-21 10:48:37.000 052 21654.88 379.68 42667.82 88888.00 2024-02-21 10:48:38.000 052 21654.91 379.63 42667.82 88888.00 2024-02-21 10:48:39.000 052 21654.93 379.60 42667.82 88888.00 2024-02-21 10:48:40.000 052 21654.93 379.59 42667.77 47949.20 2024-02-21 10:48:41.000 052 21654.94 379.61 42667.74 88888.00 2024-02-21 10:48:42.000 052 21654.94 379.62 42667.75 88888.00 2024-02-21 10:48:43.000 052 21654.93 379.59 42667.76 88888.00 2024-02-21 10:48:44.000 052 21654.92 379.55 42667.76 88888.00 2024-02-21 10:48:45.000 052 21654.92 379.56 42667.75 47948.43 2024-02-21 10:48:46.000 052 21654.92 379.60 42667.73 88888.00 2024-02-21 10:48:47.000 052 21654.91 379.64 42667.72 88888.00 2024-02-21 10:48:48.000 052 21654.89 379.66 42667.75 88888.00 2024-02-21 10:48:49.000 052 21654.90 379.63 42667.79 88888.00 2024-02-21 10:48:50.000 052 21654.92 379.62 42667.80 47948.42 2024-02-21 10:48:51.000 052 21654.94 379.65 42667.80 88888.00 2024-02-21 10:48:52.000 052 21654.92 379.69 42667.79 88888.00 2024-02-21 10:48:53.000 052 21654.85 379.69 42667.80 88888.00 2024-02-21 10:48:54.000 052 21654.82 379.67 42667.81 88888.00 2024-02-21 10:48:55.000 052 21654.84 379.62 42667.81 47949.31 2024-02-21 10:48:56.000 052 21654.86 379.60 42667.78 88888.00 2024-02-21 10:48:57.000 052 21654.85 379.60 42667.73 88888.00 2024-02-21 10:48:58.000 052 21654.85 379.60 42667.73 88888.00 2024-02-21 10:48:59.000 052 21654.86 379.60 42667.80 88888.00 2024-02-21 10:49:00.000 052 21654.85 379.59 42667.84 47949.38 2024-02-21 10:49:01.000 052 21654.80 379.61 42667.82 88888.00 2024-02-21 10:49:02.000 052 21654.74 379.62 42667.80 88888.00 2024-02-21 10:49:03.000 052 21654.70 379.60 42667.79 88888.00 2024-02-21 10:49:04.000 052 21654.70 379.61 42667.78 88888.00 2024-02-21 10:49:05.000 052 21654.72 379.65 42667.76 47948.91 2024-02-21 10:49:06.000 052 21654.74 379.71 42667.75 88888.00 2024-02-21 10:49:07.000 052 21654.76 379.73 42667.78 88888.00 2024-02-21 10:49:08.000 052 21654.76 379.71 42667.79 88888.00 2024-02-21 10:49:09.000 052 21654.74 379.68 42667.79 88888.00 2024-02-21 10:49:10.000 052 21654.77 379.67 42667.80 47948.75 2024-02-21 10:49:11.000 052 21654.84 379.71 42667.82 88888.00 2024-02-21 10:49:12.000 052 21654.87 379.71 42667.84 88888.00 2024-02-21 10:49:13.000 052 21654.81 379.67 42667.85 88888.00 2024-02-21 10:49:14.000 052 21654.75 379.67 42667.83 88888.00 2024-02-21 10:49:15.000 052 21654.77 379.71 42667.79 47949.07 2024-02-21 10:49:16.000 052 21654.86 379.75 42667.77 88888.00 2024-02-21 10:49:17.000 052 21654.93 379.81 42667.81 88888.00 2024-02-21 10:49:18.000 052 21654.93 379.85 42667.86 88888.00 2024-02-21 10:49:19.000 052 21654.95 379.84 42667.86 88888.00 2024-02-21 10:49:20.000 052 21654.98 379.79 42667.82 47948.68 2024-02-21 10:49:21.000 052 21654.95 379.77 42667.79 88888.00 2024-02-21 10:49:22.000 052 21654.92 379.79 42667.79 88888.00 2024-02-21 10:49:23.000 052 21654.91 379.80 42667.80 88888.00 2024-02-21 10:49:24.000 052 21654.90 379.81 42667.77 88888.00 2024-02-21 10:49:25.000 052 21654.88 379.84 42667.73 47949.07 2024-02-21 10:49:26.000 052 21654.90 379.86 42667.73 88888.00 2024-02-21 10:49:27.000 052 21654.92 379.83 42667.74 88888.00 2024-02-21 10:49:28.000 052 21654.92 379.81 42667.74 88888.00 2024-02-21 10:49:29.000 052 21654.92 379.84 42667.72 88888.00 2024-02-21 10:49:30.000 052 21654.91 379.87 42667.71 47949.30 2024-02-21 10:49:31.000 052 21654.88 379.86 42667.71 88888.00 2024-02-21 10:49:32.000 052 21654.85 379.84 42667.72 88888.00 2024-02-21 10:49:33.000 052 21654.84 379.83 42667.69 88888.00 2024-02-21 10:49:34.000 052 21654.86 379.83 42667.67 88888.00 2024-02-21 10:49:35.000 052 21654.88 379.82 42667.70 47949.42 2024-02-21 10:49:36.000 052 21654.85 379.81 42667.72 88888.00 2024-02-21 10:49:37.000 052 21654.80 379.79 42667.68 88888.00 2024-02-21 10:49:38.000 052 21654.76 379.79 42667.65 88888.00 2024-02-21 10:49:39.000 052 21654.75 379.79 42667.65 88888.00 2024-02-21 10:49:40.000 052 21654.76 379.76 42667.64 99999.00 2024-02-21 10:49:41.000 052 21654.77 379.75 42667.63 99999.00 2024-02-21 10:49:42.000 052 21654.80 379.79 42667.62 99999.00 2024-02-21 10:49:43.000 052 21654.83 379.83 42667.59 99999.00 2024-02-21 10:49:44.000 052 21654.87 379.82 42667.59 99999.00 2024-02-21 10:49:45.000 052 21654.87 379.76 42667.60 47948.95 2024-02-21 10:49:46.000 052 21654.84 379.74 42667.60 88888.00 2024-02-21 10:49:47.000 052 21654.84 379.80 42667.62 88888.00 2024-02-21 10:49:48.000 052 21654.84 379.85 42667.66 88888.00 2024-02-21 10:49:49.000 052 21654.80 379.82 42667.64 88888.00 2024-02-21 10:49:50.000 052 21654.74 379.79 42667.59 47948.87 2024-02-21 10:49:51.000 052 21654.71 379.80 42667.56 88888.00 2024-02-21 10:49:52.000 052 21654.72 379.84 42667.57 88888.00 2024-02-21 10:49:53.000 052 21654.74 379.88 42667.60 88888.00 2024-02-21 10:49:54.000 052 21654.75 379.87 42667.62 88888.00 2024-02-21 10:49:55.000 052 21654.75 379.81 42667.63 47949.16 2024-02-21 10:49:56.000 052 21654.73 379.77 42667.64 88888.00 2024-02-21 10:49:57.000 052 21654.70 379.79 42667.63 88888.00 2024-02-21 10:49:58.000 052 21654.68 379.83 42667.59 88888.00 2024-02-21 10:49:59.000 052 21654.65 379.85 42667.56 88888.00 2024-02-21 10:50:00.000 052 21654.61 379.84 42667.54 47948.28 2024-02-21 10:50:01.000 052 21654.59 379.83 42667.56 88888.00 2024-02-21 10:50:02.000 052 21654.62 379.82 42667.57 88888.00 2024-02-21 10:50:03.000 052 21654.66 379.82 42667.60 88888.00 2024-02-21 10:50:04.000 052 21654.65 379.84 42667.64 88888.00 2024-02-21 10:50:05.000 052 21654.65 379.85 42667.65 47948.13 2024-02-21 10:50:06.000 052 21654.65 379.83 42667.65 88888.00 2024-02-21 10:50:07.000 052 21654.64 379.79 42667.62 88888.00 2024-02-21 10:50:08.000 052 21654.60 379.77 42667.57 88888.00 2024-02-21 10:50:09.000 052 21654.60 379.77 42667.55 88888.00 2024-02-21 10:50:10.000 052 21654.62 379.78 42667.56 47948.62 2024-02-21 10:50:11.000 052 21654.64 379.79 42667.56 88888.00 2024-02-21 10:50:12.000 052 21654.67 379.76 42667.57 88888.00 2024-02-21 10:50:13.000 052 21654.69 379.67 42667.60 88888.00 2024-02-21 10:50:14.000 052 21654.72 379.67 42667.61 88888.00 2024-02-21 10:50:15.000 052 21654.75 379.76 42667.57 47948.75 2024-02-21 10:50:16.000 052 21654.74 379.86 42667.56 88888.00 2024-02-21 10:50:17.000 052 21654.69 379.90 42667.57 88888.00 2024-02-21 10:50:18.000 052 21654.66 379.88 42667.59 88888.00 2024-02-21 10:50:19.000 052 21654.66 379.83 42667.55 88888.00 2024-02-21 10:50:20.000 052 21654.65 379.80 42667.50 47948.90 2024-02-21 10:50:21.000 052 21654.64 379.82 42667.47 88888.00 2024-02-21 10:50:22.000 052 21654.65 379.84 42667.45 88888.00 2024-02-21 10:50:23.000 052 21654.63 379.82 42667.43 88888.00 2024-02-21 10:50:24.000 052 21654.60 379.82 42667.39 88888.00 2024-02-21 10:50:25.000 052 21654.60 379.80 42667.38 47948.99 2024-02-21 10:50:26.000 052 21654.62 379.77 42667.40 88888.00 2024-02-21 10:50:27.000 052 21654.63 379.78 42667.40 88888.00 2024-02-21 10:50:28.000 052 21654.62 379.79 42667.38 88888.00 2024-02-21 10:50:29.000 052 21654.60 379.78 42667.39 88888.00 2024-02-21 10:50:30.000 052 21654.62 379.78 42667.45 47948.72 2024-02-21 10:50:31.000 052 21654.62 379.79 42667.48 88888.00 2024-02-21 10:50:32.000 052 21654.58 379.78 42667.47 88888.00 2024-02-21 10:50:33.000 052 21654.54 379.75 42667.48 88888.00 2024-02-21 10:50:34.000 052 21654.56 379.77 42667.50 88888.00 2024-02-21 10:50:35.000 052 21654.59 379.80 42667.48 47948.53 2024-02-21 10:50:36.000 052 21654.57 379.78 42667.41 88888.00 2024-02-21 10:50:37.000 052 21654.56 379.74 42667.36 88888.00 2024-02-21 10:50:38.000 052 21654.60 379.75 42667.36 88888.00 2024-02-21 10:50:39.000 052 21654.60 379.80 42667.40 88888.00 2024-02-21 10:50:40.000 052 21654.56 379.82 42667.43 47948.84 2024-02-21 10:50:41.000 052 21654.56 379.81 42667.41 88888.00 2024-02-21 10:50:42.000 052 21654.58 379.84 42667.43 88888.00 2024-02-21 10:50:43.000 052 21654.58 379.85 42667.46 88888.00 2024-02-21 10:50:44.000 052 21654.56 379.83 42667.45 88888.00 2024-02-21 10:50:45.000 052 21654.56 379.81 42667.42 47948.52 2024-02-21 10:50:46.000 052 21654.56 379.82 42667.45 88888.00 2024-02-21 10:50:47.000 052 21654.56 379.81 42667.49 88888.00 2024-02-21 10:50:48.000 052 21654.55 379.79 42667.47 88888.00 2024-02-21 10:50:49.000 052 21654.57 379.79 42667.44 88888.00 2024-02-21 10:50:50.000 052 21654.56 379.84 42667.45 47948.57 2024-02-21 10:50:51.000 052 21654.53 379.92 42667.47 88888.00 2024-02-21 10:50:52.000 052 21654.53 379.95 42667.47 88888.00 2024-02-21 10:50:53.000 052 21654.54 379.91 42667.45 88888.00 2024-02-21 10:50:54.000 052 21654.57 379.87 42667.46 88888.00 2024-02-21 10:50:55.000 052 21654.60 379.85 42667.51 47947.93 2024-02-21 10:50:56.000 052 21654.60 379.82 42667.54 88888.00 2024-02-21 10:50:57.000 052 21654.61 379.77 42667.50 88888.00 2024-02-21 10:50:58.000 052 21654.64 379.75 42667.44 88888.00 2024-02-21 10:50:59.000 052 21654.66 379.74 42667.41 88888.00 2024-02-21 10:51:00.000 052 21654.65 379.75 42667.43 47948.77 2024-02-21 10:51:01.000 052 21654.61 379.75 42667.46 88888.00 2024-02-21 10:51:02.000 052 21654.59 379.73 42667.46 88888.00 2024-02-21 10:51:03.000 052 21654.57 379.71 42667.43 88888.00 2024-02-21 10:51:04.000 052 21654.56 379.70 42667.39 88888.00 2024-02-21 10:51:05.000 052 21654.56 379.69 42667.38 99999.00 2024-02-21 10:51:06.000 052 21654.61 379.71 42667.39 99999.00 2024-02-21 10:51:07.000 052 21654.65 379.73 42667.39 99999.00 2024-02-21 10:51:08.000 052 21654.63 379.75 42667.38 99999.00 2024-02-21 10:51:09.000 052 21654.60 379.77 42667.38 99999.00 2024-02-21 10:51:10.000 052 21654.59 379.80 42667.39 47948.58 2024-02-21 10:51:11.000 052 21654.60 379.79 42667.40 88888.00 2024-02-21 10:51:12.000 052 21654.60 379.77 42667.38 88888.00 2024-02-21 10:51:13.000 052 21654.58 379.76 42667.33 88888.00 2024-02-21 10:51:14.000 052 21654.56 379.76 42667.30 88888.00 2024-02-21 10:51:15.000 052 21654.54 379.75 42667.32 47948.60 2024-02-21 10:51:16.000 052 21654.51 379.75 42667.38 88888.00 2024-02-21 10:51:17.000 052 21654.50 379.80 42667.41 88888.00 2024-02-21 10:51:18.000 052 21654.51 379.86 42667.39 88888.00 2024-02-21 10:51:19.000 052 21654.53 379.90 42667.34 88888.00 2024-02-21 10:51:20.000 052 21654.55 379.92 42667.33 47948.13 2024-02-21 10:51:21.000 052 21654.55 379.88 42667.33 88888.00 2024-02-21 10:51:22.000 052 21654.56 379.83 42667.32 88888.00 2024-02-21 10:51:23.000 052 21654.60 379.80 42667.30 88888.00 2024-02-21 10:51:24.000 052 21654.60 379.79 42667.31 88888.00 2024-02-21 10:51:25.000 052 21654.57 379.81 42667.35 47948.59 2024-02-21 10:51:26.000 052 21654.55 379.83 42667.36 88888.00 2024-02-21 10:51:27.000 052 21654.58 379.84 42667.33 88888.00 2024-02-21 10:51:28.000 052 21654.61 379.83 42667.31 88888.00 2024-02-21 10:51:29.000 052 21654.60 379.79 42667.31 88888.00 2024-02-21 10:51:30.000 052 21654.57 379.77 42667.30 47948.51 2024-02-21 10:51:31.000 052 21654.54 379.80 42667.28 88888.00 2024-02-21 10:51:32.000 052 21654.52 379.82 42667.23 88888.00 2024-02-21 10:51:33.000 052 21654.51 379.81 42667.18 88888.00 2024-02-21 10:51:34.000 052 21654.51 379.83 42667.19 88888.00 2024-02-21 10:51:35.000 052 21654.53 379.86 42667.23 47948.44 2024-02-21 10:51:36.000 052 21654.54 379.86 42667.26 88888.00 2024-02-21 10:51:37.000 052 21654.53 379.81 42667.23 88888.00 2024-02-21 10:51:38.000 052 21654.51 379.72 42667.18 88888.00 2024-02-21 10:51:39.000 052 21654.50 379.64 42667.16 88888.00 2024-02-21 10:51:40.000 052 21654.52 379.63 42667.16 47947.97 2024-02-21 10:51:41.000 052 21654.54 379.66 42667.19 88888.00 2024-02-21 10:51:42.000 052 21654.56 379.73 42667.25 88888.00 2024-02-21 10:51:43.000 052 21654.59 379.80 42667.29 88888.00 2024-02-21 10:51:44.000 052 21654.60 379.81 42667.27 88888.00 2024-02-21 10:51:45.000 052 21654.57 379.79 42667.22 47947.66 2024-02-21 10:51:46.000 052 21654.55 379.76 42667.21 88888.00 2024-02-21 10:51:47.000 052 21654.57 379.75 42667.27 88888.00 2024-02-21 10:51:48.000 052 21654.59 379.72 42667.31 88888.00 2024-02-21 10:51:49.000 052 21654.60 379.71 42667.31 88888.00 2024-02-21 10:51:50.000 052 21654.63 379.75 42667.30 47947.88 2024-02-21 10:51:51.000 052 21654.66 379.78 42667.27 88888.00 2024-02-21 10:51:52.000 052 21654.67 379.76 42667.23 88888.00 2024-02-21 10:51:53.000 052 21654.65 379.74 42667.21 88888.00 2024-02-21 10:51:54.000 052 21654.61 379.76 42667.20 88888.00 2024-02-21 10:51:55.000 052 21654.58 379.79 42667.15 47947.99 2024-02-21 10:51:56.000 052 21654.57 379.81 42667.09 88888.00 2024-02-21 10:51:57.000 052 21654.54 379.83 42667.08 88888.00 2024-02-21 10:51:58.000 052 21654.53 379.82 42667.14 88888.00 2024-02-21 10:51:59.000 052 21654.57 379.79 42667.18 88888.00 2024-02-21 10:52:00.000 052 21654.62 379.77 42667.16 47948.48 2024-02-21 10:52:01.000 052 21654.59 379.73 42667.12 88888.00 2024-02-21 10:52:02.000 052 21654.49 379.70 42667.11 88888.00 2024-02-21 10:52:03.000 052 21654.44 379.71 42667.11 88888.00 2024-02-21 10:52:04.000 052 21654.48 379.73 42667.07 88888.00 2024-02-21 10:52:05.000 052 21654.53 379.72 42667.03 47947.84 2024-02-21 10:52:06.000 052 21654.53 379.69 42667.04 88888.00 2024-02-21 10:52:07.000 052 21654.50 379.68 42667.07 88888.00 2024-02-21 10:52:08.000 052 21654.48 379.68 42667.07 88888.00 2024-02-21 10:52:09.000 052 21654.49 379.68 42667.04 88888.00 2024-02-21 10:52:10.000 052 21654.49 379.69 42667.02 47948.06 2024-02-21 10:52:11.000 052 21654.48 379.69 42666.98 88888.00 2024-02-21 10:52:12.000 052 21654.48 379.70 42666.96 88888.00 2024-02-21 10:52:13.000 052 21654.51 379.71 42666.98 88888.00 2024-02-21 10:52:14.000 052 21654.52 379.72 42667.02 88888.00 2024-02-21 10:52:15.000 052 21654.49 379.74 42667.06 47948.39 2024-02-21 10:52:16.000 052 21654.48 379.75 42667.09 88888.00 2024-02-21 10:52:17.000 052 21654.51 379.75 42667.07 88888.00 2024-02-21 10:52:18.000 052 21654.53 379.75 42667.05 88888.00 2024-02-21 10:52:19.000 052 21654.51 379.78 42667.05 88888.00 2024-02-21 10:52:20.000 052 21654.48 379.82 42667.03 47947.34 2024-02-21 10:52:21.000 052 21654.46 379.82 42666.99 88888.00 2024-02-21 10:52:22.000 052 21654.46 379.76 42666.98 88888.00 2024-02-21 10:52:23.000 052 21654.48 379.70 42667.04 88888.00 2024-02-21 10:52:24.000 052 21654.49 379.74 42667.10 88888.00 2024-02-21 10:52:25.000 052 21654.49 379.81 42667.09 47948.28 2024-02-21 10:52:26.000 052 21654.48 379.82 42667.03 88888.00 2024-02-21 10:52:27.000 052 21654.48 379.79 42666.98 88888.00 2024-02-21 10:52:28.000 052 21654.49 379.72 42666.95 88888.00 2024-02-21 10:52:29.000 052 21654.50 379.69 42666.93 88888.00 2024-02-21 10:52:30.000 052 21654.55 379.74 42666.90 47947.66 2024-02-21 10:52:31.000 052 21654.61 379.80 42666.88 88888.00 2024-02-21 10:52:32.000 052 21654.64 379.78 42666.90 88888.00 2024-02-21 10:52:33.000 052 21654.61 379.73 42666.96 88888.00 2024-02-21 10:52:34.000 052 21654.56 379.69 42666.98 88888.00 2024-02-21 10:52:35.000 052 21654.51 379.68 42666.97 47947.49 2024-02-21 10:52:36.000 052 21654.47 379.72 42666.96 88888.00 2024-02-21 10:52:37.000 052 21654.43 379.77 42666.97 88888.00 2024-02-21 10:52:38.000 052 21654.47 379.75 42666.92 88888.00 2024-02-21 10:52:39.000 052 21654.59 379.69 42666.88 88888.00 2024-02-21 10:52:40.000 052 21654.64 379.63 42666.86 47948.44 2024-02-21 10:52:41.000 052 21654.60 379.59 42666.83 88888.00 2024-02-21 10:52:42.000 052 21654.59 379.56 42666.79 88888.00 2024-02-21 10:52:43.000 052 21654.62 379.51 42666.74 88888.00 2024-02-21 10:52:44.000 052 21654.61 379.47 42666.73 88888.00 2024-02-21 10:52:45.000 052 21654.56 379.50 42666.77 47948.11 2024-02-21 10:52:46.000 052 21654.55 379.58 42666.79 88888.00 2024-02-21 10:52:47.000 052 21654.56 379.65 42666.79 88888.00 2024-02-21 10:52:48.000 052 21654.53 379.63 42666.77 88888.00 2024-02-21 10:52:49.000 052 21654.48 379.61 42666.75 88888.00 2024-02-21 10:52:50.000 052 21654.48 379.62 42666.74 47947.53 2024-02-21 10:52:51.000 052 21654.50 379.63 42666.74 88888.00 2024-02-21 10:52:52.000 052 21654.48 379.60 42666.71 88888.00 2024-02-21 10:52:53.000 052 21654.44 379.55 42666.64 88888.00 2024-02-21 10:52:54.000 052 21654.44 379.52 42666.58 88888.00 2024-02-21 10:52:55.000 052 21654.44 379.53 42666.57 47948.41 2024-02-21 10:52:56.000 052 21654.44 379.56 42666.59 88888.00 2024-02-21 10:52:57.000 052 21654.44 379.59 42666.59 88888.00 2024-02-21 10:52:58.000 052 21654.47 379.63 42666.59 88888.00 2024-02-21 10:52:59.000 052 21654.47 379.65 42666.63 88888.00 2024-02-21 10:53:00.000 052 21654.46 379.66 42666.67 47948.27 2024-02-21 10:53:01.000 052 21654.46 379.66 42666.68 88888.00 2024-02-21 10:53:02.000 052 21654.45 379.65 42666.67 88888.00 2024-02-21 10:53:03.000 052 21654.45 379.66 42666.67 88888.00 2024-02-21 10:53:04.000 052 21654.45 379.67 42666.66 88888.00 2024-02-21 10:53:05.000 052 21654.44 379.66 42666.66 47948.12 2024-02-21 10:53:06.000 052 21654.43 379.62 42666.66 88888.00 2024-02-21 10:53:07.000 052 21654.44 379.59 42666.68 88888.00 2024-02-21 10:53:08.000 052 21654.46 379.60 42666.68 88888.00 2024-02-21 10:53:09.000 052 21654.46 379.61 42666.66 88888.00 2024-02-21 10:53:10.000 052 21654.46 379.63 42666.65 47947.81 2024-02-21 10:53:11.000 052 21654.48 379.67 42666.65 88888.00 2024-02-21 10:53:12.000 052 21654.51 379.68 42666.65 88888.00 2024-02-21 10:53:13.000 052 21654.52 379.65 42666.64 88888.00 2024-02-21 10:53:14.000 052 21654.50 379.65 42666.62 88888.00 2024-02-21 10:53:15.000 052 21654.47 379.65 42666.62 47947.78 2024-02-21 10:53:16.000 052 21654.41 379.65 42666.66 88888.00 2024-02-21 10:53:17.000 052 21654.37 379.69 42666.72 88888.00 2024-02-21 10:53:18.000 052 21654.36 379.72 42666.73 88888.00 2024-02-21 10:53:19.000 052 21654.36 379.68 42666.69 88888.00 2024-02-21 10:53:20.000 052 21654.37 379.63 42666.66 47947.60 2024-02-21 10:53:21.000 052 21654.40 379.66 42666.66 88888.00 2024-02-21 10:53:22.000 052 21654.42 379.77 42666.69 88888.00 2024-02-21 10:53:23.000 052 21654.44 379.84 42666.73 88888.00 2024-02-21 10:53:24.000 052 21654.42 379.82 42666.74 88888.00 2024-02-21 10:53:25.000 052 21654.37 379.77 42666.75 47947.44 2024-02-21 10:53:26.000 052 21654.33 379.76 42666.74 88888.00 2024-02-21 10:53:27.000 052 21654.30 379.77 42666.72 88888.00 2024-02-21 10:53:28.000 052 21654.29 379.81 42666.73 88888.00 2024-02-21 10:53:29.000 052 21654.31 379.82 42666.77 88888.00 2024-02-21 10:53:30.000 052 21654.31 379.79 42666.78 47948.10 2024-02-21 10:53:31.000 052 21654.29 379.77 42666.74 88888.00 2024-02-21 10:53:32.000 052 21654.31 379.77 42666.70 88888.00 2024-02-21 10:53:33.000 052 21654.35 379.76 42666.71 88888.00 2024-02-21 10:53:34.000 052 21654.34 379.73 42666.73 88888.00 2024-02-21 10:53:35.000 052 21654.32 379.74 42666.75 47947.89 2024-02-21 10:53:36.000 052 21654.33 379.76 42666.77 88888.00 2024-02-21 10:53:37.000 052 21654.35 379.75 42666.75 88888.00 2024-02-21 10:53:38.000 052 21654.31 379.78 42666.69 88888.00 2024-02-21 10:53:39.000 052 21654.25 379.85 42666.66 88888.00 2024-02-21 10:53:40.000 052 21654.23 379.87 42666.66 47947.72 2024-02-21 10:53:41.000 052 21654.24 379.85 42666.68 88888.00 2024-02-21 10:53:42.000 052 21654.22 379.87 42666.71 88888.00 2024-02-21 10:53:43.000 052 21654.19 379.89 42666.69 88888.00 2024-02-21 10:53:44.000 052 21654.18 379.84 42666.64 88888.00 2024-02-21 10:53:45.000 052 21654.21 379.78 42666.62 47947.64 2024-02-21 10:53:46.000 052 21654.22 379.75 42666.64 88888.00 2024-02-21 10:53:47.000 052 21654.20 379.76 42666.64 88888.00 2024-02-21 10:53:48.000 052 21654.21 379.80 42666.57 88888.00 2024-02-21 10:53:49.000 052 21654.20 379.82 42666.51 88888.00 2024-02-21 10:53:50.000 052 21654.17 379.82 42666.52 47947.28 2024-02-21 10:53:51.000 052 21654.13 379.80 42666.52 88888.00 2024-02-21 10:53:52.000 052 21654.14 379.80 42666.51 88888.00 2024-02-21 10:53:53.000 052 21654.19 379.82 42666.54 88888.00 2024-02-21 10:53:54.000 052 21654.18 379.84 42666.57 88888.00 2024-02-21 10:53:55.000 052 21654.14 379.83 42666.59 47947.15 2024-02-21 10:53:56.000 052 21654.15 379.83 42666.59 88888.00 2024-02-21 10:53:57.000 052 21654.18 379.82 42666.59 88888.00 2024-02-21 10:53:58.000 052 21654.21 379.80 42666.59 88888.00 2024-02-21 10:53:59.000 052 21654.23 379.76 42666.56 88888.00 2024-02-21 10:54:00.000 052 21654.26 379.73 42666.56 47948.21 2024-02-21 10:54:01.000 052 21654.28 379.70 42666.58 88888.00 2024-02-21 10:54:02.000 052 21654.31 379.66 42666.59 88888.00 2024-02-21 10:54:03.000 052 21654.31 379.67 42666.56 88888.00 2024-02-21 10:54:04.000 052 21654.28 379.69 42666.53 88888.00 2024-02-21 10:54:05.000 052 21654.24 379.70 42666.52 47947.92 2024-02-21 10:54:06.000 052 21654.26 379.71 42666.50 88888.00 2024-02-21 10:54:07.000 052 21654.28 379.73 42666.46 88888.00 2024-02-21 10:54:08.000 052 21654.28 379.74 42666.46 88888.00 2024-02-21 10:54:09.000 052 21654.29 379.72 42666.46 88888.00 2024-02-21 10:54:10.000 052 21654.31 379.73 42666.46 47947.06 2024-02-21 10:54:11.000 052 21654.30 379.73 42666.47 88888.00 2024-02-21 10:54:12.000 052 21654.27 379.74 42666.48 88888.00 2024-02-21 10:54:13.000 052 21654.26 379.74 42666.46 88888.00 2024-02-21 10:54:14.000 052 21654.27 379.74 42666.45 88888.00 2024-02-21 10:54:15.000 052 21654.24 379.76 42666.44 47947.97 2024-02-21 10:54:16.000 052 21654.18 379.75 42666.41 88888.00 2024-02-21 10:54:17.000 052 21654.19 379.73 42666.39 88888.00 2024-02-21 10:54:18.000 052 21654.24 379.73 42666.40 88888.00 2024-02-21 10:54:19.000 052 21654.24 379.73 42666.41 88888.00 2024-02-21 10:54:20.000 052 21654.22 379.69 42666.43 99999.00 2024-02-21 10:54:21.000 052 21654.23 379.68 42666.44 99999.00 2024-02-21 10:54:22.000 052 21654.24 379.70 42666.42 99999.00 2024-02-21 10:54:23.000 052 21654.25 379.72 42666.40 99999.00 2024-02-21 10:54:24.000 052 21654.22 379.72 42666.40 99999.00 2024-02-21 10:54:25.000 052 21654.19 379.70 42666.41 47946.97 2024-02-21 10:54:26.000 052 21654.20 379.68 42666.43 88888.00 2024-02-21 10:54:27.000 052 21654.23 379.68 42666.43 88888.00 2024-02-21 10:54:28.000 052 21654.23 379.70 42666.41 88888.00 2024-02-21 10:54:29.000 052 21654.22 379.73 42666.38 88888.00 2024-02-21 10:54:30.000 052 21654.26 379.74 42666.35 47947.52 2024-02-21 10:54:31.000 052 21654.28 379.74 42666.34 88888.00 2024-02-21 10:54:32.000 052 21654.25 379.73 42666.35 88888.00 2024-02-21 10:54:33.000 052 21654.22 379.71 42666.40 88888.00 2024-02-21 10:54:34.000 052 21654.22 379.71 42666.45 88888.00 2024-02-21 10:54:35.000 052 21654.25 379.72 42666.46 47947.78 2024-02-21 10:54:36.000 052 21654.25 379.73 42666.44 88888.00 2024-02-21 10:54:37.000 052 21654.20 379.71 42666.41 88888.00 2024-02-21 10:54:38.000 052 21654.19 379.68 42666.38 88888.00 2024-02-21 10:54:39.000 052 21654.22 379.67 42666.33 88888.00 2024-02-21 10:54:40.000 052 21654.20 379.67 42666.29 47947.00 2024-02-21 10:54:41.000 052 21654.16 379.64 42666.28 88888.00 2024-02-21 10:54:42.000 052 21654.16 379.62 42666.26 88888.00 2024-02-21 10:54:43.000 052 21654.18 379.63 42666.23 88888.00 2024-02-21 10:54:44.000 052 21654.21 379.66 42666.21 88888.00 2024-02-21 10:54:45.000 052 21654.22 379.66 42666.21 47946.89 2024-02-21 10:54:46.000 052 21654.23 379.63 42666.21 88888.00 2024-02-21 10:54:47.000 052 21654.25 379.59 42666.22 88888.00 2024-02-21 10:54:48.000 052 21654.23 379.56 42666.26 88888.00 2024-02-21 10:54:49.000 052 21654.17 379.54 42666.28 88888.00 2024-02-21 10:54:50.000 052 21654.16 379.55 42666.28 47947.56 2024-02-21 10:54:51.000 052 21654.19 379.54 42666.28 88888.00 2024-02-21 10:54:52.000 052 21654.23 379.54 42666.27 88888.00 2024-02-21 10:54:53.000 052 21654.22 379.57 42666.23 88888.00 2024-02-21 10:54:54.000 052 21654.23 379.63 42666.21 88888.00 2024-02-21 10:54:55.000 052 21654.27 379.67 42666.21 47947.31 2024-02-21 10:54:56.000 052 21654.28 379.67 42666.21 88888.00 2024-02-21 10:54:57.000 052 21654.26 379.65 42666.20 88888.00 2024-02-21 10:54:58.000 052 21654.23 379.67 42666.18 88888.00 2024-02-21 10:54:59.000 052 21654.20 379.68 42666.21 88888.00 2024-02-21 10:55:00.000 052 21654.18 379.64 42666.25 47946.63 2024-02-21 10:55:01.000 052 21654.18 379.60 42666.25 88888.00 2024-02-21 10:55:02.000 052 21654.19 379.58 42666.22 88888.00 2024-02-21 10:55:03.000 052 21654.16 379.61 42666.21 88888.00 2024-02-21 10:55:04.000 052 21654.10 379.67 42666.23 88888.00 2024-02-21 10:55:05.000 052 21654.03 379.70 42666.23 47947.58 2024-02-21 10:55:06.000 052 21654.00 379.67 42666.21 88888.00 2024-02-21 10:55:07.000 052 21654.06 379.65 42666.18 88888.00 2024-02-21 10:55:08.000 052 21654.15 379.67 42666.16 88888.00 2024-02-21 10:55:09.000 052 21654.16 379.69 42666.13 88888.00 2024-02-21 10:55:10.000 052 21654.10 379.68 42666.10 47946.94 2024-02-21 10:55:11.000 052 21654.09 379.64 42666.07 88888.00 2024-02-21 10:55:12.000 052 21654.13 379.60 42666.06 88888.00 2024-02-21 10:55:13.000 052 21654.15 379.58 42666.06 88888.00 2024-02-21 10:55:14.000 052 21654.13 379.60 42666.07 88888.00 2024-02-21 10:55:15.000 052 21654.11 379.65 42666.14 47946.91 2024-02-21 10:55:16.000 052 21654.10 379.72 42666.20 88888.00 2024-02-21 10:55:17.000 052 21654.10 379.74 42666.23 88888.00 2024-02-21 10:55:18.000 052 21654.09 379.70 42666.21 88888.00 2024-02-21 10:55:19.000 052 21654.10 379.67 42666.15 88888.00 2024-02-21 10:55:20.000 052 21654.15 379.68 42666.11 47946.71 2024-02-21 10:55:21.000 052 21654.17 379.69 42666.12 88888.00 2024-02-21 10:55:22.000 052 21654.15 379.69 42666.14 88888.00 2024-02-21 10:55:23.000 052 21654.10 379.69 42666.14 88888.00 2024-02-21 10:55:24.000 052 21654.09 379.69 42666.14 88888.00 2024-02-21 10:55:25.000 052 21654.13 379.69 42666.17 47947.03 2024-02-21 10:55:26.000 052 21654.12 379.69 42666.21 88888.00 2024-02-21 10:55:27.000 052 21654.07 379.67 42666.23 88888.00 2024-02-21 10:55:28.000 052 21654.04 379.68 42666.20 88888.00 2024-02-21 10:55:29.000 052 21654.04 379.70 42666.15 88888.00 2024-02-21 10:55:30.000 052 21654.05 379.72 42666.11 47947.19 2024-02-21 10:55:31.000 052 21654.06 379.72 42666.11 88888.00 2024-02-21 10:55:32.000 052 21654.10 379.68 42666.14 88888.00 2024-02-21 10:55:33.000 052 21654.14 379.63 42666.18 88888.00 2024-02-21 10:55:34.000 052 21654.13 379.60 42666.20 88888.00 2024-02-21 10:55:35.000 052 21654.09 379.57 42666.18 47947.42 2024-02-21 10:55:36.000 052 21654.07 379.57 42666.16 88888.00 2024-02-21 10:55:37.000 052 21654.08 379.59 42666.18 88888.00 2024-02-21 10:55:38.000 052 21654.06 379.58 42666.19 88888.00 2024-02-21 10:55:39.000 052 21653.98 379.53 42666.20 88888.00 2024-02-21 10:55:40.000 052 21653.93 379.52 42666.21 47946.76 2024-02-21 10:55:41.000 052 21653.93 379.57 42666.23 88888.00 2024-02-21 10:55:42.000 052 21653.95 379.66 42666.25 88888.00 2024-02-21 10:55:43.000 052 21653.96 379.68 42666.26 88888.00 2024-02-21 10:55:44.000 052 21653.99 379.63 42666.26 88888.00 2024-02-21 10:55:45.000 052 21654.01 379.58 42666.23 47946.88 2024-02-21 10:55:46.000 052 21653.98 379.58 42666.18 88888.00 2024-02-21 10:55:47.000 052 21653.94 379.61 42666.14 88888.00 2024-02-21 10:55:48.000 052 21653.93 379.65 42666.14 88888.00 2024-02-21 10:55:49.000 052 21653.94 379.65 42666.18 88888.00 2024-02-21 10:55:50.000 052 21653.94 379.63 42666.19 47946.85 2024-02-21 10:55:51.000 052 21653.93 379.65 42666.18 88888.00 2024-02-21 10:55:52.000 052 21653.94 379.65 42666.16 88888.00 2024-02-21 10:55:53.000 052 21653.93 379.61 42666.12 88888.00 2024-02-21 10:55:54.000 052 21653.86 379.56 42666.11 88888.00 2024-02-21 10:55:55.000 052 21653.80 379.55 42666.14 47947.39 2024-02-21 10:55:56.000 052 21653.79 379.59 42666.16 88888.00 2024-02-21 10:55:57.000 052 21653.85 379.62 42666.15 88888.00 2024-02-21 10:55:58.000 052 21653.92 379.65 42666.14 88888.00 2024-02-21 10:55:59.000 052 21653.92 379.66 42666.14 88888.00 2024-02-21 10:56:00.000 052 21653.89 379.65 42666.14 47947.20 2024-02-21 10:56:01.000 052 21653.93 379.66 42666.12 88888.00 2024-02-21 10:56:02.000 052 21653.98 379.71 42666.09 88888.00 2024-02-21 10:56:03.000 052 21653.96 379.77 42666.07 88888.00 2024-02-21 10:56:04.000 052 21653.90 379.81 42666.06 88888.00 2024-02-21 10:56:05.000 052 21653.90 379.83 42666.06 47946.54 2024-02-21 10:56:06.000 052 21653.94 379.80 42666.06 88888.00 2024-02-21 10:56:07.000 052 21653.97 379.68 42666.06 88888.00 2024-02-21 10:56:08.000 052 21653.92 379.57 42666.06 88888.00 2024-02-21 10:56:09.000 052 21653.85 379.53 42666.03 88888.00 2024-02-21 10:56:10.000 052 21653.84 379.54 42666.00 47947.33 2024-02-21 10:56:11.000 052 21653.88 379.58 42665.99 88888.00 2024-02-21 10:56:12.000 052 21653.94 379.65 42666.02 88888.00 2024-02-21 10:56:13.000 052 21654.00 379.65 42666.06 88888.00 2024-02-21 10:56:14.000 052 21654.01 379.59 42666.08 88888.00 2024-02-21 10:56:15.000 052 21653.96 379.56 42666.10 47947.25 2024-02-21 10:56:16.000 052 21653.88 379.55 42666.11 88888.00 2024-02-21 10:56:17.000 052 21653.87 379.56 42666.07 88888.00 2024-02-21 10:56:18.000 052 21653.91 379.60 42666.01 88888.00 2024-02-21 10:56:19.000 052 21653.91 379.64 42665.97 88888.00 2024-02-21 10:56:20.000 052 21653.89 379.65 42665.97 47947.09 2024-02-21 10:56:21.000 052 21653.86 379.66 42665.98 88888.00 2024-02-21 10:56:22.000 052 21653.83 379.65 42665.98 88888.00 2024-02-21 10:56:23.000 052 21653.85 379.59 42665.97 88888.00 2024-02-21 10:56:24.000 052 21653.90 379.56 42665.95 88888.00 2024-02-21 10:56:25.000 052 21653.90 379.57 42665.91 47947.06 2024-02-21 10:56:26.000 052 21653.87 379.57 42665.88 88888.00 2024-02-21 10:56:27.000 052 21653.87 379.54 42665.87 88888.00 2024-02-21 10:56:28.000 052 21653.89 379.49 42665.91 88888.00 2024-02-21 10:56:29.000 052 21653.90 379.47 42665.93 88888.00 2024-02-21 10:56:30.000 052 21653.90 379.48 42665.90 47946.51 2024-02-21 10:56:31.000 052 21653.88 379.51 42665.86 88888.00 2024-02-21 10:56:32.000 052 21653.86 379.52 42665.86 88888.00 2024-02-21 10:56:33.000 052 21653.83 379.49 42665.86 88888.00 2024-02-21 10:56:34.000 052 21653.84 379.47 42665.85 88888.00 2024-02-21 10:56:35.000 052 21653.88 379.49 42665.79 47946.62 2024-02-21 10:56:36.000 052 21653.90 379.50 42665.73 88888.00 2024-02-21 10:56:37.000 052 21653.89 379.49 42665.73 88888.00 2024-02-21 10:56:38.000 052 21653.90 379.44 42665.77 88888.00 2024-02-21 10:56:39.000 052 21653.91 379.39 42665.80 88888.00 2024-02-21 10:56:40.000 052 21653.91 379.37 42665.80 47946.78 2024-02-21 10:56:41.000 052 21653.90 379.38 42665.77 88888.00 2024-02-21 10:56:42.000 052 21653.91 379.39 42665.74 88888.00 2024-02-21 10:56:43.000 052 21653.95 379.39 42665.71 88888.00 2024-02-21 10:56:44.000 052 21653.95 379.36 42665.69 88888.00 2024-02-21 10:56:45.000 052 21653.89 379.32 42665.70 47946.98 2024-02-21 10:56:46.000 052 21653.84 379.30 42665.71 88888.00 2024-02-21 10:56:47.000 052 21653.86 379.28 42665.69 88888.00 2024-02-21 10:56:48.000 052 21653.91 379.27 42665.68 88888.00 2024-02-21 10:56:49.000 052 21653.94 379.30 42665.67 88888.00 2024-02-21 10:56:50.000 052 21653.97 379.32 42665.65 47947.06 2024-02-21 10:56:51.000 052 21653.99 379.31 42665.64 88888.00 2024-02-21 10:56:52.000 052 21654.01 379.29 42665.62 88888.00 2024-02-21 10:56:53.000 052 21654.01 379.26 42665.58 88888.00 2024-02-21 10:56:54.000 052 21653.97 379.23 42665.57 88888.00 2024-02-21 10:56:55.000 052 21653.97 379.20 42665.61 47946.66 2024-02-21 10:56:56.000 052 21653.96 379.21 42665.64 88888.00 2024-02-21 10:56:57.000 052 21653.94 379.24 42665.68 88888.00 2024-02-21 10:56:58.000 052 21653.95 379.25 42665.66 88888.00 2024-02-21 10:56:59.000 052 21654.00 379.30 42665.62 88888.00 2024-02-21 10:57:00.000 052 21654.03 379.35 42665.56 47946.51 2024-02-21 10:57:01.000 052 21654.03 379.31 42665.50 88888.00 2024-02-21 10:57:02.000 052 21654.04 379.25 42665.50 88888.00 2024-02-21 10:57:03.000 052 21654.04 379.23 42665.52 88888.00 2024-02-21 10:57:04.000 052 21654.05 379.26 42665.54 88888.00 2024-02-21 10:57:05.000 052 21654.08 379.27 42665.52 47946.77 2024-02-21 10:57:06.000 052 21654.09 379.25 42665.50 88888.00 2024-02-21 10:57:07.000 052 21654.10 379.24 42665.52 88888.00 2024-02-21 10:57:08.000 052 21654.10 379.25 42665.54 88888.00 2024-02-21 10:57:09.000 052 21654.06 379.22 42665.51 88888.00 2024-02-21 10:57:10.000 052 21654.00 379.20 42665.45 47946.69 2024-02-21 10:57:11.000 052 21653.99 379.22 42665.43 88888.00 2024-02-21 10:57:12.000 052 21653.99 379.26 42665.44 88888.00 2024-02-21 10:57:13.000 052 21654.01 379.27 42665.48 88888.00 2024-02-21 10:57:14.000 052 21654.03 379.25 42665.48 88888.00 2024-02-21 10:57:15.000 052 21654.06 379.21 42665.45 47946.23 2024-02-21 10:57:16.000 052 21654.04 379.20 42665.44 88888.00 2024-02-21 10:57:17.000 052 21654.00 379.18 42665.47 88888.00 2024-02-21 10:57:18.000 052 21653.97 379.15 42665.49 88888.00 2024-02-21 10:57:19.000 052 21653.95 379.10 42665.43 88888.00 2024-02-21 10:57:20.000 052 21653.94 379.06 42665.38 47945.87 2024-02-21 10:57:21.000 052 21653.99 379.06 42665.39 88888.00 2024-02-21 10:57:22.000 052 21654.00 379.10 42665.41 88888.00 2024-02-21 10:57:23.000 052 21653.95 379.10 42665.38 88888.00 2024-02-21 10:57:24.000 052 21653.93 379.07 42665.35 88888.00 2024-02-21 10:57:25.000 052 21654.00 379.06 42665.34 47946.18 2024-02-21 10:57:26.000 052 21654.07 379.09 42665.33 88888.00 2024-02-21 10:57:27.000 052 21654.08 379.13 42665.33 88888.00 2024-02-21 10:57:28.000 052 21654.06 379.13 42665.33 88888.00 2024-02-21 10:57:29.000 052 21654.06 379.11 42665.34 88888.00 2024-02-21 10:57:30.000 052 21654.08 379.11 42665.36 47946.66 2024-02-21 10:57:31.000 052 21654.08 379.09 42665.34 88888.00 2024-02-21 10:57:32.000 052 21654.05 379.06 42665.28 88888.00 2024-02-21 10:57:33.000 052 21653.98 379.03 42665.23 88888.00 2024-02-21 10:57:34.000 052 21653.94 379.00 42665.20 88888.00 2024-02-21 10:57:35.000 052 21653.96 378.98 42665.19 47945.92 2024-02-21 10:57:36.000 052 21654.00 378.98 42665.21 88888.00 2024-02-21 10:57:37.000 052 21653.99 378.94 42665.23 88888.00 2024-02-21 10:57:38.000 052 21653.97 378.93 42665.28 88888.00 2024-02-21 10:57:39.000 052 21653.94 378.94 42665.31 88888.00 2024-02-21 10:57:40.000 052 21653.93 378.95 42665.28 47946.66 2024-02-21 10:57:41.000 052 21653.98 378.93 42665.25 88888.00 2024-02-21 10:57:42.000 052 21654.03 378.91 42665.24 88888.00 2024-02-21 10:57:43.000 052 21654.02 378.88 42665.21 88888.00 2024-02-21 10:57:44.000 052 21653.98 378.86 42665.17 88888.00 2024-02-21 10:57:45.000 052 21653.94 378.85 42665.17 47946.59 2024-02-21 10:57:46.000 052 21653.94 378.86 42665.17 88888.00 2024-02-21 10:57:47.000 052 21653.96 378.86 42665.16 88888.00 2024-02-21 10:57:48.000 052 21653.94 378.84 42665.14 88888.00 2024-02-21 10:57:49.000 052 21653.92 378.82 42665.14 88888.00 2024-02-21 10:57:50.000 052 21653.93 378.82 42665.16 47946.60 2024-02-21 10:57:51.000 052 21653.92 378.83 42665.16 88888.00 2024-02-21 10:57:52.000 052 21653.88 378.86 42665.15 88888.00 2024-02-21 10:57:53.000 052 21653.86 378.87 42665.12 88888.00 2024-02-21 10:57:54.000 052 21653.90 378.85 42665.07 88888.00 2024-02-21 10:57:55.000 052 21653.90 378.87 42665.06 47946.52 2024-02-21 10:57:56.000 052 21653.88 378.93 42665.07 88888.00 2024-02-21 10:57:57.000 052 21653.91 378.94 42665.09 88888.00 2024-02-21 10:57:58.000 052 21653.97 378.93 42665.10 88888.00 2024-02-21 10:57:59.000 052 21653.98 378.89 42665.10 88888.00 2024-02-21 10:58:00.000 052 21653.97 378.82 42665.09 47946.06 2024-02-21 10:58:01.000 052 21654.01 378.78 42665.07 88888.00 2024-02-21 10:58:02.000 052 21654.03 378.80 42665.06 88888.00 2024-02-21 10:58:03.000 052 21654.01 378.82 42665.05 88888.00 2024-02-21 10:58:04.000 052 21653.97 378.79 42665.06 88888.00 2024-02-21 10:58:05.000 052 21653.92 378.75 42665.10 47946.56 2024-02-21 10:58:06.000 052 21653.90 378.75 42665.13 88888.00 2024-02-21 10:58:07.000 052 21653.91 378.80 42665.10 88888.00 2024-02-21 10:58:08.000 052 21653.98 378.84 42665.06 88888.00 2024-02-21 10:58:09.000 052 21654.05 378.87 42665.06 88888.00 2024-02-21 10:58:10.000 052 21654.05 378.90 42665.05 47945.69 2024-02-21 10:58:11.000 052 21654.00 378.91 42665.05 88888.00 2024-02-21 10:58:12.000 052 21653.94 378.92 42665.09 88888.00 2024-02-21 10:58:13.000 052 21653.91 378.92 42665.11 88888.00 2024-02-21 10:58:14.000 052 21653.92 378.87 42665.10 88888.00 2024-02-21 10:58:15.000 052 21653.94 378.80 42665.08 99999.00 2024-02-21 10:58:16.000 052 21653.94 378.74 42665.06 99999.00 2024-02-21 10:58:17.000 052 21653.91 378.72 42665.03 99999.00 2024-02-21 10:58:18.000 052 21653.92 378.74 42665.03 99999.00 2024-02-21 10:58:19.000 052 21653.99 378.77 42665.03 99999.00 2024-02-21 10:58:20.000 052 21654.07 378.76 42665.02 47946.52 2024-02-21 10:58:21.000 052 21654.07 378.70 42664.99 88888.00 2024-02-21 10:58:22.000 052 21654.00 378.68 42664.95 88888.00 2024-02-21 10:58:23.000 052 21653.94 378.67 42664.94 88888.00 2024-02-21 10:58:24.000 052 21653.95 378.62 42664.94 88888.00 2024-02-21 10:58:25.000 052 21653.98 378.58 42664.93 47946.61 2024-02-21 10:58:26.000 052 21654.01 378.59 42664.89 88888.00 2024-02-21 10:58:27.000 052 21654.03 378.62 42664.84 88888.00 2024-02-21 10:58:28.000 052 21654.07 378.62 42664.82 88888.00 2024-02-21 10:58:29.000 052 21654.08 378.58 42664.83 88888.00 2024-02-21 10:58:30.000 052 21654.02 378.52 42664.84 47945.47 2024-02-21 10:58:31.000 052 21653.97 378.51 42664.82 88888.00 2024-02-21 10:58:32.000 052 21653.97 378.55 42664.80 88888.00 2024-02-21 10:58:33.000 052 21653.98 378.59 42664.80 88888.00 2024-02-21 10:58:34.000 052 21653.98 378.59 42664.82 88888.00 2024-02-21 10:58:35.000 052 21654.01 378.56 42664.86 47946.13 2024-02-21 10:58:36.000 052 21654.05 378.55 42664.84 88888.00 2024-02-21 10:58:37.000 052 21654.07 378.53 42664.83 88888.00 2024-02-21 10:58:38.000 052 21654.06 378.51 42664.85 88888.00 2024-02-21 10:58:39.000 052 21654.08 378.51 42664.84 88888.00 2024-02-21 10:58:40.000 052 21654.12 378.48 42664.80 47946.48 2024-02-21 10:58:41.000 052 21654.10 378.42 42664.78 88888.00 2024-02-21 10:58:42.000 052 21654.06 378.40 42664.78 88888.00 2024-02-21 10:58:43.000 052 21654.06 378.44 42664.79 88888.00 2024-02-21 10:58:44.000 052 21654.10 378.47 42664.77 88888.00 2024-02-21 10:58:45.000 052 21654.10 378.45 42664.73 47946.38 2024-02-21 10:58:46.000 052 21654.07 378.45 42664.72 88888.00 2024-02-21 10:58:47.000 052 21654.08 378.45 42664.74 88888.00 2024-02-21 10:58:48.000 052 21654.09 378.41 42664.77 88888.00 2024-02-21 10:58:49.000 052 21654.08 378.36 42664.78 88888.00 2024-02-21 10:58:50.000 052 21654.06 378.36 42664.75 47945.55 2024-02-21 10:58:51.000 052 21654.03 378.39 42664.72 88888.00 2024-02-21 10:58:52.000 052 21654.03 378.40 42664.71 88888.00 2024-02-21 10:58:53.000 052 21654.06 378.40 42664.70 88888.00 2024-02-21 10:58:54.000 052 21654.12 378.39 42664.71 88888.00 2024-02-21 10:58:55.000 052 21654.12 378.37 42664.72 47945.34 2024-02-21 10:58:56.000 052 21654.07 378.40 42664.70 88888.00 2024-02-21 10:58:57.000 052 21654.00 378.45 42664.68 88888.00 2024-02-21 10:58:58.000 052 21653.95 378.47 42664.67 88888.00 2024-02-21 10:58:59.000 052 21653.96 378.47 42664.68 88888.00 2024-02-21 10:59:00.000 052 21654.01 378.46 42664.73 47946.51 2024-02-21 10:59:01.000 052 21654.02 378.41 42664.73 88888.00 2024-02-21 10:59:02.000 052 21653.95 378.37 42664.68 88888.00 2024-02-21 10:59:03.000 052 21653.91 378.36 42664.68 88888.00 2024-02-21 10:59:04.000 052 21653.92 378.35 42664.71 88888.00 2024-02-21 10:59:05.000 052 21653.94 378.35 42664.73 47945.59 2024-02-21 10:59:06.000 052 21653.93 378.39 42664.69 88888.00 2024-02-21 10:59:07.000 052 21653.93 378.39 42664.64 88888.00 2024-02-21 10:59:08.000 052 21653.97 378.36 42664.62 88888.00 2024-02-21 10:59:09.000 052 21654.02 378.33 42664.66 88888.00 2024-02-21 10:59:10.000 052 21654.01 378.29 42664.68 47945.26 2024-02-21 10:59:11.000 052 21653.95 378.29 42664.65 88888.00 2024-02-21 10:59:12.000 052 21653.93 378.33 42664.62 88888.00 2024-02-21 10:59:13.000 052 21653.95 378.36 42664.61 88888.00 2024-02-21 10:59:14.000 052 21653.96 378.33 42664.61 88888.00 2024-02-21 10:59:15.000 052 21653.97 378.30 42664.56 47946.19 2024-02-21 10:59:16.000 052 21653.98 378.30 42664.52 88888.00 2024-02-21 10:59:17.000 052 21653.99 378.27 42664.53 88888.00 2024-02-21 10:59:18.000 052 21653.96 378.23 42664.57 88888.00 2024-02-21 10:59:19.000 052 21653.92 378.25 42664.60 88888.00 2024-02-21 10:59:20.000 052 21653.95 378.29 42664.59 47945.43 2024-02-21 10:59:21.000 052 21653.97 378.31 42664.57 88888.00 2024-02-21 10:59:22.000 052 21653.93 378.34 42664.59 88888.00 2024-02-21 10:59:23.000 052 21653.86 378.36 42664.59 88888.00 2024-02-21 10:59:24.000 052 21653.82 378.33 42664.55 88888.00 2024-02-21 10:59:25.000 052 21653.83 378.27 42664.53 47945.57 2024-02-21 10:59:26.000 052 21653.85 378.20 42664.50 88888.00 2024-02-21 10:59:27.000 052 21653.87 378.17 42664.49 88888.00 2024-02-21 10:59:28.000 052 21653.88 378.21 42664.49 88888.00 2024-02-21 10:59:29.000 052 21653.90 378.24 42664.49 88888.00 2024-02-21 10:59:30.000 052 21653.92 378.23 42664.50 47945.25 2024-02-21 10:59:31.000 052 21653.93 378.22 42664.53 88888.00 2024-02-21 10:59:32.000 052 21653.92 378.22 42664.56 88888.00 2024-02-21 10:59:33.000 052 21653.90 378.19 42664.52 88888.00 2024-02-21 10:59:34.000 052 21653.88 378.14 42664.43 88888.00 2024-02-21 10:59:35.000 052 21653.87 378.13 42664.39 47945.24 2024-02-21 10:59:36.000 052 21653.90 378.17 42664.43 88888.00 2024-02-21 10:59:37.000 052 21653.98 378.20 42664.48 88888.00 2024-02-21 10:59:38.000 052 21654.06 378.20 42664.49 88888.00 2024-02-21 10:59:39.000 052 21654.11 378.16 42664.50 88888.00 2024-02-21 10:59:40.000 052 21654.14 378.14 42664.53 47945.62 2024-02-21 10:59:41.000 052 21654.15 378.14 42664.52 88888.00 2024-02-21 10:59:42.000 052 21654.17 378.10 42664.46 88888.00 2024-02-21 10:59:43.000 052 21654.19 378.08 42664.44 88888.00 2024-02-21 10:59:44.000 052 21654.16 378.13 42664.47 88888.00 2024-02-21 10:59:45.000 052 21654.13 378.17 42664.47 47945.29 2024-02-21 10:59:46.000 052 21654.12 378.16 42664.48 88888.00 2024-02-21 10:59:47.000 052 21654.10 378.13 42664.51 88888.00 2024-02-21 10:59:48.000 052 21654.08 378.11 42664.51 88888.00 2024-02-21 10:59:49.000 052 21654.06 378.08 42664.48 88888.00 2024-02-21 10:59:50.000 052 21654.06 378.03 42664.41 47945.25 2024-02-21 10:59:51.000 052 21654.04 377.99 42664.38 88888.00 2024-02-21 10:59:52.000 052 21653.98 377.96 42664.41 88888.00 2024-02-21 10:59:53.000 052 21653.93 377.91 42664.45 88888.00 2024-02-21 10:59:54.000 052 21653.91 377.89 42664.44 88888.00 2024-02-21 10:59:55.000 052 21653.88 377.90 42664.43 47945.67 2024-02-21 10:59:56.000 052 21653.83 377.94 42664.40 88888.00 2024-02-21 10:59:57.000 052 21653.80 377.98 42664.38 88888.00 2024-02-21 10:59:58.000 052 21653.81 378.00 42664.40 88888.00 2024-02-21 10:59:59.000 052 21653.81 377.99 42664.40 88888.00 2024-02-21 11:00:00.000 052 21653.80 377.97 42664.36 47945.10 2024-02-21 11:00:01.000 052 21653.78 377.95 42664.35 88888.00 2024-02-21 11:00:02.000 052 21653.81 377.94 42664.38 88888.00 2024-02-21 11:00:03.000 052 21653.86 377.95 42664.40 88888.00 2024-02-21 11:00:04.000 052 21653.87 377.96 42664.41 88888.00 2024-02-21 11:00:05.000 052 21653.85 377.94 42664.41 47945.90 2024-02-21 11:00:06.000 052 21653.84 377.91 42664.43 88888.00 2024-02-21 11:00:07.000 052 21653.85 377.91 42664.43 88888.00 2024-02-21 11:00:08.000 052 21653.88 377.93 42664.43 88888.00 2024-02-21 11:00:09.000 052 21653.90 377.95 42664.44 88888.00 2024-02-21 11:00:10.000 052 21653.90 377.99 42664.44 47945.78 2024-02-21 11:00:11.000 052 21653.92 378.03 42664.41 88888.00 2024-02-21 11:00:12.000 052 21653.92 378.03 42664.41 88888.00 2024-02-21 11:00:13.000 052 21653.85 378.05 42664.36 88888.00 2024-02-21 11:00:14.000 052 21653.81 378.02 42664.32 88888.00 2024-02-21 11:00:15.000 052 21653.82 378.00 42664.34 47945.25 2024-02-21 11:00:16.000 052 21653.83 378.03 42664.38 88888.00 2024-02-21 11:00:17.000 052 21653.82 378.05 42664.38 88888.00 2024-02-21 11:00:18.000 052 21653.81 378.04 42664.35 88888.00 2024-02-21 11:00:19.000 052 21653.79 378.04 42664.34 88888.00 2024-02-21 11:00:20.000 052 21653.69 378.05 42664.36 47945.85 2024-02-21 11:00:21.000 052 21653.59 378.06 42664.34 88888.00 2024-02-21 11:00:22.000 052 21653.57 378.05 42664.33 88888.00 2024-02-21 11:00:23.000 052 21653.58 378.04 42664.34 88888.00 2024-02-21 11:00:24.000 052 21653.57 378.06 42664.34 88888.00 2024-02-21 11:00:25.000 052 21653.56 378.10 42664.34 47945.80 2024-02-21 11:00:26.000 052 21653.55 378.14 42664.33 88888.00 2024-02-21 11:00:27.000 052 21653.56 378.18 42664.34 88888.00 2024-02-21 11:00:28.000 052 21653.56 378.22 42664.36 88888.00 2024-02-21 11:00:29.000 052 21653.53 378.23 42664.38 88888.00 2024-02-21 11:00:30.000 052 21653.51 378.22 42664.38 47945.06 2024-02-21 11:00:31.000 052 21653.56 378.21 42664.37 88888.00 2024-02-21 11:00:32.000 052 21653.65 378.22 42664.35 88888.00 2024-02-21 11:00:33.000 052 21653.71 378.23 42664.34 88888.00 2024-02-21 11:00:34.000 052 21653.72 378.23 42664.35 88888.00 2024-02-21 11:00:35.000 052 21653.72 378.21 42664.37 47945.67 2024-02-21 11:00:36.000 052 21653.75 378.19 42664.38 88888.00 2024-02-21 11:00:37.000 052 21653.77 378.19 42664.38 88888.00 2024-02-21 11:00:38.000 052 21653.76 378.18 42664.38 88888.00 2024-02-21 11:00:39.000 052 21653.76 378.17 42664.37 88888.00 2024-02-21 11:00:40.000 052 21653.76 378.17 42664.35 47945.32 2024-02-21 11:00:41.000 052 21653.72 378.18 42664.34 88888.00 2024-02-21 11:00:42.000 052 21653.67 378.21 42664.31 88888.00 2024-02-21 11:00:43.000 052 21653.66 378.23 42664.31 88888.00 2024-02-21 11:00:44.000 052 21653.68 378.21 42664.32 88888.00 2024-02-21 11:00:45.000 052 21653.68 378.19 42664.31 47944.69 2024-02-21 11:00:46.000 052 21653.66 378.19 42664.29 88888.00 2024-02-21 11:00:47.000 052 21653.66 378.21 42664.31 88888.00 2024-02-21 11:00:48.000 052 21653.66 378.24 42664.32 88888.00 2024-02-21 11:00:49.000 052 21653.64 378.25 42664.28 88888.00 2024-02-21 11:00:50.000 052 21653.59 378.26 42664.27 47944.97 2024-02-21 11:00:51.000 052 21653.57 378.30 42664.31 88888.00 2024-02-21 11:00:52.000 052 21653.56 378.32 42664.29 88888.00 2024-02-21 11:00:53.000 052 21653.52 378.29 42664.25 88888.00 2024-02-21 11:00:54.000 052 21653.46 378.23 42664.28 88888.00 2024-02-21 11:00:55.000 052 21653.44 378.23 42664.34 47945.58 2024-02-21 11:00:56.000 052 21653.45 378.25 42664.35 88888.00 2024-02-21 11:00:57.000 052 21653.47 378.25 42664.34 88888.00 2024-02-21 11:00:58.000 052 21653.47 378.24 42664.34 88888.00 2024-02-21 11:00:59.000 052 21653.43 378.24 42664.31 88888.00 2024-02-21 11:01:00.000 052 21653.39 378.26 42664.29 47945.04 2024-02-21 11:01:01.000 052 21653.42 378.32 42664.31 88888.00 2024-02-21 11:01:02.000 052 21653.47 378.37 42664.34 88888.00 2024-02-21 11:01:03.000 052 21653.44 378.34 42664.33 88888.00 2024-02-21 11:01:04.000 052 21653.41 378.27 42664.30 88888.00 2024-02-21 11:01:05.000 052 21653.41 378.24 42664.29 47944.81 2024-02-21 11:01:06.000 052 21653.44 378.23 42664.32 88888.00 2024-02-21 11:01:07.000 052 21653.43 378.24 42664.34 88888.00 2024-02-21 11:01:08.000 052 21653.40 378.25 42664.32 88888.00 2024-02-21 11:01:09.000 052 21653.39 378.27 42664.29 88888.00 2024-02-21 11:01:10.000 052 21653.38 378.30 42664.29 47945.67 2024-02-21 11:01:11.000 052 21653.38 378.34 42664.34 88888.00 2024-02-21 11:01:12.000 052 21653.37 378.37 42664.38 88888.00 2024-02-21 11:01:13.000 052 21653.36 378.40 42664.39 88888.00 2024-02-21 11:01:14.000 052 21653.31 378.42 42664.38 88888.00 2024-02-21 11:01:15.000 052 21653.27 378.43 42664.39 47945.70 2024-02-21 11:01:16.000 052 21653.27 378.44 42664.41 88888.00 2024-02-21 11:01:17.000 052 21653.28 378.49 42664.41 88888.00 2024-02-21 11:01:18.000 052 21653.24 378.55 42664.41 88888.00 2024-02-21 11:01:19.000 052 21653.17 378.57 42664.40 88888.00 2024-02-21 11:01:20.000 052 21653.17 378.59 42664.41 47945.22 2024-02-21 11:01:21.000 052 21653.21 378.64 42664.44 88888.00 2024-02-21 11:01:22.000 052 21653.20 378.69 42664.44 88888.00 2024-02-21 11:01:23.000 052 21653.18 378.71 42664.45 88888.00 2024-02-21 11:01:24.000 052 21653.18 378.68 42664.48 88888.00 2024-02-21 11:01:25.000 052 21653.22 378.64 42664.52 47944.88 2024-02-21 11:01:26.000 052 21653.21 378.65 42664.52 88888.00 2024-02-21 11:01:27.000 052 21653.13 378.68 42664.49 88888.00 2024-02-21 11:01:28.000 052 21653.08 378.72 42664.45 88888.00 2024-02-21 11:01:29.000 052 21653.07 378.77 42664.44 88888.00 2024-02-21 11:01:30.000 052 21653.06 378.77 42664.48 47945.47 2024-02-21 11:01:31.000 052 21653.08 378.74 42664.53 88888.00 2024-02-21 11:01:32.000 052 21653.10 378.73 42664.50 88888.00 2024-02-21 11:01:33.000 052 21653.11 378.73 42664.43 88888.00 2024-02-21 11:01:34.000 052 21653.09 378.72 42664.39 88888.00 2024-02-21 11:01:35.000 052 21653.06 378.68 42664.41 47945.46 2024-02-21 11:01:36.000 052 21653.06 378.65 42664.43 88888.00 2024-02-21 11:01:37.000 052 21653.08 378.66 42664.44 88888.00 2024-02-21 11:01:38.000 052 21653.08 378.70 42664.44 88888.00 2024-02-21 11:01:39.000 052 21653.07 378.73 42664.43 88888.00 2024-02-21 11:01:40.000 052 21653.10 378.74 42664.41 47945.09 2024-02-21 11:01:41.000 052 21653.14 378.70 42664.43 88888.00 2024-02-21 11:01:42.000 052 21653.16 378.62 42664.43 88888.00 2024-02-21 11:01:43.000 052 21653.16 378.60 42664.40 88888.00 2024-02-21 11:01:44.000 052 21653.14 378.66 42664.43 88888.00 2024-02-21 11:01:45.000 052 21653.10 378.72 42664.48 47944.94 2024-02-21 11:01:46.000 052 21653.09 378.73 42664.48 88888.00 2024-02-21 11:01:47.000 052 21653.10 378.73 42664.45 88888.00 2024-02-21 11:01:48.000 052 21653.12 378.77 42664.46 88888.00 2024-02-21 11:01:49.000 052 21653.14 378.80 42664.51 88888.00 2024-02-21 11:01:50.000 052 21653.12 378.75 42664.51 47945.53 2024-02-21 11:01:51.000 052 21653.07 378.72 42664.48 88888.00 2024-02-21 11:01:52.000 052 21653.04 378.73 42664.44 88888.00 2024-02-21 11:01:53.000 052 21653.04 378.71 42664.44 88888.00 2024-02-21 11:01:54.000 052 21653.06 378.71 42664.47 88888.00 2024-02-21 11:01:55.000 052 21653.04 378.77 42664.47 47945.60 2024-02-21 11:01:56.000 052 21653.04 378.80 42664.46 88888.00 2024-02-21 11:01:57.000 052 21653.06 378.77 42664.46 88888.00 2024-02-21 11:01:58.000 052 21653.10 378.72 42664.47 88888.00 2024-02-21 11:01:59.000 052 21653.13 378.73 42664.43 88888.00 2024-02-21 11:02:00.000 052 21653.13 378.76 42664.37 47944.80 2024-02-21 11:02:01.000 052 21653.14 378.75 42664.36 88888.00 2024-02-21 11:02:02.000 052 21653.16 378.70 42664.41 88888.00 2024-02-21 11:02:03.000 052 21653.18 378.69 42664.42 88888.00 2024-02-21 11:02:04.000 052 21653.19 378.69 42664.39 88888.00 2024-02-21 11:02:05.000 052 21653.20 378.69 42664.39 47945.45 2024-02-21 11:02:06.000 052 21653.23 378.68 42664.41 88888.00 2024-02-21 11:02:07.000 052 21653.25 378.66 42664.40 88888.00 2024-02-21 11:02:08.000 052 21653.26 378.64 42664.37 88888.00 2024-02-21 11:02:09.000 052 21653.27 378.59 42664.35 88888.00 2024-02-21 11:02:10.000 052 21653.29 378.52 42664.37 47945.39 2024-02-21 11:02:11.000 052 21653.33 378.49 42664.39 88888.00 2024-02-21 11:02:12.000 052 21653.33 378.50 42664.38 88888.00 2024-02-21 11:02:13.000 052 21653.29 378.49 42664.36 88888.00 2024-02-21 11:02:14.000 052 21653.31 378.46 42664.31 88888.00 2024-02-21 11:02:15.000 052 21653.37 378.42 42664.23 47945.56 2024-02-21 11:02:16.000 052 21653.37 378.42 42664.17 88888.00 2024-02-21 11:02:17.000 052 21653.33 378.46 42664.17 88888.00 2024-02-21 11:02:18.000 052 21653.31 378.51 42664.21 88888.00 2024-02-21 11:02:19.000 052 21653.31 378.53 42664.24 88888.00 2024-02-21 11:02:20.000 052 21653.33 378.50 42664.25 47944.78 2024-02-21 11:02:21.000 052 21653.30 378.46 42664.23 88888.00 2024-02-21 11:02:22.000 052 21653.24 378.44 42664.19 88888.00 2024-02-21 11:02:23.000 052 21653.21 378.44 42664.18 88888.00 2024-02-21 11:02:24.000 052 21653.18 378.44 42664.17 88888.00 2024-02-21 11:02:25.000 052 21653.12 378.44 42664.16 47945.42 2024-02-21 11:02:26.000 052 21653.11 378.45 42664.18 88888.00 2024-02-21 11:02:27.000 052 21653.15 378.45 42664.20 88888.00 2024-02-21 11:02:28.000 052 21653.20 378.44 42664.19 88888.00 2024-02-21 11:02:29.000 052 21653.23 378.45 42664.14 88888.00 2024-02-21 11:02:30.000 052 21653.20 378.45 42664.08 47944.89 2024-02-21 11:02:31.000 052 21653.16 378.43 42664.06 88888.00 2024-02-21 11:02:32.000 052 21653.18 378.35 42664.04 88888.00 2024-02-21 11:02:33.000 052 21653.22 378.28 42664.02 88888.00 2024-02-21 11:02:34.000 052 21653.24 378.27 42664.03 88888.00 2024-02-21 11:02:35.000 052 21653.28 378.30 42664.05 47944.66 2024-02-21 11:02:36.000 052 21653.34 378.29 42664.03 88888.00 2024-02-21 11:02:37.000 052 21653.40 378.27 42664.02 88888.00 2024-02-21 11:02:38.000 052 21653.43 378.25 42663.98 88888.00 2024-02-21 11:02:39.000 052 21653.41 378.22 42663.93 88888.00 2024-02-21 11:02:40.000 052 21653.37 378.24 42663.88 47945.44 2024-02-21 11:02:41.000 052 21653.36 378.28 42663.88 88888.00 2024-02-21 11:02:42.000 052 21653.37 378.25 42663.87 88888.00 2024-02-21 11:02:43.000 052 21653.40 378.23 42663.86 88888.00 2024-02-21 11:02:44.000 052 21653.44 378.27 42663.85 88888.00 2024-02-21 11:02:45.000 052 21653.49 378.32 42663.85 47944.62 2024-02-21 11:02:46.000 052 21653.49 378.32 42663.87 88888.00 2024-02-21 11:02:47.000 052 21653.42 378.27 42663.86 88888.00 2024-02-21 11:02:48.000 052 21653.38 378.26 42663.80 88888.00 2024-02-21 11:02:49.000 052 21653.41 378.27 42663.77 88888.00 2024-02-21 11:02:50.000 052 21653.47 378.26 42663.80 47944.62 2024-02-21 11:02:51.000 052 21653.49 378.25 42663.85 88888.00 2024-02-21 11:02:52.000 052 21653.46 378.25 42663.86 88888.00 2024-02-21 11:02:53.000 052 21653.41 378.25 42663.83 88888.00 2024-02-21 11:02:54.000 052 21653.36 378.20 42663.80 88888.00 2024-02-21 11:02:55.000 052 21653.34 378.14 42663.78 47944.30 2024-02-21 11:02:56.000 052 21653.33 378.12 42663.76 88888.00 2024-02-21 11:02:57.000 052 21653.33 378.13 42663.74 88888.00 2024-02-21 11:02:58.000 052 21653.33 378.12 42663.73 88888.00 2024-02-21 11:02:59.000 052 21653.33 378.09 42663.74 88888.00 2024-02-21 11:03:00.000 052 21653.33 378.08 42663.77 47944.41 2024-02-21 11:03:01.000 052 21653.34 378.08 42663.76 88888.00 2024-02-21 11:03:02.000 052 21653.38 378.06 42663.78 88888.00 2024-02-21 11:03:03.000 052 21653.42 378.04 42663.79 88888.00 2024-02-21 11:03:04.000 052 21653.43 378.03 42663.75 88888.00 2024-02-21 11:03:05.000 052 21653.44 378.01 42663.71 47945.13 2024-02-21 11:03:06.000 052 21653.42 377.99 42663.69 88888.00 2024-02-21 11:03:07.000 052 21653.34 377.98 42663.64 88888.00 2024-02-21 11:03:08.000 052 21653.31 377.97 42663.62 88888.00 2024-02-21 11:03:09.000 052 21653.39 377.96 42663.66 88888.00 2024-02-21 11:03:10.000 052 21653.47 377.98 42663.68 47944.16 2024-02-21 11:03:11.000 052 21653.49 378.02 42663.68 88888.00 2024-02-21 11:03:12.000 052 21653.51 378.02 42663.66 88888.00 2024-02-21 11:03:13.000 052 21653.55 377.97 42663.62 88888.00 2024-02-21 11:03:14.000 052 21653.55 377.91 42663.54 88888.00 2024-02-21 11:03:15.000 052 21653.48 377.86 42663.46 47944.96 2024-02-21 11:03:16.000 052 21653.43 377.82 42663.46 88888.00 2024-02-21 11:03:17.000 052 21653.43 377.79 42663.49 88888.00 2024-02-21 11:03:18.000 052 21653.45 377.82 42663.50 88888.00 2024-02-21 11:03:19.000 052 21653.44 377.90 42663.51 88888.00 2024-02-21 11:03:20.000 052 21653.40 377.96 42663.48 47944.07 2024-02-21 11:03:21.000 052 21653.38 377.95 42663.48 88888.00 2024-02-21 11:03:22.000 052 21653.37 377.93 42663.51 88888.00 2024-02-21 11:03:23.000 052 21653.36 377.90 42663.49 88888.00 2024-02-21 11:03:24.000 052 21653.34 377.87 42663.46 88888.00 2024-02-21 11:03:25.000 052 21653.32 377.87 42663.48 47944.09 2024-02-21 11:03:26.000 052 21653.27 377.89 42663.48 88888.00 2024-02-21 11:03:27.000 052 21653.23 377.93 42663.48 88888.00 2024-02-21 11:03:28.000 052 21653.20 377.93 42663.49 88888.00 2024-02-21 11:03:29.000 052 21653.21 377.88 42663.50 88888.00 2024-02-21 11:03:30.000 052 21653.24 377.85 42663.50 47944.44 2024-02-21 11:03:31.000 052 21653.24 377.82 42663.49 88888.00 2024-02-21 11:03:32.000 052 21653.24 377.75 42663.48 88888.00 2024-02-21 11:03:33.000 052 21653.26 377.73 42663.48 88888.00 2024-02-21 11:03:34.000 052 21653.28 377.75 42663.48 88888.00 2024-02-21 11:03:35.000 052 21653.28 377.79 42663.46 47943.88 2024-02-21 11:03:36.000 052 21653.24 377.81 42663.44 88888.00 2024-02-21 11:03:37.000 052 21653.20 377.79 42663.41 88888.00 2024-02-21 11:03:38.000 052 21653.21 377.75 42663.38 88888.00 2024-02-21 11:03:39.000 052 21653.22 377.68 42663.38 88888.00 2024-02-21 11:03:40.000 052 21653.19 377.59 42663.43 47944.46 2024-02-21 11:03:41.000 052 21653.15 377.57 42663.47 88888.00 2024-02-21 11:03:42.000 052 21653.12 377.62 42663.45 88888.00 2024-02-21 11:03:43.000 052 21653.10 377.67 42663.42 88888.00 2024-02-21 11:03:44.000 052 21653.07 377.67 42663.44 88888.00 2024-02-21 11:03:45.000 052 21653.06 377.61 42663.46 47944.07 2024-02-21 11:03:46.000 052 21653.09 377.54 42663.43 88888.00 2024-02-21 11:03:47.000 052 21653.11 377.51 42663.34 88888.00 2024-02-21 11:03:48.000 052 21653.09 377.51 42663.28 88888.00 2024-02-21 11:03:49.000 052 21653.06 377.49 42663.28 88888.00 2024-02-21 11:03:50.000 052 21653.00 377.44 42663.29 47944.79 2024-02-21 11:03:51.000 052 21652.97 377.42 42663.28 88888.00 2024-02-21 11:03:52.000 052 21653.00 377.41 42663.30 88888.00 2024-02-21 11:03:53.000 052 21652.97 377.41 42663.31 88888.00 2024-02-21 11:03:54.000 052 21652.90 377.41 42663.30 88888.00 2024-02-21 11:03:55.000 052 21652.87 377.39 42663.28 47943.72 2024-02-21 11:03:56.000 052 21652.85 377.37 42663.28 88888.00 2024-02-21 11:03:57.000 052 21652.85 377.36 42663.33 88888.00 2024-02-21 11:03:58.000 052 21652.87 377.37 42663.37 88888.00 2024-02-21 11:03:59.000 052 21652.88 377.41 42663.35 88888.00 2024-02-21 11:04:00.000 052 21652.88 377.48 42663.32 47944.46 2024-02-21 11:04:01.000 052 21652.86 377.48 42663.31 88888.00 2024-02-21 11:04:02.000 052 21652.85 377.41 42663.30 88888.00 2024-02-21 11:04:03.000 052 21652.86 377.35 42663.28 88888.00 2024-02-21 11:04:04.000 052 21652.86 377.32 42663.27 88888.00 2024-02-21 11:04:05.000 052 21652.86 377.34 42663.26 47943.84 2024-02-21 11:04:06.000 052 21652.83 377.39 42663.26 88888.00 2024-02-21 11:04:07.000 052 21652.80 377.40 42663.24 88888.00 2024-02-21 11:04:08.000 052 21652.78 377.39 42663.22 88888.00 2024-02-21 11:04:09.000 052 21652.81 377.40 42663.23 88888.00 2024-02-21 11:04:10.000 052 21652.83 377.42 42663.25 47944.50 2024-02-21 11:04:11.000 052 21652.83 377.41 42663.26 88888.00 2024-02-21 11:04:12.000 052 21652.80 377.39 42663.26 88888.00 2024-02-21 11:04:13.000 052 21652.71 377.37 42663.23 88888.00 2024-02-21 11:04:14.000 052 21652.65 377.35 42663.21 88888.00 2024-02-21 11:04:15.000 052 21652.72 377.33 42663.21 47943.70 2024-02-21 11:04:16.000 052 21652.84 377.30 42663.18 88888.00 2024-02-21 11:04:17.000 052 21652.89 377.30 42663.15 88888.00 2024-02-21 11:04:18.000 052 21652.86 377.33 42663.16 88888.00 2024-02-21 11:04:19.000 052 21652.85 377.32 42663.17 88888.00 2024-02-21 11:04:20.000 052 21652.84 377.25 42663.16 47944.17 2024-02-21 11:04:21.000 052 21652.81 377.18 42663.14 88888.00 2024-02-21 11:04:22.000 052 21652.80 377.21 42663.14 88888.00 2024-02-21 11:04:23.000 052 21652.83 377.25 42663.16 88888.00 2024-02-21 11:04:24.000 052 21652.85 377.25 42663.17 88888.00 2024-02-21 11:04:25.000 052 21652.82 377.22 42663.19 47943.09 2024-02-21 11:04:26.000 052 21652.80 377.15 42663.19 88888.00 2024-02-21 11:04:27.000 052 21652.80 377.10 42663.19 88888.00 2024-02-21 11:04:28.000 052 21652.82 377.12 42663.19 88888.00 2024-02-21 11:04:29.000 052 21652.79 377.15 42663.14 88888.00 2024-02-21 11:04:30.000 052 21652.72 377.13 42663.11 47943.17 2024-02-21 11:04:31.000 052 21652.65 377.08 42663.14 88888.00 2024-02-21 11:04:32.000 052 21652.63 377.06 42663.13 88888.00 2024-02-21 11:04:33.000 052 21652.66 377.09 42663.11 88888.00 2024-02-21 11:04:34.000 052 21652.69 377.13 42663.16 88888.00 2024-02-21 11:04:35.000 052 21652.69 377.13 42663.21 47943.58 2024-02-21 11:04:36.000 052 21652.65 377.06 42663.21 88888.00 2024-02-21 11:04:37.000 052 21652.62 377.00 42663.16 88888.00 2024-02-21 11:04:38.000 052 21652.60 377.02 42663.13 88888.00 2024-02-21 11:04:39.000 052 21652.60 377.07 42663.08 88888.00 2024-02-21 11:04:40.000 052 21652.61 377.08 42663.02 47943.91 2024-02-21 11:04:41.000 052 21652.60 377.06 42663.01 88888.00 2024-02-21 11:04:42.000 052 21652.58 377.08 42663.08 88888.00 2024-02-21 11:04:43.000 052 21652.57 377.12 42663.16 88888.00 2024-02-21 11:04:44.000 052 21652.58 377.14 42663.20 88888.00 2024-02-21 11:04:45.000 052 21652.60 377.14 42663.21 99999.00 2024-02-21 11:04:46.000 052 21652.60 377.15 42663.22 99999.00 2024-02-21 11:04:47.000 052 21652.59 377.12 42663.21 99999.00 2024-02-21 11:04:48.000 052 21652.59 377.07 42663.19 99999.00 2024-02-21 11:04:49.000 052 21652.59 377.06 42663.17 99999.00 2024-02-21 11:04:50.000 052 21652.60 377.11 42663.19 47944.04 2024-02-21 11:04:51.000 052 21652.59 377.12 42663.24 88888.00 2024-02-21 11:04:52.000 052 21652.58 377.10 42663.26 88888.00 2024-02-21 11:04:53.000 052 21652.58 377.07 42663.23 88888.00 2024-02-21 11:04:54.000 052 21652.55 377.04 42663.16 88888.00 2024-02-21 11:04:55.000 052 21652.52 377.04 42663.10 47944.16 2024-02-21 11:04:56.000 052 21652.54 377.06 42663.11 88888.00 2024-02-21 11:04:57.000 052 21652.58 377.06 42663.15 88888.00 2024-02-21 11:04:58.000 052 21652.63 377.01 42663.19 88888.00 2024-02-21 11:04:59.000 052 21652.64 376.97 42663.24 88888.00 2024-02-21 11:05:00.000 052 21652.59 376.92 42663.28 47944.16 2024-02-21 11:05:01.000 052 21652.53 376.91 42663.29 88888.00 2024-02-21 11:05:02.000 052 21652.48 376.91 42663.24 88888.00 2024-02-21 11:05:03.000 052 21652.48 376.92 42663.18 88888.00 2024-02-21 11:05:04.000 052 21652.52 376.95 42663.16 88888.00 2024-02-21 11:05:05.000 052 21652.52 376.97 42663.17 47943.65 2024-02-21 11:05:06.000 052 21652.48 376.94 42663.16 88888.00 2024-02-21 11:05:07.000 052 21652.44 376.93 42663.17 88888.00 2024-02-21 11:05:08.000 052 21652.42 376.95 42663.19 88888.00 2024-02-21 11:05:09.000 052 21652.42 376.94 42663.19 88888.00 2024-02-21 11:05:10.000 052 21652.43 376.94 42663.18 47944.22 2024-02-21 11:05:11.000 052 21652.42 376.92 42663.16 88888.00 2024-02-21 11:05:12.000 052 21652.39 376.92 42663.12 88888.00 2024-02-21 11:05:13.000 052 21652.38 376.95 42663.12 88888.00 2024-02-21 11:05:14.000 052 21652.36 376.98 42663.13 88888.00 2024-02-21 11:05:15.000 052 21652.33 376.95 42663.10 47943.71 2024-02-21 11:05:16.000 052 21652.33 376.94 42663.05 88888.00 2024-02-21 11:05:17.000 052 21652.37 376.94 42663.03 88888.00 2024-02-21 11:05:18.000 052 21652.41 376.95 42663.05 88888.00 2024-02-21 11:05:19.000 052 21652.41 376.98 42663.07 88888.00 2024-02-21 11:05:20.000 052 21652.36 377.00 42663.06 47943.60 2024-02-21 11:05:21.000 052 21652.30 376.92 42663.04 88888.00 2024-02-21 11:05:22.000 052 21652.29 376.80 42663.03 88888.00 2024-02-21 11:05:23.000 052 21652.32 376.79 42663.01 88888.00 2024-02-21 11:05:24.000 052 21652.33 376.87 42663.03 88888.00 2024-02-21 11:05:25.000 052 21652.35 376.91 42663.06 47943.75 2024-02-21 11:05:26.000 052 21652.38 376.86 42663.02 88888.00 2024-02-21 11:05:27.000 052 21652.42 376.80 42663.00 88888.00 2024-02-21 11:05:28.000 052 21652.42 376.78 42663.03 88888.00 2024-02-21 11:05:29.000 052 21652.42 376.82 42663.06 88888.00 2024-02-21 11:05:30.000 052 21652.41 376.86 42663.04 47943.44 2024-02-21 11:05:31.000 052 21652.36 376.84 42663.02 88888.00 2024-02-21 11:05:32.000 052 21652.31 376.79 42663.02 88888.00 2024-02-21 11:05:33.000 052 21652.24 376.76 42663.03 88888.00 2024-02-21 11:05:34.000 052 21652.20 376.71 42663.06 88888.00 2024-02-21 11:05:35.000 052 21652.23 376.70 42663.07 47943.95 2024-02-21 11:05:36.000 052 21652.28 376.77 42663.02 88888.00 2024-02-21 11:05:37.000 052 21652.29 376.81 42662.97 88888.00 2024-02-21 11:05:38.000 052 21652.31 376.79 42662.95 88888.00 2024-02-21 11:05:39.000 052 21652.32 376.77 42662.93 88888.00 2024-02-21 11:05:40.000 052 21652.28 376.77 42662.89 47943.10 2024-02-21 11:05:41.000 052 21652.27 376.76 42662.88 88888.00 2024-02-21 11:05:42.000 052 21652.30 376.74 42662.89 88888.00 2024-02-21 11:05:43.000 052 21652.30 376.72 42662.91 88888.00 2024-02-21 11:05:44.000 052 21652.28 376.71 42662.93 88888.00 2024-02-21 11:05:45.000 052 21652.28 376.72 42662.93 47943.04 2024-02-21 11:05:46.000 052 21652.30 376.72 42662.94 88888.00 2024-02-21 11:05:47.000 052 21652.30 376.69 42662.94 88888.00 2024-02-21 11:05:48.000 052 21652.24 376.62 42662.94 88888.00 2024-02-21 11:05:49.000 052 21652.15 376.60 42662.98 88888.00 2024-02-21 11:05:50.000 052 21652.11 376.70 42663.00 47942.99 2024-02-21 11:05:51.000 052 21652.13 376.83 42662.99 88888.00 2024-02-21 11:05:52.000 052 21652.17 376.88 42662.99 88888.00 2024-02-21 11:05:53.000 052 21652.17 376.84 42662.98 88888.00 2024-02-21 11:05:54.000 052 21652.19 376.81 42662.99 88888.00 2024-02-21 11:05:55.000 052 21652.18 376.81 42663.01 47943.27 2024-02-21 11:05:56.000 052 21652.11 376.77 42663.02 88888.00 2024-02-21 11:05:57.000 052 21652.06 376.72 42663.00 88888.00 2024-02-21 11:05:58.000 052 21652.06 376.73 42662.97 88888.00 2024-02-21 11:05:59.000 052 21652.09 376.75 42662.94 88888.00 2024-02-21 11:06:00.000 052 21652.09 376.78 42662.94 47943.12 2024-02-21 11:06:01.000 052 21652.03 376.78 42662.95 88888.00 2024-02-21 11:06:02.000 052 21651.95 376.75 42662.98 88888.00 2024-02-21 11:06:03.000 052 21651.95 376.73 42663.05 88888.00 2024-02-21 11:06:04.000 052 21652.01 376.77 42663.10 88888.00 2024-02-21 11:06:05.000 052 21652.02 376.83 42663.06 47943.21 2024-02-21 11:06:06.000 052 21651.99 376.85 42663.00 88888.00 2024-02-21 11:06:07.000 052 21652.01 376.83 42662.99 88888.00 2024-02-21 11:06:08.000 052 21652.05 376.84 42663.05 88888.00 2024-02-21 11:06:09.000 052 21652.04 376.83 42663.09 88888.00 2024-02-21 11:06:10.000 052 21652.01 376.78 42663.09 47943.15 2024-02-21 11:06:11.000 052 21651.98 376.76 42663.06 88888.00 2024-02-21 11:06:12.000 052 21651.97 376.78 42663.02 88888.00 2024-02-21 11:06:13.000 052 21651.98 376.78 42662.99 88888.00 2024-02-21 11:06:14.000 052 21652.00 376.78 42662.98 88888.00 2024-02-21 11:06:15.000 052 21651.99 376.80 42662.96 47943.55 2024-02-21 11:06:16.000 052 21651.94 376.83 42662.97 88888.00 2024-02-21 11:06:17.000 052 21651.88 376.84 42663.03 88888.00 2024-02-21 11:06:18.000 052 21651.84 376.84 42663.04 88888.00 2024-02-21 11:06:19.000 052 21651.82 376.84 42663.00 88888.00 2024-02-21 11:06:20.000 052 21651.82 376.78 42662.98 47943.06 2024-02-21 11:06:21.000 052 21651.82 376.75 42663.01 88888.00 2024-02-21 11:06:22.000 052 21651.82 376.80 42663.05 88888.00 2024-02-21 11:06:23.000 052 21651.79 376.83 42663.04 88888.00 2024-02-21 11:06:24.000 052 21651.80 376.82 42663.04 88888.00 2024-02-21 11:06:25.000 052 21651.84 376.83 42663.02 47943.60 2024-02-21 11:06:26.000 052 21651.85 376.87 42662.98 88888.00 2024-02-21 11:06:27.000 052 21651.83 376.89 42662.96 88888.00 2024-02-21 11:06:28.000 052 21651.82 376.86 42662.97 88888.00 2024-02-21 11:06:29.000 052 21651.83 376.79 42662.99 88888.00 2024-02-21 11:06:30.000 052 21651.82 376.78 42662.98 47943.83 2024-02-21 11:06:31.000 052 21651.80 376.82 42662.92 88888.00 2024-02-21 11:06:32.000 052 21651.82 376.85 42662.86 88888.00 2024-02-21 11:06:33.000 052 21651.88 376.86 42662.87 88888.00 2024-02-21 11:06:34.000 052 21651.90 376.85 42662.91 88888.00 2024-02-21 11:06:35.000 052 21651.92 376.85 42662.94 47942.93 2024-02-21 11:06:36.000 052 21651.96 376.86 42662.96 88888.00 2024-02-21 11:06:37.000 052 21651.96 376.86 42662.96 88888.00 2024-02-21 11:06:38.000 052 21651.91 376.84 42662.96 88888.00 2024-02-21 11:06:39.000 052 21651.87 376.82 42662.96 88888.00 2024-02-21 11:06:40.000 052 21651.85 376.79 42662.99 47943.69 2024-02-21 11:06:41.000 052 21651.87 376.78 42663.03 88888.00 2024-02-21 11:06:42.000 052 21651.87 376.80 42663.03 88888.00 2024-02-21 11:06:43.000 052 21651.81 376.81 42662.98 88888.00 2024-02-21 11:06:44.000 052 21651.74 376.79 42662.97 88888.00 2024-02-21 11:06:45.000 052 21651.68 376.75 42663.01 47943.60 2024-02-21 11:06:46.000 052 21651.62 376.71 42663.03 88888.00 2024-02-21 11:06:47.000 052 21651.61 376.74 42663.06 88888.00 2024-02-21 11:06:48.000 052 21651.65 376.81 42663.09 88888.00 2024-02-21 11:06:49.000 052 21651.67 376.81 42663.11 88888.00 2024-02-21 11:06:50.000 052 21651.64 376.81 42663.11 47942.72 2024-02-21 11:06:51.000 052 21651.59 376.84 42663.11 88888.00 2024-02-21 11:06:52.000 052 21651.57 376.87 42663.10 88888.00 2024-02-21 11:06:53.000 052 21651.57 376.85 42663.12 88888.00 2024-02-21 11:06:54.000 052 21651.58 376.85 42663.16 88888.00 2024-02-21 11:06:55.000 052 21651.60 376.90 42663.17 47943.71 2024-02-21 11:06:56.000 052 21651.59 376.90 42663.14 88888.00 2024-02-21 11:06:57.000 052 21651.56 376.85 42663.10 88888.00 2024-02-21 11:06:58.000 052 21651.53 376.83 42663.06 88888.00 2024-02-21 11:06:59.000 052 21651.50 376.85 42663.03 88888.00 2024-02-21 11:07:00.000 052 21651.48 376.87 42663.04 47943.51 2024-02-21 11:07:01.000 052 21651.50 376.88 42663.09 88888.00 2024-02-21 11:07:02.000 052 21651.49 376.85 42663.12 88888.00 2024-02-21 11:07:03.000 052 21651.44 376.86 42663.11 88888.00 2024-02-21 11:07:04.000 052 21651.43 376.91 42663.06 88888.00 2024-02-21 11:07:05.000 052 21651.44 376.90 42663.02 47943.64 2024-02-21 11:07:06.000 052 21651.44 376.87 42663.04 88888.00 2024-02-21 11:07:07.000 052 21651.46 376.90 42663.09 88888.00 2024-02-21 11:07:08.000 052 21651.45 376.94 42663.11 88888.00 2024-02-21 11:07:09.000 052 21651.43 376.94 42663.12 88888.00 2024-02-21 11:07:10.000 052 21651.42 376.95 42663.13 47943.57 2024-02-21 11:07:11.000 052 21651.39 376.96 42663.11 88888.00 2024-02-21 11:07:12.000 052 21651.35 376.97 42663.09 88888.00 2024-02-21 11:07:13.000 052 21651.34 376.98 42663.08 88888.00 2024-02-21 11:07:14.000 052 21651.35 376.96 42663.08 88888.00 2024-02-21 11:07:15.000 052 21651.32 376.93 42663.04 99999.00 2024-02-21 11:07:16.000 052 21651.30 376.90 42662.98 99999.00 2024-02-21 11:07:17.000 052 21651.29 376.89 42662.99 99999.00 2024-02-21 11:07:18.000 052 21651.28 376.89 42663.04 99999.00 2024-02-21 11:07:19.000 052 21651.27 376.89 42663.06 99999.00 2024-02-21 11:07:20.000 052 21651.26 376.90 42663.05 99999.00 2024-02-21 11:07:21.000 052 21651.29 376.90 42662.98 99999.00 2024-02-21 11:07:22.000 052 21651.39 376.89 42662.94 99999.00 2024-02-21 11:07:23.000 052 21651.48 376.89 42662.97 99999.00 2024-02-21 11:07:24.000 052 21651.48 376.90 42663.01 99999.00 2024-02-21 11:07:25.000 052 21651.46 376.93 42663.02 47943.47 2024-02-21 11:07:26.000 052 21651.46 376.98 42663.02 88888.00 2024-02-21 11:07:27.000 052 21651.43 376.97 42663.02 88888.00 2024-02-21 11:07:28.000 052 21651.37 376.96 42663.02 88888.00 2024-02-21 11:07:29.000 052 21651.32 376.97 42663.03 88888.00 2024-02-21 11:07:30.000 052 21651.30 376.97 42662.99 47943.63 2024-02-21 11:07:31.000 052 21651.25 376.96 42662.94 88888.00 2024-02-21 11:07:32.000 052 21651.22 376.94 42662.95 88888.00 2024-02-21 11:07:33.000 052 21651.26 376.96 42663.00 88888.00 2024-02-21 11:07:34.000 052 21651.34 376.99 42663.05 88888.00 2024-02-21 11:07:35.000 052 21651.34 377.00 42663.08 47942.78 2024-02-21 11:07:36.000 052 21651.29 377.03 42663.08 88888.00 2024-02-21 11:07:37.000 052 21651.21 377.05 42663.06 88888.00 2024-02-21 11:07:38.000 052 21651.11 377.04 42663.03 88888.00 2024-02-21 11:07:39.000 052 21651.03 377.01 42662.98 88888.00 2024-02-21 11:07:40.000 052 21650.98 377.00 42662.95 47943.36 2024-02-21 11:07:41.000 052 21650.96 377.02 42662.98 88888.00 2024-02-21 11:07:42.000 052 21650.97 377.03 42663.03 88888.00 2024-02-21 11:07:43.000 052 21651.01 376.99 42663.05 88888.00 2024-02-21 11:07:44.000 052 21651.04 376.94 42663.06 88888.00 2024-02-21 11:07:45.000 052 21651.03 376.90 42663.06 47942.76 2024-02-21 11:07:46.000 052 21651.02 376.91 42663.02 88888.00 2024-02-21 11:07:47.000 052 21651.03 376.97 42663.00 88888.00 2024-02-21 11:07:48.000 052 21651.03 377.01 42662.98 88888.00 2024-02-21 11:07:49.000 052 21651.07 377.02 42662.96 88888.00 2024-02-21 11:07:50.000 052 21651.15 377.02 42662.95 47942.60 2024-02-21 11:07:51.000 052 21651.19 377.03 42662.96 88888.00 2024-02-21 11:07:52.000 052 21651.22 377.05 42662.94 88888.00 2024-02-21 11:07:53.000 052 21651.26 377.02 42662.93 88888.00 2024-02-21 11:07:54.000 052 21651.28 376.96 42662.96 88888.00 2024-02-21 11:07:55.000 052 21651.29 376.92 42662.97 47942.64 2024-02-21 11:07:56.000 052 21651.33 376.92 42662.95 88888.00 2024-02-21 11:07:57.000 052 21651.31 376.91 42662.90 88888.00 2024-02-21 11:07:58.000 052 21651.21 376.91 42662.88 88888.00 2024-02-21 11:07:59.000 052 21651.16 376.92 42662.90 88888.00 2024-02-21 11:08:00.000 052 21651.18 376.92 42662.95 47943.06 2024-02-21 11:08:01.000 052 21651.17 376.92 42662.98 88888.00 2024-02-21 11:08:02.000 052 21651.07 376.89 42662.98 88888.00 2024-02-21 11:08:03.000 052 21650.98 376.84 42662.94 88888.00 2024-02-21 11:08:04.000 052 21650.97 376.81 42662.91 88888.00 2024-02-21 11:08:05.000 052 21650.95 376.81 42662.91 47943.25 2024-02-21 11:08:06.000 052 21650.89 376.84 42662.94 88888.00 2024-02-21 11:08:07.000 052 21650.86 376.90 42662.97 88888.00 2024-02-21 11:08:08.000 052 21650.85 376.92 42663.02 88888.00 2024-02-21 11:08:09.000 052 21650.82 376.91 42663.04 88888.00 2024-02-21 11:08:10.000 052 21650.79 376.89 42663.00 47942.60 2024-02-21 11:08:11.000 052 21650.81 376.87 42662.96 88888.00 2024-02-21 11:08:12.000 052 21650.88 376.89 42662.97 88888.00 2024-02-21 11:08:13.000 052 21650.90 376.94 42662.99 88888.00 2024-02-21 11:08:14.000 052 21650.89 376.99 42662.98 88888.00 2024-02-21 11:08:15.000 052 21650.91 377.01 42662.96 47943.26 2024-02-21 11:08:16.000 052 21650.97 377.01 42662.96 88888.00 2024-02-21 11:08:17.000 052 21651.03 377.02 42662.94 88888.00 2024-02-21 11:08:18.000 052 21651.08 377.04 42662.94 88888.00 2024-02-21 11:08:19.000 052 21651.12 377.04 42662.94 88888.00 2024-02-21 11:08:20.000 052 21651.14 377.02 42662.97 47943.28 2024-02-21 11:08:21.000 052 21651.14 377.02 42662.97 88888.00 2024-02-21 11:08:22.000 052 21651.10 377.02 42662.94 88888.00 2024-02-21 11:08:23.000 052 21651.06 377.01 42662.94 88888.00 2024-02-21 11:08:24.000 052 21651.08 377.01 42662.95 88888.00 2024-02-21 11:08:25.000 052 21651.11 377.00 42662.98 47943.09 2024-02-21 11:08:26.000 052 21651.09 376.99 42662.97 88888.00 2024-02-21 11:08:27.000 052 21651.03 376.98 42662.96 88888.00 2024-02-21 11:08:28.000 052 21650.98 376.98 42662.96 88888.00 2024-02-21 11:08:29.000 052 21650.92 376.98 42662.95 88888.00 2024-02-21 11:08:30.000 052 21650.83 376.97 42662.93 47943.09 2024-02-21 11:08:31.000 052 21650.77 377.00 42662.92 88888.00 2024-02-21 11:08:32.000 052 21650.77 377.08 42662.96 88888.00 2024-02-21 11:08:33.000 052 21650.78 377.13 42662.97 88888.00 2024-02-21 11:08:34.000 052 21650.76 377.14 42662.94 88888.00 2024-02-21 11:08:35.000 052 21650.70 377.14 42662.92 47943.09 2024-02-21 11:08:36.000 052 21650.65 377.14 42662.96 88888.00 2024-02-21 11:08:37.000 052 21650.63 377.15 42662.98 88888.00 2024-02-21 11:08:38.000 052 21650.66 377.14 42662.95 88888.00 2024-02-21 11:08:39.000 052 21650.69 377.09 42662.93 88888.00 2024-02-21 11:08:40.000 052 21650.75 377.07 42662.94 47943.02 2024-02-21 11:08:41.000 052 21650.82 377.10 42662.93 88888.00 2024-02-21 11:08:42.000 052 21650.85 377.16 42662.88 88888.00 2024-02-21 11:08:43.000 052 21650.81 377.21 42662.88 88888.00 2024-02-21 11:08:44.000 052 21650.78 377.22 42662.90 88888.00 2024-02-21 11:08:45.000 052 21650.80 377.22 42662.90 47943.17 2024-02-21 11:08:46.000 052 21650.81 377.23 42662.85 88888.00 2024-02-21 11:08:47.000 052 21650.79 377.21 42662.81 88888.00 2024-02-21 11:08:48.000 052 21650.82 377.22 42662.82 88888.00 2024-02-21 11:08:49.000 052 21650.84 377.22 42662.84 88888.00 2024-02-21 11:08:50.000 052 21650.82 377.17 42662.83 47942.96 2024-02-21 11:08:51.000 052 21650.80 377.12 42662.83 88888.00 2024-02-21 11:08:52.000 052 21650.79 377.09 42662.86 88888.00 2024-02-21 11:08:53.000 052 21650.77 377.01 42662.88 88888.00 2024-02-21 11:08:54.000 052 21650.79 376.90 42662.86 88888.00 2024-02-21 11:08:55.000 052 21650.85 376.90 42662.86 47942.96 2024-02-21 11:08:56.000 052 21650.86 377.03 42662.89 88888.00 2024-02-21 11:08:57.000 052 21650.81 377.12 42662.92 88888.00 2024-02-21 11:08:58.000 052 21650.78 377.14 42662.91 88888.00 2024-02-21 11:08:59.000 052 21650.74 377.15 42662.89 88888.00 2024-02-21 11:09:00.000 052 21650.65 377.17 42662.87 47943.07 2024-02-21 11:09:01.000 052 21650.57 377.14 42662.85 88888.00 2024-02-21 11:09:02.000 052 21650.56 377.08 42662.86 88888.00 2024-02-21 11:09:03.000 052 21650.56 377.07 42662.84 88888.00 2024-02-21 11:09:04.000 052 21650.52 377.15 42662.81 88888.00 2024-02-21 11:09:05.000 052 21650.52 377.24 42662.81 47942.15 2024-02-21 11:09:06.000 052 21650.55 377.27 42662.81 88888.00 2024-02-21 11:09:07.000 052 21650.59 377.25 42662.82 88888.00 2024-02-21 11:09:08.000 052 21650.66 377.21 42662.85 88888.00 2024-02-21 11:09:09.000 052 21650.73 377.19 42662.86 88888.00 2024-02-21 11:09:10.000 052 21650.77 377.17 42662.84 47943.05 2024-02-21 11:09:11.000 052 21650.75 377.13 42662.82 88888.00 2024-02-21 11:09:12.000 052 21650.67 377.09 42662.81 88888.00 2024-02-21 11:09:13.000 052 21650.62 377.12 42662.83 88888.00 2024-02-21 11:09:14.000 052 21650.62 377.16 42662.85 88888.00 2024-02-21 11:09:15.000 052 21650.63 377.17 42662.84 47943.02 2024-02-21 11:09:16.000 052 21650.66 377.17 42662.84 88888.00 2024-02-21 11:09:17.000 052 21650.64 377.18 42662.85 88888.00 2024-02-21 11:09:18.000 052 21650.59 377.16 42662.84 88888.00 2024-02-21 11:09:19.000 052 21650.56 377.11 42662.83 88888.00 2024-02-21 11:09:20.000 052 21650.54 377.10 42662.82 47942.42 2024-02-21 11:09:21.000 052 21650.50 377.14 42662.82 88888.00 2024-02-21 11:09:22.000 052 21650.48 377.18 42662.85 88888.00 2024-02-21 11:09:23.000 052 21650.44 377.19 42662.88 88888.00 2024-02-21 11:09:24.000 052 21650.40 377.17 42662.83 88888.00 2024-02-21 11:09:25.000 052 21650.35 377.16 42662.78 47942.15 2024-02-21 11:09:26.000 052 21650.37 377.13 42662.78 88888.00 2024-02-21 11:09:27.000 052 21650.40 377.11 42662.80 88888.00 2024-02-21 11:09:28.000 052 21650.36 377.11 42662.78 88888.00 2024-02-21 11:09:29.000 052 21650.31 377.16 42662.76 88888.00 2024-02-21 11:09:30.000 052 21650.29 377.20 42662.76 47942.81 2024-02-21 11:09:31.000 052 21650.31 377.21 42662.76 88888.00 2024-02-21 11:09:32.000 052 21650.35 377.19 42662.77 88888.00 2024-02-21 11:09:33.000 052 21650.36 377.18 42662.80 88888.00 2024-02-21 11:09:34.000 052 21650.34 377.22 42662.82 88888.00 2024-02-21 11:09:35.000 052 21650.34 377.30 42662.83 47942.59 2024-02-21 11:09:36.000 052 21650.33 377.33 42662.83 88888.00 2024-02-21 11:09:37.000 052 21650.30 377.30 42662.84 88888.00 2024-02-21 11:09:38.000 052 21650.26 377.27 42662.86 88888.00 2024-02-21 11:09:39.000 052 21650.26 377.29 42662.84 88888.00 2024-02-21 11:09:40.000 052 21650.31 377.34 42662.85 47942.17 2024-02-21 11:09:41.000 052 21650.32 377.38 42662.86 88888.00 2024-02-21 11:09:42.000 052 21650.25 377.39 42662.85 88888.00 2024-02-21 11:09:43.000 052 21650.21 377.38 42662.84 88888.00 2024-02-21 11:09:44.000 052 21650.23 377.38 42662.85 88888.00 2024-02-21 11:09:45.000 052 21650.29 377.39 42662.86 47941.96 2024-02-21 11:09:46.000 052 21650.34 377.40 42662.84 88888.00 2024-02-21 11:09:47.000 052 21650.33 377.41 42662.82 88888.00 2024-02-21 11:09:48.000 052 21650.29 377.42 42662.81 88888.00 2024-02-21 11:09:49.000 052 21650.26 377.43 42662.81 88888.00 2024-02-21 11:09:50.000 052 21650.23 377.46 42662.85 47942.71 2024-02-21 11:09:51.000 052 21650.20 377.51 42662.88 88888.00 2024-02-21 11:09:52.000 052 21650.21 377.54 42662.86 88888.00 2024-02-21 11:09:53.000 052 21650.22 377.50 42662.82 88888.00 2024-02-21 11:09:54.000 052 21650.21 377.45 42662.81 88888.00 2024-02-21 11:09:55.000 052 21650.20 377.44 42662.85 47941.69 2024-02-21 11:09:56.000 052 21650.19 377.48 42662.88 88888.00 2024-02-21 11:09:57.000 052 21650.16 377.54 42662.90 88888.00 2024-02-21 11:09:58.000 052 21650.11 377.58 42662.90 88888.00 2024-02-21 11:09:59.000 052 21650.07 377.56 42662.88 88888.00 2024-02-21 11:10:00.000 052 21650.07 377.54 42662.85 47942.95 2024-02-21 11:10:01.000 052 21650.09 377.50 42662.83 88888.00 2024-02-21 11:10:02.000 052 21650.11 377.46 42662.83 88888.00 2024-02-21 11:10:03.000 052 21650.10 377.43 42662.87 88888.00 2024-02-21 11:10:04.000 052 21650.08 377.42 42662.87 88888.00 2024-02-21 11:10:05.000 052 21650.06 377.44 42662.84 47941.89 2024-02-21 11:10:06.000 052 21650.05 377.45 42662.82 88888.00 2024-02-21 11:10:07.000 052 21650.06 377.44 42662.81 88888.00 2024-02-21 11:10:08.000 052 21650.10 377.44 42662.81 88888.00 2024-02-21 11:10:09.000 052 21650.10 377.45 42662.79 88888.00 2024-02-21 11:10:10.000 052 21650.05 377.50 42662.78 47941.62 2024-02-21 11:10:11.000 052 21650.00 377.55 42662.77 88888.00 2024-02-21 11:10:12.000 052 21649.98 377.57 42662.79 88888.00 2024-02-21 11:10:13.000 052 21649.96 377.56 42662.80 88888.00 2024-02-21 11:10:14.000 052 21649.95 377.56 42662.81 88888.00 2024-02-21 11:10:15.000 052 21649.95 377.63 42662.80 47942.57 2024-02-21 11:10:16.000 052 21649.98 377.72 42662.81 88888.00 2024-02-21 11:10:17.000 052 21650.00 377.73 42662.81 88888.00 2024-02-21 11:10:18.000 052 21649.97 377.65 42662.78 88888.00 2024-02-21 11:10:19.000 052 21649.97 377.63 42662.75 88888.00 2024-02-21 11:10:20.000 052 21650.04 377.65 42662.73 47942.64 2024-02-21 11:10:21.000 052 21650.07 377.67 42662.70 88888.00 2024-02-21 11:10:22.000 052 21650.06 377.66 42662.70 88888.00 2024-02-21 11:10:23.000 052 21650.04 377.67 42662.77 88888.00 2024-02-21 11:10:24.000 052 21650.05 377.68 42662.81 88888.00 2024-02-21 11:10:25.000 052 21650.11 377.66 42662.79 47941.81 2024-02-21 11:10:26.000 052 21650.13 377.61 42662.76 88888.00 2024-02-21 11:10:27.000 052 21650.08 377.59 42662.77 88888.00 2024-02-21 11:10:28.000 052 21650.01 377.60 42662.80 88888.00 2024-02-21 11:10:29.000 052 21649.97 377.61 42662.83 88888.00 2024-02-21 11:10:30.000 052 21649.95 377.61 42662.86 47942.69 2024-02-21 11:10:31.000 052 21649.94 377.62 42662.88 88888.00 2024-02-21 11:10:32.000 052 21649.92 377.64 42662.88 88888.00 2024-02-21 11:10:33.000 052 21649.90 377.66 42662.83 88888.00 2024-02-21 11:10:34.000 052 21649.87 377.65 42662.79 88888.00 2024-02-21 11:10:35.000 052 21649.85 377.62 42662.81 47941.45 2024-02-21 11:10:36.000 052 21649.80 377.58 42662.82 88888.00 2024-02-21 11:10:37.000 052 21649.75 377.56 42662.80 88888.00 2024-02-21 11:10:38.000 052 21649.75 377.57 42662.77 88888.00 2024-02-21 11:10:39.000 052 21649.78 377.60 42662.80 88888.00 2024-02-21 11:10:40.000 052 21649.79 377.61 42662.82 47942.61 2024-02-21 11:10:41.000 052 21649.82 377.58 42662.81 88888.00 2024-02-21 11:10:42.000 052 21649.84 377.56 42662.79 88888.00 2024-02-21 11:10:43.000 052 21649.84 377.53 42662.77 88888.00 2024-02-21 11:10:44.000 052 21649.84 377.51 42662.74 88888.00 2024-02-21 11:10:45.000 052 21649.86 377.50 42662.71 47942.50 2024-02-21 11:10:46.000 052 21649.91 377.52 42662.69 88888.00 2024-02-21 11:10:47.000 052 21649.96 377.56 42662.68 88888.00 2024-02-21 11:10:48.000 052 21649.97 377.60 42662.71 88888.00 2024-02-21 11:10:49.000 052 21649.94 377.62 42662.73 88888.00 2024-02-21 11:10:50.000 052 21649.93 377.62 42662.69 47941.67 2024-02-21 11:10:51.000 052 21649.94 377.64 42662.65 88888.00 2024-02-21 11:10:52.000 052 21649.94 377.63 42662.61 88888.00 2024-02-21 11:10:53.000 052 21649.95 377.58 42662.64 88888.00 2024-02-21 11:10:54.000 052 21649.95 377.53 42662.69 88888.00 2024-02-21 11:10:55.000 052 21649.88 377.52 42662.68 47942.12 2024-02-21 11:10:56.000 052 21649.84 377.52 42662.63 88888.00 2024-02-21 11:10:57.000 052 21649.87 377.50 42662.57 88888.00 2024-02-21 11:10:58.000 052 21649.85 377.49 42662.56 88888.00 2024-02-21 11:10:59.000 052 21649.77 377.49 42662.57 88888.00 2024-02-21 11:11:00.000 052 21649.70 377.50 42662.59 47942.60 2024-02-21 11:11:01.000 052 21649.71 377.54 42662.62 88888.00 2024-02-21 11:11:02.000 052 21649.74 377.57 42662.61 88888.00 2024-02-21 11:11:03.000 052 21649.77 377.63 42662.59 88888.00 2024-02-21 11:11:04.000 052 21649.74 377.69 42662.57 88888.00 2024-02-21 11:11:05.000 052 21649.68 377.68 42662.59 47941.62 2024-02-21 11:11:06.000 052 21649.63 377.65 42662.61 88888.00 2024-02-21 11:11:07.000 052 21649.61 377.65 42662.62 88888.00 2024-02-21 11:11:08.000 052 21649.59 377.65 42662.61 88888.00 2024-02-21 11:11:09.000 052 21649.56 377.66 42662.57 88888.00 2024-02-21 11:11:10.000 052 21649.54 377.63 42662.53 47942.46 2024-02-21 11:11:11.000 052 21649.57 377.57 42662.50 88888.00 2024-02-21 11:11:12.000 052 21649.65 377.56 42662.51 88888.00 2024-02-21 11:11:13.000 052 21649.72 377.62 42662.56 88888.00 2024-02-21 11:11:14.000 052 21649.77 377.66 42662.61 88888.00 2024-02-21 11:11:15.000 052 21649.76 377.67 42662.62 47942.17 2024-02-21 11:11:16.000 052 21649.70 377.65 42662.57 88888.00 2024-02-21 11:11:17.000 052 21649.66 377.65 42662.52 88888.00 2024-02-21 11:11:18.000 052 21649.68 377.68 42662.51 88888.00 2024-02-21 11:11:19.000 052 21649.70 377.70 42662.52 88888.00 2024-02-21 11:11:20.000 052 21649.71 377.67 42662.55 47942.53 2024-02-21 11:11:21.000 052 21649.74 377.63 42662.60 88888.00 2024-02-21 11:11:22.000 052 21649.78 377.65 42662.62 88888.00 2024-02-21 11:11:23.000 052 21649.78 377.70 42662.62 88888.00 2024-02-21 11:11:24.000 052 21649.72 377.69 42662.60 88888.00 2024-02-21 11:11:25.000 052 21649.65 377.66 42662.54 47942.19 2024-02-21 11:11:26.000 052 21649.64 377.69 42662.54 88888.00 2024-02-21 11:11:27.000 052 21649.69 377.72 42662.57 88888.00 2024-02-21 11:11:28.000 052 21649.73 377.74 42662.57 88888.00 2024-02-21 11:11:29.000 052 21649.72 377.74 42662.54 88888.00 2024-02-21 11:11:30.000 052 21649.68 377.77 42662.55 47941.63 2024-02-21 11:11:31.000 052 21649.68 377.81 42662.60 88888.00 2024-02-21 11:11:32.000 052 21649.70 377.82 42662.59 88888.00 2024-02-21 11:11:33.000 052 21649.66 377.82 42662.50 88888.00 2024-02-21 11:11:34.000 052 21649.59 377.85 42662.45 88888.00 2024-02-21 11:11:35.000 052 21649.57 377.84 42662.47 47941.45 2024-02-21 11:11:36.000 052 21649.57 377.76 42662.50 88888.00 2024-02-21 11:11:37.000 052 21649.58 377.69 42662.51 88888.00 2024-02-21 11:11:38.000 052 21649.56 377.65 42662.50 88888.00 2024-02-21 11:11:39.000 052 21649.53 377.66 42662.48 88888.00 2024-02-21 11:11:40.000 052 21649.53 377.73 42662.45 47942.24 2024-02-21 11:11:41.000 052 21649.53 377.82 42662.46 88888.00 2024-02-21 11:11:42.000 052 21649.53 377.86 42662.48 88888.00 2024-02-21 11:11:43.000 052 21649.54 377.85 42662.48 88888.00 2024-02-21 11:11:44.000 052 21649.55 377.83 42662.46 88888.00 2024-02-21 11:11:45.000 052 21649.51 377.80 42662.46 47941.55 2024-02-21 11:11:46.000 052 21649.45 377.75 42662.48 88888.00 2024-02-21 11:11:47.000 052 21649.42 377.73 42662.50 88888.00 2024-02-21 11:11:48.000 052 21649.42 377.77 42662.52 88888.00 2024-02-21 11:11:49.000 052 21649.46 377.82 42662.53 88888.00 2024-02-21 11:11:50.000 052 21649.48 377.81 42662.54 47942.18 2024-02-21 11:11:51.000 052 21649.47 377.77 42662.56 88888.00 2024-02-21 11:11:52.000 052 21649.46 377.74 42662.55 88888.00 2024-02-21 11:11:53.000 052 21649.46 377.71 42662.54 88888.00 2024-02-21 11:11:54.000 052 21649.44 377.71 42662.53 88888.00 2024-02-21 11:11:55.000 052 21649.42 377.75 42662.54 47941.50 2024-02-21 11:11:56.000 052 21649.40 377.81 42662.55 88888.00 2024-02-21 11:11:57.000 052 21649.36 377.82 42662.56 88888.00 2024-02-21 11:11:58.000 052 21649.31 377.79 42662.56 88888.00 2024-02-21 11:11:59.000 052 21649.31 377.80 42662.56 88888.00 2024-02-21 11:12:00.000 052 21649.35 377.85 42662.57 99999.00 2024-02-21 11:12:01.000 052 21649.40 377.87 42662.54 99999.00 2024-02-21 11:12:02.000 052 21649.41 377.83 42662.50 99999.00 2024-02-21 11:12:03.000 052 21649.41 377.80 42662.48 99999.00 2024-02-21 11:12:04.000 052 21649.40 377.76 42662.46 99999.00 2024-02-21 11:12:05.000 052 21649.38 377.76 42662.48 47942.27 2024-02-21 11:12:06.000 052 21649.33 377.78 42662.53 88888.00 2024-02-21 11:12:07.000 052 21649.30 377.79 42662.55 88888.00 2024-02-21 11:12:08.000 052 21649.34 377.79 42662.55 88888.00 2024-02-21 11:12:09.000 052 21649.42 377.77 42662.53 88888.00 2024-02-21 11:12:10.000 052 21649.43 377.78 42662.50 47942.17 2024-02-21 11:12:11.000 052 21649.40 377.85 42662.49 88888.00 2024-02-21 11:12:12.000 052 21649.40 377.86 42662.47 88888.00 2024-02-21 11:12:13.000 052 21649.39 377.82 42662.47 88888.00 2024-02-21 11:12:14.000 052 21649.37 377.81 42662.50 88888.00 2024-02-21 11:12:15.000 052 21649.35 377.84 42662.54 47941.53 2024-02-21 11:12:16.000 052 21649.38 377.91 42662.55 88888.00 2024-02-21 11:12:17.000 052 21649.40 377.96 42662.52 88888.00 2024-02-21 11:12:18.000 052 21649.36 377.95 42662.46 88888.00 2024-02-21 11:12:19.000 052 21649.34 377.89 42662.41 88888.00 2024-02-21 11:12:20.000 052 21649.31 377.82 42662.40 47942.06 2024-02-21 11:12:21.000 052 21649.27 377.75 42662.40 88888.00 2024-02-21 11:12:22.000 052 21649.26 377.71 42662.42 88888.00 2024-02-21 11:12:23.000 052 21649.29 377.73 42662.41 88888.00 2024-02-21 11:12:24.000 052 21649.31 377.78 42662.36 88888.00 2024-02-21 11:12:25.000 052 21649.29 377.81 42662.34 47942.28 2024-02-21 11:12:26.000 052 21649.28 377.80 42662.34 88888.00 2024-02-21 11:12:27.000 052 21649.29 377.77 42662.33 88888.00 2024-02-21 11:12:28.000 052 21649.24 377.75 42662.31 88888.00 2024-02-21 11:12:29.000 052 21649.18 377.71 42662.31 88888.00 2024-02-21 11:12:30.000 052 21649.17 377.71 42662.34 47941.86 2024-02-21 11:12:31.000 052 21649.19 377.76 42662.37 88888.00 2024-02-21 11:12:32.000 052 21649.19 377.77 42662.35 88888.00 2024-02-21 11:12:33.000 052 21649.22 377.75 42662.33 88888.00 2024-02-21 11:12:34.000 052 21649.24 377.73 42662.32 88888.00 2024-02-21 11:12:35.000 052 21649.21 377.76 42662.31 47942.16 2024-02-21 11:12:36.000 052 21649.16 377.79 42662.29 88888.00 2024-02-21 11:12:37.000 052 21649.16 377.73 42662.25 88888.00 2024-02-21 11:12:38.000 052 21649.16 377.68 42662.25 88888.00 2024-02-21 11:12:39.000 052 21649.13 377.71 42662.29 88888.00 2024-02-21 11:12:40.000 052 21649.12 377.77 42662.30 47941.00 2024-02-21 11:12:41.000 052 21649.15 377.79 42662.29 88888.00 2024-02-21 11:12:42.000 052 21649.20 377.79 42662.29 88888.00 2024-02-21 11:12:43.000 052 21649.23 377.77 42662.27 88888.00 2024-02-21 11:12:44.000 052 21649.21 377.73 42662.26 88888.00 2024-02-21 11:12:45.000 052 21649.19 377.68 42662.24 47942.01 2024-02-21 11:12:46.000 052 21649.19 377.69 42662.22 88888.00 2024-02-21 11:12:47.000 052 21649.16 377.76 42662.22 88888.00 2024-02-21 11:12:48.000 052 21649.11 377.81 42662.26 88888.00 2024-02-21 11:12:49.000 052 21649.13 377.80 42662.31 88888.00 2024-02-21 11:12:50.000 052 21649.21 377.77 42662.33 47941.90 2024-02-21 11:12:51.000 052 21649.25 377.77 42662.34 88888.00 2024-02-21 11:12:52.000 052 21649.22 377.76 42662.34 88888.00 2024-02-21 11:12:53.000 052 21649.19 377.72 42662.32 88888.00 2024-02-21 11:12:54.000 052 21649.24 377.70 42662.25 88888.00 2024-02-21 11:12:55.000 052 21649.32 377.74 42662.19 47941.65 2024-02-21 11:12:56.000 052 21649.33 377.77 42662.19 88888.00 2024-02-21 11:12:57.000 052 21649.31 377.75 42662.21 88888.00 2024-02-21 11:12:58.000 052 21649.30 377.71 42662.23 88888.00 2024-02-21 11:12:59.000 052 21649.29 377.67 42662.22 88888.00 2024-02-21 11:13:00.000 052 21649.24 377.66 42662.17 47941.13 2024-02-21 11:13:01.000 052 21649.19 377.68 42662.16 88888.00 2024-02-21 11:13:02.000 052 21649.21 377.68 42662.16 88888.00 2024-02-21 11:13:03.000 052 21649.26 377.64 42662.15 88888.00 2024-02-21 11:13:04.000 052 21649.27 377.60 42662.14 88888.00 2024-02-21 11:13:05.000 052 21649.26 377.59 42662.11 47941.68 2024-02-21 11:13:06.000 052 21649.27 377.62 42662.05 88888.00 2024-02-21 11:13:07.000 052 21649.26 377.62 42662.01 88888.00 2024-02-21 11:13:08.000 052 21649.20 377.58 42662.01 88888.00 2024-02-21 11:13:09.000 052 21649.16 377.61 42662.03 88888.00 2024-02-21 11:13:10.000 052 21649.18 377.63 42662.02 99999.00 2024-02-21 11:13:11.000 052 21649.24 377.58 42662.02 99999.00 2024-02-21 11:13:12.000 052 21649.24 377.55 42662.00 99999.00 2024-02-21 11:13:13.000 052 21649.22 377.56 42661.96 99999.00 2024-02-21 11:13:14.000 052 21649.23 377.59 42661.95 99999.00 2024-02-21 11:13:15.000 052 21649.26 377.60 42661.99 47941.77 2024-02-21 11:13:16.000 052 21649.27 377.60 42662.02 88888.00 2024-02-21 11:13:17.000 052 21649.28 377.57 42662.01 88888.00 2024-02-21 11:13:18.000 052 21649.31 377.54 42661.98 88888.00 2024-02-21 11:13:19.000 052 21649.32 377.49 42661.95 88888.00 2024-02-21 11:13:20.000 052 21649.33 377.44 42661.90 47940.77 2024-02-21 11:13:21.000 052 21649.36 377.43 42661.87 88888.00 2024-02-21 11:13:22.000 052 21649.37 377.46 42661.90 88888.00 2024-02-21 11:13:23.000 052 21649.38 377.52 42661.95 88888.00 2024-02-21 11:13:24.000 052 21649.40 377.54 42661.96 88888.00 2024-02-21 11:13:25.000 052 21649.41 377.50 42661.96 47940.65 2024-02-21 11:13:26.000 052 21649.42 377.50 42661.96 88888.00 2024-02-21 11:13:27.000 052 21649.42 377.56 42661.94 88888.00 2024-02-21 11:13:28.000 052 21649.40 377.59 42661.90 88888.00 2024-02-21 11:13:29.000 052 21649.42 377.53 42661.89 88888.00 2024-02-21 11:13:30.000 052 21649.46 377.44 42661.89 47941.66 2024-02-21 11:13:31.000 052 21649.45 377.42 42661.91 88888.00 2024-02-21 11:13:32.000 052 21649.43 377.50 42661.93 88888.00 2024-02-21 11:13:33.000 052 21649.40 377.59 42661.93 88888.00 2024-02-21 11:13:34.000 052 21649.35 377.61 42661.91 88888.00 2024-02-21 11:13:35.000 052 21649.34 377.54 42661.89 47940.68 2024-02-21 11:13:36.000 052 21649.37 377.48 42661.88 88888.00 2024-02-21 11:13:37.000 052 21649.40 377.48 42661.86 88888.00 2024-02-21 11:13:38.000 052 21649.41 377.50 42661.88 88888.00 2024-02-21 11:13:39.000 052 21649.43 377.46 42661.90 88888.00 2024-02-21 11:13:40.000 052 21649.41 377.39 42661.89 47941.17 2024-02-21 11:13:41.000 052 21649.35 377.37 42661.84 88888.00 2024-02-21 11:13:42.000 052 21649.31 377.39 42661.81 88888.00 2024-02-21 11:13:43.000 052 21649.33 377.40 42661.80 88888.00 2024-02-21 11:13:44.000 052 21649.35 377.41 42661.78 88888.00 2024-02-21 11:13:45.000 052 21649.35 377.42 42661.78 47941.45 2024-02-21 11:13:46.000 052 21649.36 377.44 42661.79 88888.00 2024-02-21 11:13:47.000 052 21649.41 377.46 42661.82 88888.00 2024-02-21 11:13:48.000 052 21649.44 377.48 42661.83 88888.00 2024-02-21 11:13:49.000 052 21649.43 377.51 42661.85 88888.00 2024-02-21 11:13:50.000 052 21649.40 377.52 42661.84 47941.41 2024-02-21 11:13:51.000 052 21649.39 377.49 42661.80 88888.00 2024-02-21 11:13:52.000 052 21649.40 377.44 42661.74 88888.00 2024-02-21 11:13:53.000 052 21649.45 377.45 42661.70 88888.00 2024-02-21 11:13:54.000 052 21649.45 377.51 42661.68 88888.00 2024-02-21 11:13:55.000 052 21649.42 377.54 42661.68 99999.00 2024-02-21 11:13:56.000 052 21649.40 377.54 42661.67 99999.00 2024-02-21 11:13:57.000 052 21649.39 377.52 42661.69 99999.00 2024-02-21 11:13:58.000 052 21649.35 377.50 42661.73 99999.00 2024-02-21 11:13:59.000 052 21649.31 377.45 42661.71 99999.00 2024-02-21 11:14:00.000 052 21649.29 377.39 42661.67 47940.74 2024-02-21 11:14:01.000 052 21649.28 377.35 42661.64 88888.00 2024-02-21 11:14:02.000 052 21649.26 377.39 42661.64 88888.00 2024-02-21 11:14:03.000 052 21649.24 377.47 42661.67 88888.00 2024-02-21 11:14:04.000 052 21649.26 377.53 42661.68 88888.00 2024-02-21 11:14:05.000 052 21649.31 377.54 42661.64 47940.90 2024-02-21 11:14:06.000 052 21649.31 377.55 42661.61 88888.00 2024-02-21 11:14:07.000 052 21649.26 377.57 42661.62 88888.00 2024-02-21 11:14:08.000 052 21649.23 377.54 42661.61 88888.00 2024-02-21 11:14:09.000 052 21649.20 377.48 42661.57 88888.00 2024-02-21 11:14:10.000 052 21649.18 377.50 42661.56 47941.27 2024-02-21 11:14:11.000 052 21649.22 377.57 42661.54 88888.00 2024-02-21 11:14:12.000 052 21649.31 377.57 42661.52 88888.00 2024-02-21 11:14:13.000 052 21649.35 377.48 42661.50 88888.00 2024-02-21 11:14:14.000 052 21649.31 377.40 42661.50 88888.00 2024-02-21 11:14:15.000 052 21649.26 377.36 42661.51 47941.14 2024-02-21 11:14:16.000 052 21649.26 377.36 42661.52 88888.00 2024-02-21 11:14:17.000 052 21649.28 377.36 42661.53 88888.00 2024-02-21 11:14:18.000 052 21649.27 377.34 42661.50 88888.00 2024-02-21 11:14:19.000 052 21649.27 377.33 42661.48 88888.00 2024-02-21 11:14:20.000 052 21649.31 377.36 42661.53 47941.08 2024-02-21 11:14:21.000 052 21649.38 377.37 42661.59 88888.00 2024-02-21 11:14:22.000 052 21649.41 377.36 42661.61 88888.00 2024-02-21 11:14:23.000 052 21649.40 377.36 42661.59 88888.00 2024-02-21 11:14:24.000 052 21649.38 377.35 42661.54 88888.00 2024-02-21 11:14:25.000 052 21649.37 377.34 42661.47 47941.03 2024-02-21 11:14:26.000 052 21649.36 377.35 42661.41 88888.00 2024-02-21 11:14:27.000 052 21649.32 377.37 42661.39 88888.00 2024-02-21 11:14:28.000 052 21649.28 377.40 42661.41 88888.00 2024-02-21 11:14:29.000 052 21649.30 377.43 42661.48 88888.00 2024-02-21 11:14:30.000 052 21649.34 377.43 42661.50 47940.58 2024-02-21 11:14:31.000 052 21649.32 377.41 42661.45 88888.00 2024-02-21 11:14:32.000 052 21649.29 377.39 42661.38 88888.00 2024-02-21 11:14:33.000 052 21649.30 377.38 42661.37 88888.00 2024-02-21 11:14:34.000 052 21649.34 377.40 42661.39 88888.00 2024-02-21 11:14:35.000 052 21649.35 377.41 42661.41 47941.22 2024-02-21 11:14:36.000 052 21649.32 377.39 42661.39 88888.00 2024-02-21 11:14:37.000 052 21649.34 377.35 42661.39 88888.00 2024-02-21 11:14:38.000 052 21649.38 377.31 42661.39 88888.00 2024-02-21 11:14:39.000 052 21649.38 377.27 42661.37 88888.00 2024-02-21 11:14:40.000 052 21649.38 377.29 42661.34 47941.27 2024-02-21 11:14:41.000 052 21649.40 377.37 42661.34 88888.00 2024-02-21 11:14:42.000 052 21649.43 377.42 42661.38 88888.00 2024-02-21 11:14:43.000 052 21649.44 377.39 42661.38 88888.00 2024-02-21 11:14:44.000 052 21649.45 377.34 42661.37 88888.00 2024-02-21 11:14:45.000 052 21649.46 377.31 42661.34 47940.70 2024-02-21 11:14:46.000 052 21649.47 377.30 42661.29 88888.00 2024-02-21 11:14:47.000 052 21649.44 377.26 42661.27 88888.00 2024-02-21 11:14:48.000 052 21649.40 377.24 42661.30 88888.00 2024-02-21 11:14:49.000 052 21649.35 377.25 42661.31 88888.00 2024-02-21 11:14:50.000 052 21649.31 377.27 42661.31 47940.45 2024-02-21 11:14:51.000 052 21649.31 377.29 42661.33 88888.00 2024-02-21 11:14:52.000 052 21649.30 377.28 42661.32 88888.00 2024-02-21 11:14:53.000 052 21649.27 377.28 42661.30 88888.00 2024-02-21 11:14:54.000 052 21649.28 377.31 42661.31 88888.00 2024-02-21 11:14:55.000 052 21649.34 377.32 42661.31 47940.96 2024-02-21 11:14:56.000 052 21649.36 377.29 42661.32 88888.00 2024-02-21 11:14:57.000 052 21649.33 377.29 42661.33 88888.00 2024-02-21 11:14:58.000 052 21649.33 377.32 42661.30 88888.00 2024-02-21 11:14:59.000 052 21649.38 377.34 42661.27 88888.00 2024-02-21 11:15:00.000 052 21649.36 377.32 42661.24 47940.28 2024-02-21 11:15:01.000 052 21649.32 377.33 42661.22 88888.00 2024-02-21 11:15:02.000 052 21649.33 377.39 42661.23 88888.00 2024-02-21 11:15:03.000 052 21649.34 377.43 42661.23 88888.00 2024-02-21 11:15:04.000 052 21649.37 377.43 42661.22 88888.00 2024-02-21 11:15:05.000 052 21649.41 377.38 42661.22 47940.96 2024-02-21 11:15:06.000 052 21649.44 377.32 42661.22 88888.00 2024-02-21 11:15:07.000 052 21649.43 377.29 42661.20 88888.00 2024-02-21 11:15:08.000 052 21649.40 377.30 42661.19 88888.00 2024-02-21 11:15:09.000 052 21649.39 377.29 42661.20 88888.00 2024-02-21 11:15:10.000 052 21649.40 377.28 42661.22 47941.07 2024-02-21 11:15:11.000 052 21649.41 377.26 42661.18 88888.00 2024-02-21 11:15:12.000 052 21649.43 377.23 42661.11 88888.00 2024-02-21 11:15:13.000 052 21649.47 377.23 42661.08 88888.00 2024-02-21 11:15:14.000 052 21649.52 377.25 42661.10 88888.00 2024-02-21 11:15:15.000 052 21649.51 377.27 42661.11 47940.27 2024-02-21 11:15:16.000 052 21649.46 377.26 42661.11 88888.00 2024-02-21 11:15:17.000 052 21649.41 377.24 42661.06 88888.00 2024-02-21 11:15:18.000 052 21649.38 377.21 42661.02 88888.00 2024-02-21 11:15:19.000 052 21649.39 377.19 42661.00 88888.00 2024-02-21 11:15:20.000 052 21649.42 377.18 42661.00 47940.06 2024-02-21 11:15:21.000 052 21649.43 377.18 42661.00 88888.00 2024-02-21 11:15:22.000 052 21649.42 377.24 42661.04 88888.00 2024-02-21 11:15:23.000 052 21649.42 377.31 42661.08 88888.00 2024-02-21 11:15:24.000 052 21649.44 377.30 42661.10 88888.00 2024-02-21 11:15:25.000 052 21649.45 377.24 42661.08 47940.85 2024-02-21 11:15:26.000 052 21649.43 377.21 42661.02 88888.00 2024-02-21 11:15:27.000 052 21649.43 377.19 42660.93 88888.00 2024-02-21 11:15:28.000 052 21649.45 377.18 42660.88 88888.00 2024-02-21 11:15:29.000 052 21649.44 377.19 42660.89 88888.00 2024-02-21 11:15:30.000 052 21649.42 377.22 42660.94 47939.96 2024-02-21 11:15:31.000 052 21649.41 377.21 42660.95 88888.00 2024-02-21 11:15:32.000 052 21649.44 377.17 42660.94 88888.00 2024-02-21 11:15:33.000 052 21649.47 377.13 42660.91 88888.00 2024-02-21 11:15:34.000 052 21649.44 377.11 42660.89 88888.00 2024-02-21 11:15:35.000 052 21649.40 377.10 42660.87 47939.96 2024-02-21 11:15:36.000 052 21649.41 377.11 42660.86 88888.00 2024-02-21 11:15:37.000 052 21649.45 377.11 42660.86 88888.00 2024-02-21 11:15:38.000 052 21649.46 377.10 42660.86 88888.00 2024-02-21 11:15:39.000 052 21649.41 377.10 42660.82 88888.00 2024-02-21 11:15:40.000 052 21649.35 377.11 42660.82 47939.92 2024-02-21 11:15:41.000 052 21649.31 377.11 42660.83 88888.00 2024-02-21 11:15:42.000 052 21649.27 377.10 42660.82 88888.00 2024-02-21 11:15:43.000 052 21649.30 377.08 42660.82 88888.00 2024-02-21 11:15:44.000 052 21649.36 377.07 42660.81 88888.00 2024-02-21 11:15:45.000 052 21649.37 377.07 42660.77 47940.11 2024-02-21 11:15:46.000 052 21649.34 377.07 42660.70 88888.00 2024-02-21 11:15:47.000 052 21649.34 377.09 42660.69 88888.00 2024-02-21 11:15:48.000 052 21649.40 377.11 42660.73 88888.00 2024-02-21 11:15:49.000 052 21649.42 377.14 42660.72 88888.00 2024-02-21 11:15:50.000 052 21649.40 377.15 42660.68 47939.73 2024-02-21 11:15:51.000 052 21649.41 377.15 42660.67 88888.00 2024-02-21 11:15:52.000 052 21649.41 377.13 42660.68 88888.00 2024-02-21 11:15:53.000 052 21649.41 377.09 42660.68 88888.00 2024-02-21 11:15:54.000 052 21649.45 377.06 42660.64 88888.00 2024-02-21 11:15:55.000 052 21649.49 377.02 42660.61 47939.74 2024-02-21 11:15:56.000 052 21649.48 377.01 42660.61 88888.00 2024-02-21 11:15:57.000 052 21649.46 377.06 42660.62 88888.00 2024-02-21 11:15:58.000 052 21649.44 377.10 42660.68 88888.00 2024-02-21 11:15:59.000 052 21649.43 377.11 42660.70 88888.00 2024-02-21 11:16:00.000 052 21649.46 377.14 42660.68 47940.74 2024-02-21 11:16:01.000 052 21649.52 377.16 42660.65 88888.00 2024-02-21 11:16:02.000 052 21649.55 377.14 42660.63 88888.00 2024-02-21 11:16:03.000 052 21649.52 377.07 42660.63 88888.00 2024-02-21 11:16:04.000 052 21649.47 377.02 42660.64 88888.00 2024-02-21 11:16:05.000 052 21649.47 377.05 42660.67 47940.29 2024-02-21 11:16:06.000 052 21649.48 377.08 42660.66 88888.00 2024-02-21 11:16:07.000 052 21649.42 377.04 42660.61 88888.00 2024-02-21 11:16:08.000 052 21649.35 377.00 42660.60 88888.00 2024-02-21 11:16:09.000 052 21649.34 377.00 42660.61 88888.00 2024-02-21 11:16:10.000 052 21649.38 377.02 42660.59 47939.66 2024-02-21 11:16:11.000 052 21649.39 377.04 42660.59 88888.00 2024-02-21 11:16:12.000 052 21649.37 377.07 42660.60 88888.00 2024-02-21 11:16:13.000 052 21649.34 377.09 42660.61 88888.00 2024-02-21 11:16:14.000 052 21649.32 377.08 42660.64 88888.00 2024-02-21 11:16:15.000 052 21649.28 377.06 42660.67 47940.56 2024-02-21 11:16:16.000 052 21649.25 377.06 42660.67 88888.00 2024-02-21 11:16:17.000 052 21649.30 377.01 42660.66 88888.00 2024-02-21 11:16:18.000 052 21649.37 376.94 42660.62 88888.00 2024-02-21 11:16:19.000 052 21649.39 376.94 42660.60 88888.00 2024-02-21 11:16:20.000 052 21649.38 376.99 42660.59 47939.56 2024-02-21 11:16:21.000 052 21649.39 377.03 42660.60 88888.00 2024-02-21 11:16:22.000 052 21649.44 377.08 42660.62 88888.00 2024-02-21 11:16:23.000 052 21649.46 377.08 42660.60 88888.00 2024-02-21 11:16:24.000 052 21649.45 377.06 42660.59 88888.00 2024-02-21 11:16:25.000 052 21649.46 377.07 42660.59 47940.62 2024-02-21 11:16:26.000 052 21649.44 377.08 42660.56 88888.00 2024-02-21 11:16:27.000 052 21649.39 377.06 42660.51 88888.00 2024-02-21 11:16:28.000 052 21649.37 377.04 42660.50 88888.00 2024-02-21 11:16:29.000 052 21649.37 377.02 42660.50 88888.00 2024-02-21 11:16:30.000 052 21649.40 377.01 42660.50 47940.34 2024-02-21 11:16:31.000 052 21649.40 377.02 42660.52 88888.00 2024-02-21 11:16:32.000 052 21649.38 377.03 42660.57 88888.00 2024-02-21 11:16:33.000 052 21649.38 377.05 42660.59 88888.00 2024-02-21 11:16:34.000 052 21649.37 377.06 42660.55 88888.00 2024-02-21 11:16:35.000 052 21649.35 377.05 42660.52 47939.66 2024-02-21 11:16:36.000 052 21649.36 377.07 42660.52 88888.00 2024-02-21 11:16:37.000 052 21649.37 377.08 42660.51 88888.00 2024-02-21 11:16:38.000 052 21649.37 377.06 42660.50 88888.00 2024-02-21 11:16:39.000 052 21649.40 377.06 42660.50 88888.00 2024-02-21 11:16:40.000 052 21649.38 377.06 42660.50 47940.38 2024-02-21 11:16:41.000 052 21649.33 377.04 42660.49 88888.00 2024-02-21 11:16:42.000 052 21649.31 377.02 42660.44 88888.00 2024-02-21 11:16:43.000 052 21649.34 376.99 42660.40 88888.00 2024-02-21 11:16:44.000 052 21649.38 376.96 42660.42 88888.00 2024-02-21 11:16:45.000 052 21649.40 376.96 42660.46 47939.66 2024-02-21 11:16:46.000 052 21649.38 376.97 42660.46 88888.00 2024-02-21 11:16:47.000 052 21649.35 376.96 42660.42 88888.00 2024-02-21 11:16:48.000 052 21649.32 376.95 42660.37 88888.00 2024-02-21 11:16:49.000 052 21649.33 376.97 42660.34 88888.00 2024-02-21 11:16:50.000 052 21649.39 377.04 42660.36 47939.49 2024-02-21 11:16:51.000 052 21649.42 377.08 42660.38 88888.00 2024-02-21 11:16:52.000 052 21649.40 377.09 42660.39 88888.00 2024-02-21 11:16:53.000 052 21649.34 377.12 42660.43 88888.00 2024-02-21 11:16:54.000 052 21649.31 377.12 42660.46 88888.00 2024-02-21 11:16:55.000 052 21649.32 377.08 42660.46 47940.09 2024-02-21 11:16:56.000 052 21649.34 377.06 42660.45 88888.00 2024-02-21 11:16:57.000 052 21649.32 377.07 42660.46 88888.00 2024-02-21 11:16:58.000 052 21649.30 377.07 42660.47 88888.00 2024-02-21 11:16:59.000 052 21649.30 377.05 42660.42 88888.00 2024-02-21 11:17:00.000 052 21649.29 377.01 42660.37 99999.00 2024-02-21 11:17:01.000 052 21649.26 377.01 42660.37 99999.00 2024-02-21 11:17:02.000 052 21649.25 377.07 42660.36 99999.00 2024-02-21 11:17:03.000 052 21649.28 377.13 42660.36 99999.00 2024-02-21 11:17:04.000 052 21649.32 377.11 42660.38 99999.00 2024-02-21 11:17:05.000 052 21649.34 377.05 42660.36 47939.40 2024-02-21 11:17:06.000 052 21649.34 377.02 42660.36 88888.00 2024-02-21 11:17:07.000 052 21649.35 377.03 42660.37 88888.00 2024-02-21 11:17:08.000 052 21649.34 377.03 42660.38 88888.00 2024-02-21 11:17:09.000 052 21649.35 377.02 42660.39 88888.00 2024-02-21 11:17:10.000 052 21649.35 377.00 42660.39 47940.01 2024-02-21 11:17:11.000 052 21649.35 377.00 42660.37 88888.00 2024-02-21 11:17:12.000 052 21649.34 377.05 42660.37 88888.00 2024-02-21 11:17:13.000 052 21649.33 377.07 42660.39 88888.00 2024-02-21 11:17:14.000 052 21649.33 377.05 42660.34 88888.00 2024-02-21 11:17:15.000 052 21649.32 377.06 42660.27 47939.78 2024-02-21 11:17:16.000 052 21649.29 377.08 42660.26 88888.00 2024-02-21 11:17:17.000 052 21649.24 377.07 42660.29 88888.00 2024-02-21 11:17:18.000 052 21649.24 377.02 42660.27 88888.00 2024-02-21 11:17:19.000 052 21649.29 376.99 42660.23 88888.00 2024-02-21 11:17:20.000 052 21649.34 377.01 42660.24 47939.52 2024-02-21 11:17:21.000 052 21649.33 377.05 42660.26 88888.00 2024-02-21 11:17:22.000 052 21649.30 377.07 42660.23 88888.00 2024-02-21 11:17:23.000 052 21649.27 377.07 42660.20 88888.00 2024-02-21 11:17:24.000 052 21649.25 377.08 42660.16 88888.00 2024-02-21 11:17:25.000 052 21649.27 377.10 42660.14 47939.51 2024-02-21 11:17:26.000 052 21649.30 377.10 42660.15 88888.00 2024-02-21 11:17:27.000 052 21649.31 377.07 42660.18 88888.00 2024-02-21 11:17:28.000 052 21649.32 377.07 42660.20 88888.00 2024-02-21 11:17:29.000 052 21649.31 377.10 42660.21 88888.00 2024-02-21 11:17:30.000 052 21649.25 377.11 42660.21 47940.03 2024-02-21 11:17:31.000 052 21649.22 377.11 42660.18 88888.00 2024-02-21 11:17:32.000 052 21649.23 377.11 42660.13 88888.00 2024-02-21 11:17:33.000 052 21649.24 377.05 42660.11 88888.00 2024-02-21 11:17:34.000 052 21649.24 377.00 42660.13 88888.00 2024-02-21 11:17:35.000 052 21649.24 377.03 42660.17 47939.32 2024-02-21 11:17:36.000 052 21649.26 377.08 42660.18 88888.00 2024-02-21 11:17:37.000 052 21649.29 377.11 42660.16 88888.00 2024-02-21 11:17:38.000 052 21649.30 377.10 42660.12 88888.00 2024-02-21 11:17:39.000 052 21649.31 377.08 42660.11 88888.00 2024-02-21 11:17:40.000 052 21649.32 377.09 42660.14 47938.96 2024-02-21 11:17:41.000 052 21649.33 377.11 42660.14 88888.00 2024-02-21 11:17:42.000 052 21649.32 377.12 42660.12 88888.00 2024-02-21 11:17:43.000 052 21649.31 377.12 42660.12 88888.00 2024-02-21 11:17:44.000 052 21649.31 377.10 42660.10 88888.00 2024-02-21 11:17:45.000 052 21649.35 377.07 42660.05 47940.16 2024-02-21 11:17:46.000 052 21649.38 377.06 42660.00 88888.00 2024-02-21 11:17:47.000 052 21649.39 377.05 42659.98 88888.00 2024-02-21 11:17:48.000 052 21649.38 377.08 42659.98 88888.00 2024-02-21 11:17:49.000 052 21649.35 377.11 42659.99 88888.00 2024-02-21 11:17:50.000 052 21649.30 377.09 42659.98 47939.69 2024-02-21 11:17:51.000 052 21649.28 377.09 42659.98 88888.00 2024-02-21 11:17:52.000 052 21649.31 377.11 42659.94 88888.00 2024-02-21 11:17:53.000 052 21649.37 377.10 42659.88 88888.00 2024-02-21 11:17:54.000 052 21649.45 377.08 42659.88 88888.00 2024-02-21 11:17:55.000 052 21649.48 377.09 42659.93 47939.06 2024-02-21 11:17:56.000 052 21649.49 377.11 42659.94 88888.00 2024-02-21 11:17:57.000 052 21649.46 377.10 42659.90 88888.00 2024-02-21 11:17:58.000 052 21649.36 377.08 42659.87 88888.00 2024-02-21 11:17:59.000 052 21649.30 377.11 42659.88 88888.00 2024-02-21 11:18:00.000 052 21649.26 377.14 42659.88 47939.87 2024-02-21 11:18:01.000 052 21649.24 377.15 42659.83 88888.00 2024-02-21 11:18:02.000 052 21649.27 377.13 42659.81 88888.00 2024-02-21 11:18:03.000 052 21649.30 377.08 42659.84 88888.00 2024-02-21 11:18:04.000 052 21649.26 377.04 42659.86 88888.00 2024-02-21 11:18:05.000 052 21649.24 377.04 42659.84 47939.51 2024-02-21 11:18:06.000 052 21649.24 377.06 42659.84 88888.00 2024-02-21 11:18:07.000 052 21649.21 377.09 42659.85 88888.00 2024-02-21 11:18:08.000 052 21649.16 377.12 42659.85 88888.00 2024-02-21 11:18:09.000 052 21649.17 377.12 42659.85 88888.00 2024-02-21 11:18:10.000 052 21649.22 377.10 42659.88 47939.81 2024-02-21 11:18:11.000 052 21649.24 377.11 42659.91 88888.00 2024-02-21 11:18:12.000 052 21649.23 377.13 42659.91 88888.00 2024-02-21 11:18:13.000 052 21649.25 377.14 42659.89 88888.00 2024-02-21 11:18:14.000 052 21649.30 377.10 42659.89 88888.00 2024-02-21 11:18:15.000 052 21649.31 377.05 42659.86 47939.62 2024-02-21 11:18:16.000 052 21649.29 377.02 42659.81 88888.00 2024-02-21 11:18:17.000 052 21649.33 377.05 42659.79 88888.00 2024-02-21 11:18:18.000 052 21649.35 377.07 42659.77 88888.00 2024-02-21 11:18:19.000 052 21649.31 377.09 42659.74 88888.00 2024-02-21 11:18:20.000 052 21649.30 377.12 42659.76 47939.71 2024-02-21 11:18:21.000 052 21649.34 377.13 42659.80 88888.00 2024-02-21 11:18:22.000 052 21649.37 377.09 42659.84 88888.00 2024-02-21 11:18:23.000 052 21649.36 377.07 42659.83 88888.00 2024-02-21 11:18:24.000 052 21649.35 377.10 42659.80 88888.00 2024-02-21 11:18:25.000 052 21649.38 377.15 42659.80 47939.48 2024-02-21 11:18:26.000 052 21649.41 377.17 42659.81 88888.00 2024-02-21 11:18:27.000 052 21649.37 377.07 42659.79 88888.00 2024-02-21 11:18:28.000 052 21649.31 376.92 42659.81 88888.00 2024-02-21 11:18:29.000 052 21649.29 376.88 42659.81 88888.00 2024-02-21 11:18:30.000 052 21649.28 376.94 42659.79 47939.72 2024-02-21 11:18:31.000 052 21649.24 376.99 42659.79 88888.00 2024-02-21 11:18:32.000 052 21649.23 377.02 42659.81 88888.00 2024-02-21 11:18:33.000 052 21649.26 377.04 42659.80 88888.00 2024-02-21 11:18:34.000 052 21649.30 377.01 42659.74 88888.00 2024-02-21 11:18:35.000 052 21649.32 376.97 42659.72 47938.73 2024-02-21 11:18:36.000 052 21649.34 376.97 42659.73 88888.00 2024-02-21 11:18:37.000 052 21649.37 377.02 42659.76 88888.00 2024-02-21 11:18:38.000 052 21649.38 377.08 42659.75 88888.00 2024-02-21 11:18:39.000 052 21649.35 377.07 42659.71 88888.00 2024-02-21 11:18:40.000 052 21649.35 377.03 42659.65 47939.48 2024-02-21 11:18:41.000 052 21649.36 377.01 42659.62 88888.00 2024-02-21 11:18:42.000 052 21649.34 377.00 42659.60 88888.00 2024-02-21 11:18:43.000 052 21649.30 376.97 42659.59 88888.00 2024-02-21 11:18:44.000 052 21649.28 376.94 42659.62 88888.00 2024-02-21 11:18:45.000 052 21649.27 376.94 42659.66 47938.92 2024-02-21 11:18:46.000 052 21649.30 376.97 42659.69 88888.00 2024-02-21 11:18:47.000 052 21649.34 376.98 42659.70 88888.00 2024-02-21 11:18:48.000 052 21649.35 376.96 42659.68 88888.00 2024-02-21 11:18:49.000 052 21649.36 376.95 42659.62 88888.00 2024-02-21 11:18:50.000 052 21649.37 376.95 42659.58 47938.93 2024-02-21 11:18:51.000 052 21649.36 376.95 42659.59 88888.00 2024-02-21 11:18:52.000 052 21649.35 376.95 42659.59 88888.00 2024-02-21 11:18:53.000 052 21649.37 376.99 42659.52 88888.00 2024-02-21 11:18:54.000 052 21649.38 377.05 42659.50 88888.00 2024-02-21 11:18:55.000 052 21649.39 377.08 42659.53 47939.52 2024-02-21 11:18:56.000 052 21649.39 377.04 42659.54 88888.00 2024-02-21 11:18:57.000 052 21649.40 377.00 42659.54 88888.00 2024-02-21 11:18:58.000 052 21649.42 377.00 42659.56 88888.00 2024-02-21 11:18:59.000 052 21649.43 377.00 42659.58 88888.00 2024-02-21 11:19:00.000 052 21649.43 377.01 42659.59 47938.75 2024-02-21 11:19:01.000 052 21649.42 377.02 42659.60 88888.00 2024-02-21 11:19:02.000 052 21649.38 376.97 42659.61 88888.00 2024-02-21 11:19:03.000 052 21649.35 376.91 42659.64 88888.00 2024-02-21 11:19:04.000 052 21649.38 376.93 42659.66 88888.00 2024-02-21 11:19:05.000 052 21649.47 376.97 42659.66 47938.90 2024-02-21 11:19:06.000 052 21649.52 376.95 42659.62 88888.00 2024-02-21 11:19:07.000 052 21649.49 376.89 42659.54 88888.00 2024-02-21 11:19:08.000 052 21649.51 376.88 42659.48 88888.00 2024-02-21 11:19:09.000 052 21649.58 376.90 42659.47 88888.00 2024-02-21 11:19:10.000 052 21649.61 376.93 42659.49 47939.45 2024-02-21 11:19:11.000 052 21649.59 376.98 42659.48 88888.00 2024-02-21 11:19:12.000 052 21649.53 377.02 42659.46 88888.00 2024-02-21 11:19:13.000 052 21649.49 376.99 42659.49 88888.00 2024-02-21 11:19:14.000 052 21649.49 376.93 42659.54 88888.00 2024-02-21 11:19:15.000 052 21649.51 376.86 42659.55 47938.69 2024-02-21 11:19:16.000 052 21649.52 376.81 42659.52 88888.00 2024-02-21 11:19:17.000 052 21649.52 376.77 42659.52 88888.00 2024-02-21 11:19:18.000 052 21649.51 376.73 42659.52 88888.00 2024-02-21 11:19:19.000 052 21649.53 376.73 42659.51 88888.00 2024-02-21 11:19:20.000 052 21649.53 376.76 42659.50 47938.73 2024-02-21 11:19:21.000 052 21649.49 376.81 42659.48 88888.00 2024-02-21 11:19:22.000 052 21649.42 376.82 42659.44 88888.00 2024-02-21 11:19:23.000 052 21649.37 376.81 42659.39 88888.00 2024-02-21 11:19:24.000 052 21649.38 376.80 42659.34 88888.00 2024-02-21 11:19:25.000 052 21649.43 376.79 42659.34 47939.34 2024-02-21 11:19:26.000 052 21649.42 376.75 42659.37 88888.00 2024-02-21 11:19:27.000 052 21649.37 376.72 42659.38 88888.00 2024-02-21 11:19:28.000 052 21649.36 376.72 42659.39 88888.00 2024-02-21 11:19:29.000 052 21649.40 376.75 42659.39 88888.00 2024-02-21 11:19:30.000 052 21649.39 376.76 42659.41 47939.24 2024-02-21 11:19:31.000 052 21649.35 376.78 42659.43 88888.00 2024-02-21 11:19:32.000 052 21649.33 376.78 42659.38 88888.00 2024-02-21 11:19:33.000 052 21649.36 376.78 42659.32 88888.00 2024-02-21 11:19:34.000 052 21649.42 376.79 42659.30 88888.00 2024-02-21 11:19:35.000 052 21649.45 376.80 42659.27 47938.54 2024-02-21 11:19:36.000 052 21649.47 376.82 42659.27 88888.00 2024-02-21 11:19:37.000 052 21649.46 376.81 42659.29 88888.00 2024-02-21 11:19:38.000 052 21649.43 376.76 42659.27 88888.00 2024-02-21 11:19:39.000 052 21649.37 376.71 42659.22 88888.00 2024-02-21 11:19:40.000 052 21649.33 376.69 42659.20 47939.09 2024-02-21 11:19:41.000 052 21649.35 376.69 42659.19 88888.00 2024-02-21 11:19:42.000 052 21649.36 376.70 42659.15 88888.00 2024-02-21 11:19:43.000 052 21649.34 376.68 42659.10 88888.00 2024-02-21 11:19:44.000 052 21649.38 376.67 42659.10 88888.00 2024-02-21 11:19:45.000 052 21649.49 376.67 42659.13 47938.50 2024-02-21 11:19:46.000 052 21649.50 376.66 42659.15 88888.00 2024-02-21 11:19:47.000 052 21649.42 376.63 42659.13 88888.00 2024-02-21 11:19:48.000 052 21649.38 376.67 42659.11 88888.00 2024-02-21 11:19:49.000 052 21649.41 376.74 42659.15 88888.00 2024-02-21 11:19:50.000 052 21649.42 376.74 42659.18 47939.09 2024-02-21 11:19:51.000 052 21649.37 376.72 42659.14 88888.00 2024-02-21 11:19:52.000 052 21649.33 376.73 42659.11 88888.00 2024-02-21 11:19:53.000 052 21649.35 376.76 42659.14 88888.00 2024-02-21 11:19:54.000 052 21649.38 376.76 42659.16 88888.00 2024-02-21 11:19:55.000 052 21649.37 376.73 42659.14 47939.01 2024-02-21 11:19:56.000 052 21649.35 376.73 42659.07 88888.00 2024-02-21 11:19:57.000 052 21649.34 376.74 42659.02 88888.00 2024-02-21 11:19:58.000 052 21649.37 376.73 42659.05 88888.00 2024-02-21 11:19:59.000 052 21649.44 376.73 42659.09 88888.00 2024-02-21 11:20:00.000 052 21649.46 376.75 42659.11 47938.10 2024-02-21 11:20:01.000 052 21649.43 376.75 42659.12 88888.00 2024-02-21 11:20:02.000 052 21649.41 376.70 42659.12 88888.00 2024-02-21 11:20:03.000 052 21649.43 376.67 42659.11 88888.00 2024-02-21 11:20:04.000 052 21649.43 376.68 42659.06 88888.00 2024-02-21 11:20:05.000 052 21649.38 376.67 42659.00 47938.92 2024-02-21 11:20:06.000 052 21649.35 376.64 42658.96 88888.00 2024-02-21 11:20:07.000 052 21649.35 376.63 42658.98 88888.00 2024-02-21 11:20:08.000 052 21649.36 376.63 42658.99 88888.00 2024-02-21 11:20:09.000 052 21649.37 376.62 42658.98 88888.00 2024-02-21 11:20:10.000 052 21649.36 376.62 42658.97 47938.55 2024-02-21 11:20:11.000 052 21649.34 376.64 42659.00 88888.00 2024-02-21 11:20:12.000 052 21649.32 376.65 42659.02 88888.00 2024-02-21 11:20:13.000 052 21649.33 376.63 42658.96 88888.00 2024-02-21 11:20:14.000 052 21649.35 376.61 42658.90 88888.00 2024-02-21 11:20:15.000 052 21649.31 376.58 42658.88 47938.22 2024-02-21 11:20:16.000 052 21649.25 376.58 42658.89 88888.00 2024-02-21 11:20:17.000 052 21649.27 376.60 42658.89 88888.00 2024-02-21 11:20:18.000 052 21649.33 376.65 42658.89 88888.00 2024-02-21 11:20:19.000 052 21649.35 376.68 42658.87 88888.00 2024-02-21 11:20:20.000 052 21649.34 376.63 42658.86 47938.13 2024-02-21 11:20:21.000 052 21649.33 376.57 42658.86 88888.00 2024-02-21 11:20:22.000 052 21649.31 376.55 42658.86 88888.00 2024-02-21 11:20:23.000 052 21649.29 376.56 42658.84 88888.00 2024-02-21 11:20:24.000 052 21649.30 376.56 42658.80 88888.00 2024-02-21 11:20:25.000 052 21649.29 376.55 42658.78 47938.70 2024-02-21 11:20:26.000 052 21649.25 376.52 42658.77 88888.00 2024-02-21 11:20:27.000 052 21649.24 376.51 42658.79 88888.00 2024-02-21 11:20:28.000 052 21649.26 376.51 42658.82 88888.00 2024-02-21 11:20:29.000 052 21649.27 376.48 42658.84 88888.00 2024-02-21 11:20:30.000 052 21649.26 376.46 42658.81 47938.66 2024-02-21 11:20:31.000 052 21649.27 376.45 42658.75 88888.00 2024-02-21 11:20:32.000 052 21649.28 376.41 42658.73 88888.00 2024-02-21 11:20:33.000 052 21649.26 376.37 42658.76 88888.00 2024-02-21 11:20:34.000 052 21649.24 376.36 42658.78 88888.00 2024-02-21 11:20:35.000 052 21649.22 376.37 42658.76 47938.75 2024-02-21 11:20:36.000 052 21649.22 376.40 42658.73 88888.00 2024-02-21 11:20:37.000 052 21649.25 376.47 42658.70 88888.00 2024-02-21 11:20:38.000 052 21649.25 376.53 42658.64 88888.00 2024-02-21 11:20:39.000 052 21649.19 376.53 42658.61 88888.00 2024-02-21 11:20:40.000 052 21649.14 376.50 42658.65 47937.96 2024-02-21 11:20:41.000 052 21649.14 376.46 42658.67 88888.00 2024-02-21 11:20:42.000 052 21649.19 376.44 42658.66 88888.00 2024-02-21 11:20:43.000 052 21649.21 376.46 42658.69 88888.00 2024-02-21 11:20:44.000 052 21649.18 376.50 42658.71 88888.00 2024-02-21 11:20:45.000 052 21649.17 376.48 42658.71 47938.51 2024-02-21 11:20:46.000 052 21649.20 376.43 42658.71 88888.00 2024-02-21 11:20:47.000 052 21649.26 376.39 42658.72 88888.00 2024-02-21 11:20:48.000 052 21649.28 376.38 42658.72 88888.00 2024-02-21 11:20:49.000 052 21649.24 376.41 42658.70 88888.00 2024-02-21 11:20:50.000 052 21649.18 376.44 42658.68 47938.46 2024-02-21 11:20:51.000 052 21649.18 376.48 42658.68 88888.00 2024-02-21 11:20:52.000 052 21649.19 376.49 42658.68 88888.00 2024-02-21 11:20:53.000 052 21649.15 376.47 42658.68 88888.00 2024-02-21 11:20:54.000 052 21649.13 376.46 42658.70 88888.00 2024-02-21 11:20:55.000 052 21649.19 376.44 42658.69 47938.51 2024-02-21 11:20:56.000 052 21649.27 376.43 42658.68 88888.00 2024-02-21 11:20:57.000 052 21649.26 376.45 42658.66 88888.00 2024-02-21 11:20:58.000 052 21649.24 376.51 42658.63 88888.00 2024-02-21 11:20:59.000 052 21649.30 376.56 42658.61 88888.00 2024-02-21 11:21:00.000 052 21649.36 376.52 42658.62 47937.84 2024-02-21 11:21:01.000 052 21649.34 376.43 42658.63 88888.00 2024-02-21 11:21:02.000 052 21649.27 376.39 42658.60 88888.00 2024-02-21 11:21:03.000 052 21649.25 376.43 42658.54 88888.00 2024-02-21 11:21:04.000 052 21649.28 376.48 42658.54 88888.00 2024-02-21 11:21:05.000 052 21649.25 376.49 42658.57 47938.74 2024-02-21 11:21:06.000 052 21649.18 376.47 42658.59 88888.00 2024-02-21 11:21:07.000 052 21649.15 376.45 42658.60 88888.00 2024-02-21 11:21:08.000 052 21649.18 376.44 42658.61 88888.00 2024-02-21 11:21:09.000 052 21649.21 376.41 42658.61 88888.00 2024-02-21 11:21:10.000 052 21649.20 376.38 42658.57 47938.05 2024-02-21 11:21:11.000 052 21649.17 376.39 42658.55 88888.00 2024-02-21 11:21:12.000 052 21649.16 376.41 42658.55 88888.00 2024-02-21 11:21:13.000 052 21649.14 376.41 42658.54 88888.00 2024-02-21 11:21:14.000 052 21649.08 376.38 42658.51 88888.00 2024-02-21 11:21:15.000 052 21649.04 376.37 42658.54 47938.38 2024-02-21 11:21:16.000 052 21649.05 376.40 42658.57 88888.00 2024-02-21 11:21:17.000 052 21649.06 376.39 42658.53 88888.00 2024-02-21 11:21:18.000 052 21649.05 376.36 42658.45 88888.00 2024-02-21 11:21:19.000 052 21649.04 376.37 42658.39 88888.00 2024-02-21 11:21:20.000 052 21649.08 376.40 42658.38 47937.69 2024-02-21 11:21:21.000 052 21649.11 376.40 42658.39 88888.00 2024-02-21 11:21:22.000 052 21649.09 376.39 42658.39 88888.00 2024-02-21 11:21:23.000 052 21649.09 376.41 42658.39 88888.00 2024-02-21 11:21:24.000 052 21649.12 376.42 42658.41 88888.00 2024-02-21 11:21:25.000 052 21649.14 376.43 42658.42 47937.60 2024-02-21 11:21:26.000 052 21649.13 376.43 42658.39 88888.00 2024-02-21 11:21:27.000 052 21649.14 376.42 42658.38 88888.00 2024-02-21 11:21:28.000 052 21649.16 376.41 42658.35 88888.00 2024-02-21 11:21:29.000 052 21649.16 376.41 42658.32 88888.00 2024-02-21 11:21:30.000 052 21649.18 376.39 42658.31 47937.58 2024-02-21 11:21:31.000 052 21649.19 376.34 42658.34 88888.00 2024-02-21 11:21:32.000 052 21649.20 376.29 42658.32 88888.00 2024-02-21 11:21:33.000 052 21649.18 376.26 42658.28 88888.00 2024-02-21 11:21:34.000 052 21649.15 376.30 42658.28 88888.00 2024-02-21 11:21:35.000 052 21649.11 376.33 42658.29 47938.54 2024-02-21 11:21:36.000 052 21649.06 376.28 42658.30 88888.00 2024-02-21 11:21:37.000 052 21649.03 376.21 42658.33 88888.00 2024-02-21 11:21:38.000 052 21649.04 376.23 42658.38 88888.00 2024-02-21 11:21:39.000 052 21649.04 376.28 42658.37 88888.00 2024-02-21 11:21:40.000 052 21649.06 376.31 42658.35 47937.32 2024-02-21 11:21:41.000 052 21649.07 376.31 42658.33 88888.00 2024-02-21 11:21:42.000 052 21649.03 376.29 42658.31 88888.00 2024-02-21 11:21:43.000 052 21649.03 376.33 42658.31 88888.00 2024-02-21 11:21:44.000 052 21649.08 376.39 42658.32 88888.00 2024-02-21 11:21:45.000 052 21649.16 376.41 42658.34 47937.66 2024-02-21 11:21:46.000 052 21649.19 376.37 42658.35 88888.00 2024-02-21 11:21:47.000 052 21649.16 376.31 42658.35 88888.00 2024-02-21 11:21:48.000 052 21649.10 376.26 42658.32 88888.00 2024-02-21 11:21:49.000 052 21649.07 376.23 42658.27 88888.00 2024-02-21 11:21:50.000 052 21649.06 376.24 42658.24 47938.23 2024-02-21 11:21:51.000 052 21649.05 376.27 42658.25 88888.00 2024-02-21 11:21:52.000 052 21649.06 376.27 42658.29 88888.00 2024-02-21 11:21:53.000 052 21649.06 376.22 42658.31 88888.00 2024-02-21 11:21:54.000 052 21649.03 376.20 42658.29 88888.00 2024-02-21 11:21:55.000 052 21648.98 376.21 42658.25 47938.14 2024-02-21 11:21:56.000 052 21648.97 376.19 42658.23 88888.00 2024-02-21 11:21:57.000 052 21649.01 376.19 42658.27 88888.00 2024-02-21 11:21:58.000 052 21649.02 376.22 42658.27 88888.00 2024-02-21 11:21:59.000 052 21648.97 376.22 42658.24 88888.00 2024-02-21 11:22:00.000 052 21648.94 376.22 42658.23 99999.00 2024-02-21 11:22:01.000 052 21648.94 376.23 42658.24 99999.00 2024-02-21 11:22:02.000 052 21648.96 376.27 42658.26 99999.00 2024-02-21 11:22:03.000 052 21648.95 376.30 42658.29 99999.00 2024-02-21 11:22:04.000 052 21648.94 376.27 42658.31 99999.00 2024-02-21 11:22:05.000 052 21648.99 376.20 42658.30 47938.46 2024-02-21 11:22:06.000 052 21649.04 376.13 42658.29 88888.00 2024-02-21 11:22:07.000 052 21649.04 376.12 42658.27 88888.00 2024-02-21 11:22:08.000 052 21649.01 376.18 42658.25 88888.00 2024-02-21 11:22:09.000 052 21648.98 376.21 42658.21 88888.00 2024-02-21 11:22:10.000 052 21648.96 376.19 42658.18 47937.35 2024-02-21 11:22:11.000 052 21648.97 376.16 42658.16 88888.00 2024-02-21 11:22:12.000 052 21648.97 376.14 42658.13 88888.00 2024-02-21 11:22:13.000 052 21648.94 376.11 42658.11 88888.00 2024-02-21 11:22:14.000 052 21648.94 376.07 42658.14 88888.00 2024-02-21 11:22:15.000 052 21648.93 376.06 42658.19 47937.22 2024-02-21 11:22:16.000 052 21648.93 376.08 42658.23 88888.00 2024-02-21 11:22:17.000 052 21648.97 376.08 42658.21 88888.00 2024-02-21 11:22:18.000 052 21648.99 376.06 42658.20 88888.00 2024-02-21 11:22:19.000 052 21649.00 376.05 42658.21 88888.00 2024-02-21 11:22:20.000 052 21649.02 376.05 42658.19 47937.73 2024-02-21 11:22:21.000 052 21649.06 376.07 42658.17 88888.00 2024-02-21 11:22:22.000 052 21649.08 376.08 42658.15 88888.00 2024-02-21 11:22:23.000 052 21649.03 376.09 42658.14 88888.00 2024-02-21 11:22:24.000 052 21648.98 376.10 42658.12 88888.00 2024-02-21 11:22:25.000 052 21648.95 376.14 42658.08 47937.53 2024-02-21 11:22:26.000 052 21648.96 376.14 42658.04 88888.00 2024-02-21 11:22:27.000 052 21648.97 376.11 42658.04 88888.00 2024-02-21 11:22:28.000 052 21648.96 376.04 42658.05 88888.00 2024-02-21 11:22:29.000 052 21648.91 375.98 42658.04 88888.00 2024-02-21 11:22:30.000 052 21648.89 375.99 42658.03 47937.99 2024-02-21 11:22:31.000 052 21648.93 376.01 42658.04 88888.00 2024-02-21 11:22:32.000 052 21648.95 376.01 42658.02 88888.00 2024-02-21 11:22:33.000 052 21648.90 376.03 42658.01 88888.00 2024-02-21 11:22:34.000 052 21648.87 376.06 42658.01 88888.00 2024-02-21 11:22:35.000 052 21648.92 376.06 42658.04 47937.95 2024-02-21 11:22:36.000 052 21648.93 376.04 42658.05 88888.00 2024-02-21 11:22:37.000 052 21648.90 376.03 42658.05 88888.00 2024-02-21 11:22:38.000 052 21648.92 376.03 42658.06 88888.00 2024-02-21 11:22:39.000 052 21648.96 376.03 42658.06 88888.00 2024-02-21 11:22:40.000 052 21648.94 376.03 42658.02 47937.74 2024-02-21 11:22:41.000 052 21648.91 376.03 42657.99 88888.00 2024-02-21 11:22:42.000 052 21648.89 376.01 42658.01 88888.00 2024-02-21 11:22:43.000 052 21648.92 375.97 42658.02 88888.00 2024-02-21 11:22:44.000 052 21648.97 375.95 42658.01 88888.00 2024-02-21 11:22:45.000 052 21649.01 375.91 42658.03 99999.00 2024-02-21 11:22:46.000 052 21649.02 375.87 42658.04 99999.00 2024-02-21 11:22:47.000 052 21649.02 375.88 42657.99 99999.00 2024-02-21 11:22:48.000 052 21649.03 375.91 42657.93 99999.00 2024-02-21 11:22:49.000 052 21649.04 375.89 42657.89 99999.00 2024-02-21 11:22:50.000 052 21649.03 375.90 42657.89 47937.97 2024-02-21 11:22:51.000 052 21649.03 375.96 42657.93 88888.00 2024-02-21 11:22:52.000 052 21649.03 376.00 42657.94 88888.00 2024-02-21 11:22:53.000 052 21648.98 375.99 42657.92 88888.00 2024-02-21 11:22:54.000 052 21648.92 375.98 42657.89 88888.00 2024-02-21 11:22:55.000 052 21648.92 375.97 42657.87 47938.06 2024-02-21 11:22:56.000 052 21648.94 375.98 42657.88 88888.00 2024-02-21 11:22:57.000 052 21648.91 375.99 42657.89 88888.00 2024-02-21 11:22:58.000 052 21648.88 376.01 42657.93 88888.00 2024-02-21 11:22:59.000 052 21648.88 376.03 42657.93 88888.00 2024-02-21 11:23:00.000 052 21648.92 376.04 42657.89 47936.89 2024-02-21 11:23:01.000 052 21648.97 376.02 42657.91 88888.00 2024-02-21 11:23:02.000 052 21648.96 376.01 42657.94 88888.00 2024-02-21 11:23:03.000 052 21648.91 376.01 42657.95 88888.00 2024-02-21 11:23:04.000 052 21648.89 376.03 42657.93 88888.00 2024-02-21 11:23:05.000 052 21648.92 376.01 42657.90 47937.80 2024-02-21 11:23:06.000 052 21648.94 375.95 42657.90 88888.00 2024-02-21 11:23:07.000 052 21648.94 375.90 42657.91 88888.00 2024-02-21 11:23:08.000 052 21648.93 375.90 42657.90 88888.00 2024-02-21 11:23:09.000 052 21648.94 375.92 42657.89 88888.00 2024-02-21 11:23:10.000 052 21648.93 375.95 42657.87 47937.67 2024-02-21 11:23:11.000 052 21648.87 375.98 42657.82 88888.00 2024-02-21 11:23:12.000 052 21648.85 376.00 42657.77 88888.00 2024-02-21 11:23:13.000 052 21648.90 376.00 42657.76 88888.00 2024-02-21 11:23:14.000 052 21648.94 376.00 42657.79 88888.00 2024-02-21 11:23:15.000 052 21648.94 376.01 42657.81 47937.63 2024-02-21 11:23:16.000 052 21648.96 375.99 42657.79 88888.00 2024-02-21 11:23:17.000 052 21648.99 375.96 42657.75 88888.00 2024-02-21 11:23:18.000 052 21649.00 375.95 42657.76 88888.00 2024-02-21 11:23:19.000 052 21648.97 375.92 42657.75 88888.00 2024-02-21 11:23:20.000 052 21648.92 375.87 42657.70 47936.90 2024-02-21 11:23:21.000 052 21648.91 375.89 42657.66 88888.00 2024-02-21 11:23:22.000 052 21648.92 375.98 42657.64 88888.00 2024-02-21 11:23:23.000 052 21648.95 376.02 42657.67 88888.00 2024-02-21 11:23:24.000 052 21648.94 375.99 42657.69 88888.00 2024-02-21 11:23:25.000 052 21648.92 375.96 42657.68 47936.86 2024-02-21 11:23:26.000 052 21648.90 375.97 42657.64 88888.00 2024-02-21 11:23:27.000 052 21648.88 375.97 42657.62 88888.00 2024-02-21 11:23:28.000 052 21648.91 375.94 42657.62 88888.00 2024-02-21 11:23:29.000 052 21648.94 375.91 42657.62 88888.00 2024-02-21 11:23:30.000 052 21648.94 375.86 42657.61 47937.66 2024-02-21 11:23:31.000 052 21648.94 375.86 42657.61 88888.00 2024-02-21 11:23:32.000 052 21648.94 375.89 42657.62 88888.00 2024-02-21 11:23:33.000 052 21648.95 375.89 42657.61 88888.00 2024-02-21 11:23:34.000 052 21648.97 375.83 42657.57 88888.00 2024-02-21 11:23:35.000 052 21648.98 375.77 42657.54 47937.16 2024-02-21 11:23:36.000 052 21648.97 375.72 42657.54 88888.00 2024-02-21 11:23:37.000 052 21648.99 375.66 42657.54 88888.00 2024-02-21 11:23:38.000 052 21649.00 375.62 42657.54 88888.00 2024-02-21 11:23:39.000 052 21648.98 375.65 42657.54 88888.00 2024-02-21 11:23:40.000 052 21648.98 375.70 42657.57 47937.25 2024-02-21 11:23:41.000 052 21649.00 375.70 42657.56 88888.00 2024-02-21 11:23:42.000 052 21649.04 375.69 42657.53 88888.00 2024-02-21 11:23:43.000 052 21649.06 375.67 42657.52 88888.00 2024-02-21 11:23:44.000 052 21649.02 375.63 42657.50 88888.00 2024-02-21 11:23:45.000 052 21648.96 375.61 42657.50 47937.50 2024-02-21 11:23:46.000 052 21648.97 375.65 42657.50 88888.00 2024-02-21 11:23:47.000 052 21649.02 375.69 42657.48 88888.00 2024-02-21 11:23:48.000 052 21649.05 375.70 42657.46 88888.00 2024-02-21 11:23:49.000 052 21649.05 375.68 42657.45 88888.00 2024-02-21 11:23:50.000 052 21649.06 375.67 42657.46 47937.59 2024-02-21 11:23:51.000 052 21649.07 375.64 42657.47 88888.00 2024-02-21 11:23:52.000 052 21649.02 375.58 42657.45 88888.00 2024-02-21 11:23:53.000 052 21648.97 375.52 42657.43 88888.00 2024-02-21 11:23:54.000 052 21648.97 375.48 42657.41 88888.00 2024-02-21 11:23:55.000 052 21648.98 375.45 42657.39 47936.96 2024-02-21 11:23:56.000 052 21648.99 375.49 42657.41 88888.00 2024-02-21 11:23:57.000 052 21649.03 375.56 42657.44 88888.00 2024-02-21 11:23:58.000 052 21649.04 375.57 42657.43 88888.00 2024-02-21 11:23:59.000 052 21649.02 375.52 42657.37 88888.00 2024-02-21 11:24:00.000 052 21649.02 375.46 42657.34 47937.40 2024-02-21 11:24:01.000 052 21649.04 375.44 42657.37 88888.00 2024-02-21 11:24:02.000 052 21649.04 375.45 42657.44 88888.00 2024-02-21 11:24:03.000 052 21649.02 375.43 42657.45 88888.00 2024-02-21 11:24:04.000 052 21649.02 375.39 42657.41 88888.00 2024-02-21 11:24:05.000 052 21649.03 375.39 42657.39 47936.62 2024-02-21 11:24:06.000 052 21649.03 375.40 42657.36 88888.00 2024-02-21 11:24:07.000 052 21649.03 375.42 42657.33 88888.00 2024-02-21 11:24:08.000 052 21649.02 375.48 42657.31 88888.00 2024-02-21 11:24:09.000 052 21648.99 375.50 42657.27 88888.00 2024-02-21 11:24:10.000 052 21649.00 375.49 42657.24 47936.49 2024-02-21 11:24:11.000 052 21649.05 375.50 42657.25 88888.00 2024-02-21 11:24:12.000 052 21649.04 375.52 42657.27 88888.00 2024-02-21 11:24:13.000 052 21648.99 375.51 42657.26 88888.00 2024-02-21 11:24:14.000 052 21648.96 375.49 42657.19 88888.00 2024-02-21 11:24:15.000 052 21648.96 375.49 42657.16 47937.00 2024-02-21 11:24:16.000 052 21648.96 375.48 42657.17 88888.00 2024-02-21 11:24:17.000 052 21648.98 375.46 42657.19 88888.00 2024-02-21 11:24:18.000 052 21649.01 375.47 42657.21 88888.00 2024-02-21 11:24:19.000 052 21649.02 375.47 42657.23 88888.00 2024-02-21 11:24:20.000 052 21648.99 375.45 42657.21 47937.48 2024-02-21 11:24:21.000 052 21648.96 375.43 42657.16 88888.00 2024-02-21 11:24:22.000 052 21648.95 375.40 42657.14 88888.00 2024-02-21 11:24:23.000 052 21648.96 375.40 42657.16 88888.00 2024-02-21 11:24:24.000 052 21648.96 375.40 42657.18 88888.00 2024-02-21 11:24:25.000 052 21648.97 375.37 42657.15 47937.01 2024-02-21 11:24:26.000 052 21648.96 375.35 42657.12 88888.00 2024-02-21 11:24:27.000 052 21648.91 375.36 42657.08 88888.00 2024-02-21 11:24:28.000 052 21648.87 375.37 42657.03 88888.00 2024-02-21 11:24:29.000 052 21648.85 375.35 42657.02 88888.00 2024-02-21 11:24:30.000 052 21648.86 375.34 42657.07 47936.52 2024-02-21 11:24:31.000 052 21648.88 375.33 42657.11 88888.00 2024-02-21 11:24:32.000 052 21648.89 375.34 42657.10 88888.00 2024-02-21 11:24:33.000 052 21648.85 375.35 42657.07 88888.00 2024-02-21 11:24:34.000 052 21648.79 375.38 42657.07 88888.00 2024-02-21 11:24:35.000 052 21648.76 375.42 42657.10 47937.11 2024-02-21 11:24:36.000 052 21648.79 375.43 42657.14 88888.00 2024-02-21 11:24:37.000 052 21648.82 375.41 42657.16 88888.00 2024-02-21 11:24:38.000 052 21648.84 375.40 42657.15 88888.00 2024-02-21 11:24:39.000 052 21648.89 375.40 42657.11 88888.00 2024-02-21 11:24:40.000 052 21648.94 375.42 42657.07 47936.26 2024-02-21 11:24:41.000 052 21648.95 375.39 42657.05 88888.00 2024-02-21 11:24:42.000 052 21648.91 375.34 42657.01 88888.00 2024-02-21 11:24:43.000 052 21648.90 375.32 42657.02 88888.00 2024-02-21 11:24:44.000 052 21648.92 375.34 42657.03 88888.00 2024-02-21 11:24:45.000 052 21648.90 375.38 42657.00 47936.18 2024-02-21 11:24:46.000 052 21648.84 375.41 42656.95 88888.00 2024-02-21 11:24:47.000 052 21648.82 375.37 42656.93 88888.00 2024-02-21 11:24:48.000 052 21648.83 375.35 42656.93 88888.00 2024-02-21 11:24:49.000 052 21648.84 375.37 42656.96 88888.00 2024-02-21 11:24:50.000 052 21648.86 375.38 42656.99 47936.40 2024-02-21 11:24:51.000 052 21648.89 375.39 42656.98 88888.00 2024-02-21 11:24:52.000 052 21648.88 375.41 42656.96 88888.00 2024-02-21 11:24:53.000 052 21648.85 375.43 42656.96 88888.00 2024-02-21 11:24:54.000 052 21648.83 375.43 42656.95 88888.00 2024-02-21 11:24:55.000 052 21648.83 375.43 42656.93 47936.94 2024-02-21 11:24:56.000 052 21648.84 375.40 42656.91 88888.00 2024-02-21 11:24:57.000 052 21648.87 375.39 42656.91 88888.00 2024-02-21 11:24:58.000 052 21648.88 375.39 42656.90 88888.00 2024-02-21 11:24:59.000 052 21648.82 375.37 42656.91 88888.00 2024-02-21 11:25:00.000 052 21648.75 375.34 42656.95 47936.92 2024-02-21 11:25:01.000 052 21648.72 375.30 42656.98 88888.00 2024-02-21 11:25:02.000 052 21648.77 375.28 42657.00 88888.00 2024-02-21 11:25:03.000 052 21648.81 375.28 42657.01 88888.00 2024-02-21 11:25:04.000 052 21648.80 375.26 42656.97 88888.00 2024-02-21 11:25:05.000 052 21648.75 375.20 42656.93 47935.36 2024-02-21 11:25:06.000 052 21648.68 375.20 42656.95 88888.00 2024-02-21 11:25:07.000 052 21648.64 375.25 42656.97 88888.00 2024-02-21 11:25:08.000 052 21648.67 375.25 42656.96 88888.00 2024-02-21 11:25:09.000 052 21648.73 375.21 42656.95 88888.00 2024-02-21 11:25:10.000 052 21648.77 375.19 42656.96 47936.29 2024-02-21 11:25:11.000 052 21648.78 375.20 42656.96 88888.00 2024-02-21 11:25:12.000 052 21648.77 375.20 42656.94 88888.00 2024-02-21 11:25:13.000 052 21648.76 375.21 42656.91 88888.00 2024-02-21 11:25:14.000 052 21648.78 375.25 42656.89 88888.00 2024-02-21 11:25:15.000 052 21648.79 375.29 42656.86 47936.81 2024-02-21 11:25:16.000 052 21648.80 375.31 42656.84 88888.00 2024-02-21 11:25:17.000 052 21648.83 375.30 42656.83 88888.00 2024-02-21 11:25:18.000 052 21648.82 375.24 42656.83 88888.00 2024-02-21 11:25:19.000 052 21648.76 375.19 42656.82 88888.00 2024-02-21 11:25:20.000 052 21648.75 375.17 42656.82 47936.76 2024-02-21 11:25:21.000 052 21648.78 375.17 42656.82 88888.00 2024-02-21 11:25:22.000 052 21648.75 375.17 42656.82 88888.00 2024-02-21 11:25:23.000 052 21648.68 375.15 42656.84 88888.00 2024-02-21 11:25:24.000 052 21648.68 375.13 42656.83 88888.00 2024-02-21 11:25:25.000 052 21648.76 375.16 42656.82 47935.90 2024-02-21 11:25:26.000 052 21648.81 375.23 42656.81 88888.00 2024-02-21 11:25:27.000 052 21648.78 375.25 42656.79 88888.00 2024-02-21 11:25:28.000 052 21648.75 375.21 42656.79 88888.00 2024-02-21 11:25:29.000 052 21648.75 375.15 42656.79 88888.00 2024-02-21 11:25:30.000 052 21648.73 375.12 42656.76 47936.76 2024-02-21 11:25:31.000 052 21648.71 375.13 42656.69 88888.00 2024-02-21 11:25:32.000 052 21648.74 375.17 42656.68 88888.00 2024-02-21 11:25:33.000 052 21648.83 375.21 42656.72 88888.00 2024-02-21 11:25:34.000 052 21648.90 375.23 42656.77 88888.00 2024-02-21 11:25:35.000 052 21648.89 375.21 42656.76 47936.22 2024-02-21 11:25:36.000 052 21648.78 375.15 42656.74 88888.00 2024-02-21 11:25:37.000 052 21648.70 375.12 42656.74 88888.00 2024-02-21 11:25:38.000 052 21648.71 375.15 42656.75 88888.00 2024-02-21 11:25:39.000 052 21648.77 375.20 42656.74 88888.00 2024-02-21 11:25:40.000 052 21648.80 375.20 42656.72 47936.03 2024-02-21 11:25:41.000 052 21648.79 375.20 42656.73 88888.00 2024-02-21 11:25:42.000 052 21648.80 375.21 42656.72 88888.00 2024-02-21 11:25:43.000 052 21648.83 375.22 42656.66 88888.00 2024-02-21 11:25:44.000 052 21648.82 375.19 42656.56 88888.00 2024-02-21 11:25:45.000 052 21648.78 375.15 42656.54 47936.43 2024-02-21 11:25:46.000 052 21648.76 375.18 42656.59 88888.00 2024-02-21 11:25:47.000 052 21648.74 375.22 42656.56 88888.00 2024-02-21 11:25:48.000 052 21648.69 375.22 42656.52 88888.00 2024-02-21 11:25:49.000 052 21648.64 375.18 42656.51 88888.00 2024-02-21 11:25:50.000 052 21648.65 375.16 42656.52 47936.71 2024-02-21 11:25:51.000 052 21648.69 375.19 42656.53 88888.00 2024-02-21 11:25:52.000 052 21648.71 375.22 42656.55 88888.00 2024-02-21 11:25:53.000 052 21648.72 375.19 42656.56 88888.00 2024-02-21 11:25:54.000 052 21648.72 375.11 42656.52 88888.00 2024-02-21 11:25:55.000 052 21648.68 375.03 42656.46 47936.68 2024-02-21 11:25:56.000 052 21648.61 374.98 42656.44 88888.00 2024-02-21 11:25:57.000 052 21648.63 374.97 42656.49 88888.00 2024-02-21 11:25:58.000 052 21648.69 375.00 42656.55 88888.00 2024-02-21 11:25:59.000 052 21648.73 375.02 42656.54 88888.00 2024-02-21 11:26:00.000 052 21648.72 375.00 42656.49 47935.87 2024-02-21 11:26:01.000 052 21648.71 374.99 42656.46 88888.00 2024-02-21 11:26:02.000 052 21648.73 375.00 42656.44 88888.00 2024-02-21 11:26:03.000 052 21648.75 375.00 42656.44 88888.00 2024-02-21 11:26:04.000 052 21648.75 374.97 42656.46 88888.00 2024-02-21 11:26:05.000 052 21648.73 374.95 42656.50 47936.36 2024-02-21 11:26:06.000 052 21648.72 374.97 42656.52 88888.00 2024-02-21 11:26:07.000 052 21648.71 375.00 42656.49 88888.00 2024-02-21 11:26:08.000 052 21648.69 374.98 42656.40 88888.00 2024-02-21 11:26:09.000 052 21648.65 374.94 42656.32 88888.00 2024-02-21 11:26:10.000 052 21648.64 374.92 42656.31 47935.49 2024-02-21 11:26:11.000 052 21648.65 374.94 42656.34 88888.00 2024-02-21 11:26:12.000 052 21648.67 374.96 42656.38 88888.00 2024-02-21 11:26:13.000 052 21648.69 375.00 42656.41 88888.00 2024-02-21 11:26:14.000 052 21648.72 375.02 42656.40 88888.00 2024-02-21 11:26:15.000 052 21648.75 374.99 42656.37 47936.44 2024-02-21 11:26:16.000 052 21648.73 374.95 42656.36 88888.00 2024-02-21 11:26:17.000 052 21648.69 374.97 42656.37 88888.00 2024-02-21 11:26:18.000 052 21648.72 374.99 42656.39 88888.00 2024-02-21 11:26:19.000 052 21648.74 374.96 42656.37 88888.00 2024-02-21 11:26:20.000 052 21648.70 374.92 42656.30 47936.41 2024-02-21 11:26:21.000 052 21648.65 374.91 42656.26 88888.00 2024-02-21 11:26:22.000 052 21648.65 374.91 42656.27 88888.00 2024-02-21 11:26:23.000 052 21648.68 374.88 42656.29 88888.00 2024-02-21 11:26:24.000 052 21648.72 374.85 42656.30 88888.00 2024-02-21 11:26:25.000 052 21648.73 374.86 42656.31 47935.68 2024-02-21 11:26:26.000 052 21648.73 374.86 42656.33 88888.00 2024-02-21 11:26:27.000 052 21648.72 374.82 42656.32 88888.00 2024-02-21 11:26:28.000 052 21648.74 374.80 42656.28 88888.00 2024-02-21 11:26:29.000 052 21648.77 374.84 42656.23 88888.00 2024-02-21 11:26:30.000 052 21648.74 374.89 42656.23 47935.47 2024-02-21 11:26:31.000 052 21648.73 374.92 42656.27 88888.00 2024-02-21 11:26:32.000 052 21648.75 374.92 42656.29 88888.00 2024-02-21 11:26:33.000 052 21648.76 374.87 42656.29 88888.00 2024-02-21 11:26:34.000 052 21648.71 374.79 42656.27 88888.00 2024-02-21 11:26:35.000 052 21648.64 374.74 42656.22 47936.22 2024-02-21 11:26:36.000 052 21648.61 374.74 42656.19 88888.00 2024-02-21 11:26:37.000 052 21648.60 374.74 42656.19 88888.00 2024-02-21 11:26:38.000 052 21648.60 374.73 42656.20 88888.00 2024-02-21 11:26:39.000 052 21648.64 374.71 42656.18 88888.00 2024-02-21 11:26:40.000 052 21648.69 374.71 42656.16 47935.26 2024-02-21 11:26:41.000 052 21648.70 374.76 42656.18 88888.00 2024-02-21 11:26:42.000 052 21648.67 374.79 42656.20 88888.00 2024-02-21 11:26:43.000 052 21648.64 374.78 42656.17 88888.00 2024-02-21 11:26:44.000 052 21648.63 374.76 42656.12 88888.00 2024-02-21 11:26:45.000 052 21648.65 374.76 42656.10 47935.50 2024-02-21 11:26:46.000 052 21648.66 374.79 42656.10 88888.00 2024-02-21 11:26:47.000 052 21648.66 374.80 42656.11 88888.00 2024-02-21 11:26:48.000 052 21648.67 374.80 42656.13 88888.00 2024-02-21 11:26:49.000 052 21648.69 374.76 42656.14 88888.00 2024-02-21 11:26:50.000 052 21648.69 374.70 42656.14 47935.37 2024-02-21 11:26:51.000 052 21648.66 374.66 42656.16 88888.00 2024-02-21 11:26:52.000 052 21648.62 374.66 42656.14 88888.00 2024-02-21 11:26:53.000 052 21648.62 374.66 42656.11 88888.00 2024-02-21 11:26:54.000 052 21648.65 374.66 42656.09 88888.00 2024-02-21 11:26:55.000 052 21648.64 374.67 42656.06 47936.28 2024-02-21 11:26:56.000 052 21648.63 374.71 42656.05 88888.00 2024-02-21 11:26:57.000 052 21648.65 374.74 42656.07 88888.00 2024-02-21 11:26:58.000 052 21648.64 374.75 42656.06 88888.00 2024-02-21 11:26:59.000 052 21648.62 374.76 42656.02 88888.00 2024-02-21 11:27:00.000 052 21648.64 374.77 42656.02 99999.00 2024-02-21 11:27:01.000 052 21648.64 374.73 42656.03 99999.00 2024-02-21 11:27:02.000 052 21648.63 374.70 42656.02 99999.00 2024-02-21 11:27:03.000 052 21648.63 374.74 42656.02 99999.00 2024-02-21 11:27:04.000 052 21648.66 374.77 42656.01 99999.00 2024-02-21 11:27:05.000 052 21648.71 374.76 42655.96 47935.07 2024-02-21 11:27:06.000 052 21648.74 374.76 42655.94 88888.00 2024-02-21 11:27:07.000 052 21648.72 374.75 42655.98 88888.00 2024-02-21 11:27:08.000 052 21648.70 374.72 42656.04 88888.00 2024-02-21 11:27:09.000 052 21648.71 374.69 42656.10 88888.00 2024-02-21 11:27:10.000 052 21648.74 374.67 42656.09 47935.06 2024-02-21 11:27:11.000 052 21648.74 374.67 42656.01 88888.00 2024-02-21 11:27:12.000 052 21648.74 374.68 42655.94 88888.00 2024-02-21 11:27:13.000 052 21648.75 374.65 42655.96 88888.00 2024-02-21 11:27:14.000 052 21648.73 374.58 42656.00 88888.00 2024-02-21 11:27:15.000 052 21648.66 374.55 42656.02 99999.00 2024-02-21 11:27:16.000 052 21648.62 374.56 42656.02 99999.00 2024-02-21 11:27:17.000 052 21648.63 374.56 42656.02 99999.00 2024-02-21 11:27:18.000 052 21648.68 374.51 42655.99 99999.00 2024-02-21 11:27:19.000 052 21648.69 374.49 42655.94 99999.00 2024-02-21 11:27:20.000 052 21648.65 374.53 42655.91 47935.11 2024-02-21 11:27:21.000 052 21648.65 374.60 42655.94 88888.00 2024-02-21 11:27:22.000 052 21648.69 374.63 42655.93 88888.00 2024-02-21 11:27:23.000 052 21648.73 374.58 42655.86 88888.00 2024-02-21 11:27:24.000 052 21648.70 374.50 42655.82 88888.00 2024-02-21 11:27:25.000 052 21648.66 374.48 42655.86 47935.49 2024-02-21 11:27:26.000 052 21648.67 374.51 42655.91 88888.00 2024-02-21 11:27:27.000 052 21648.68 374.51 42655.91 88888.00 2024-02-21 11:27:28.000 052 21648.69 374.44 42655.86 88888.00 2024-02-21 11:27:29.000 052 21648.75 374.39 42655.86 88888.00 2024-02-21 11:27:30.000 052 21648.78 374.39 42655.90 47935.29 2024-02-21 11:27:31.000 052 21648.72 374.42 42655.92 88888.00 2024-02-21 11:27:32.000 052 21648.64 374.44 42655.89 88888.00 2024-02-21 11:27:33.000 052 21648.60 374.48 42655.88 88888.00 2024-02-21 11:27:34.000 052 21648.60 374.54 42655.89 88888.00 2024-02-21 11:27:35.000 052 21648.63 374.58 42655.88 47935.96 2024-02-21 11:27:36.000 052 21648.65 374.55 42655.87 88888.00 2024-02-21 11:27:37.000 052 21648.66 374.54 42655.92 88888.00 2024-02-21 11:27:38.000 052 21648.71 374.54 42655.94 88888.00 2024-02-21 11:27:39.000 052 21648.72 374.53 42655.89 88888.00 2024-02-21 11:27:40.000 052 21648.69 374.52 42655.87 47935.82 2024-02-21 11:27:41.000 052 21648.71 374.56 42655.84 88888.00 2024-02-21 11:27:42.000 052 21648.77 374.59 42655.77 88888.00 2024-02-21 11:27:43.000 052 21648.80 374.57 42655.73 88888.00 2024-02-21 11:27:44.000 052 21648.76 374.55 42655.76 88888.00 2024-02-21 11:27:45.000 052 21648.72 374.56 42655.78 47935.81 2024-02-21 11:27:46.000 052 21648.72 374.52 42655.76 88888.00 2024-02-21 11:27:47.000 052 21648.72 374.45 42655.76 88888.00 2024-02-21 11:27:48.000 052 21648.76 374.43 42655.75 88888.00 2024-02-21 11:27:49.000 052 21648.81 374.45 42655.75 88888.00 2024-02-21 11:27:50.000 052 21648.81 374.44 42655.76 47935.13 2024-02-21 11:27:51.000 052 21648.82 374.41 42655.79 88888.00 2024-02-21 11:27:52.000 052 21648.83 374.43 42655.85 88888.00 2024-02-21 11:27:53.000 052 21648.82 374.45 42655.87 88888.00 2024-02-21 11:27:54.000 052 21648.80 374.44 42655.83 88888.00 2024-02-21 11:27:55.000 052 21648.77 374.49 42655.77 47935.88 2024-02-21 11:27:56.000 052 21648.77 374.63 42655.71 88888.00 2024-02-21 11:27:57.000 052 21648.85 374.81 42655.66 88888.00 2024-02-21 11:27:58.000 052 21648.94 374.94 42655.62 88888.00 2024-02-21 11:27:59.000 052 21648.91 374.93 42655.64 88888.00 2024-02-21 11:28:00.000 052 21648.79 374.80 42655.69 47935.55 2024-02-21 11:28:01.000 052 21648.71 374.67 42655.72 88888.00 2024-02-21 11:28:02.000 052 21648.70 374.57 42655.71 88888.00 2024-02-21 11:28:03.000 052 21648.70 374.45 42655.69 88888.00 2024-02-21 11:28:04.000 052 21648.68 374.36 42655.69 88888.00 2024-02-21 11:28:05.000 052 21648.61 374.33 42655.72 47935.87 2024-02-21 11:28:06.000 052 21648.56 374.32 42655.74 88888.00 2024-02-21 11:28:07.000 052 21648.59 374.32 42655.75 88888.00 2024-02-21 11:28:08.000 052 21648.61 374.30 42655.76 88888.00 2024-02-21 11:28:09.000 052 21648.57 374.30 42655.78 88888.00 2024-02-21 11:28:10.000 052 21648.53 374.31 42655.77 47935.60 2024-02-21 11:28:11.000 052 21648.56 374.30 42655.76 88888.00 2024-02-21 11:28:12.000 052 21648.60 374.28 42655.74 88888.00 2024-02-21 11:28:13.000 052 21648.58 374.29 42655.74 88888.00 2024-02-21 11:28:14.000 052 21648.56 374.30 42655.76 88888.00 2024-02-21 11:28:15.000 052 21648.58 374.29 42655.74 47935.01 2024-02-21 11:28:16.000 052 21648.61 374.29 42655.71 88888.00 2024-02-21 11:28:17.000 052 21648.62 374.32 42655.72 88888.00 2024-02-21 11:28:18.000 052 21648.63 374.35 42655.73 88888.00 2024-02-21 11:28:19.000 052 21648.64 374.34 42655.72 88888.00 2024-02-21 11:28:20.000 052 21648.65 374.33 42655.68 47934.90 2024-02-21 11:28:21.000 052 21648.66 374.31 42655.65 88888.00 2024-02-21 11:28:22.000 052 21648.65 374.24 42655.63 88888.00 2024-02-21 11:28:23.000 052 21648.62 374.14 42655.61 88888.00 2024-02-21 11:28:24.000 052 21648.64 374.15 42655.60 88888.00 2024-02-21 11:28:25.000 052 21648.66 374.23 42655.62 47934.86 2024-02-21 11:28:26.000 052 21648.60 374.28 42655.68 88888.00 2024-02-21 11:28:27.000 052 21648.57 374.31 42655.73 88888.00 2024-02-21 11:28:28.000 052 21648.52 374.29 42655.74 88888.00 2024-02-21 11:28:29.000 052 21648.42 374.23 42655.69 88888.00 2024-02-21 11:28:30.000 052 21648.38 374.21 42655.64 47934.88 2024-02-21 11:28:31.000 052 21648.46 374.24 42655.63 88888.00 2024-02-21 11:28:32.000 052 21648.59 374.26 42655.68 88888.00 2024-02-21 11:28:33.000 052 21648.65 374.24 42655.73 88888.00 2024-02-21 11:28:34.000 052 21648.59 374.21 42655.74 88888.00 2024-02-21 11:28:35.000 052 21648.53 374.19 42655.71 47934.79 2024-02-21 11:28:36.000 052 21648.55 374.15 42655.66 88888.00 2024-02-21 11:28:37.000 052 21648.58 374.11 42655.62 88888.00 2024-02-21 11:28:38.000 052 21648.59 374.11 42655.62 88888.00 2024-02-21 11:28:39.000 052 21648.61 374.18 42655.67 88888.00 2024-02-21 11:28:40.000 052 21648.61 374.22 42655.72 47935.35 2024-02-21 11:28:41.000 052 21648.56 374.20 42655.71 88888.00 2024-02-21 11:28:42.000 052 21648.50 374.12 42655.66 88888.00 2024-02-21 11:28:43.000 052 21648.48 374.06 42655.60 88888.00 2024-02-21 11:28:44.000 052 21648.50 374.10 42655.60 88888.00 2024-02-21 11:28:45.000 052 21648.53 374.14 42655.62 47934.96 2024-02-21 11:28:46.000 052 21648.54 374.12 42655.62 88888.00 2024-02-21 11:28:47.000 052 21648.54 374.12 42655.63 88888.00 2024-02-21 11:28:48.000 052 21648.54 374.16 42655.63 88888.00 2024-02-21 11:28:49.000 052 21648.55 374.14 42655.59 88888.00 2024-02-21 11:28:50.000 052 21648.55 374.11 42655.52 47934.59 2024-02-21 11:28:51.000 052 21648.55 374.07 42655.50 88888.00 2024-02-21 11:28:52.000 052 21648.57 374.08 42655.53 88888.00 2024-02-21 11:28:53.000 052 21648.60 374.13 42655.54 88888.00 2024-02-21 11:28:54.000 052 21648.60 374.16 42655.54 88888.00 2024-02-21 11:28:55.000 052 21648.58 374.12 42655.53 47935.01 2024-02-21 11:28:56.000 052 21648.63 374.12 42655.51 88888.00 2024-02-21 11:28:57.000 052 21648.69 374.20 42655.50 88888.00 2024-02-21 11:28:58.000 052 21648.66 374.29 42655.51 88888.00 2024-02-21 11:28:59.000 052 21648.60 374.24 42655.51 88888.00 2024-02-21 11:29:00.000 052 21648.57 374.10 42655.54 47935.20 2024-02-21 11:29:01.000 052 21648.53 374.02 42655.55 88888.00 2024-02-21 11:29:02.000 052 21648.49 374.02 42655.52 88888.00 2024-02-21 11:29:03.000 052 21648.52 374.05 42655.52 88888.00 2024-02-21 11:29:04.000 052 21648.56 374.07 42655.54 88888.00 2024-02-21 11:29:05.000 052 21648.53 374.07 42655.50 47934.81 2024-02-21 11:29:06.000 052 21648.48 374.05 42655.47 88888.00 2024-02-21 11:29:07.000 052 21648.46 374.03 42655.47 88888.00 2024-02-21 11:29:08.000 052 21648.47 374.01 42655.45 88888.00 2024-02-21 11:29:09.000 052 21648.47 374.01 42655.41 88888.00 2024-02-21 11:29:10.000 052 21648.48 373.98 42655.40 47934.63 2024-02-21 11:29:11.000 052 21648.47 373.98 42655.39 88888.00 2024-02-21 11:29:12.000 052 21648.48 374.03 42655.40 88888.00 2024-02-21 11:29:13.000 052 21648.51 374.03 42655.40 88888.00 2024-02-21 11:29:14.000 052 21648.53 373.99 42655.38 88888.00 2024-02-21 11:29:15.000 052 21648.53 373.99 42655.36 47935.02 2024-02-21 11:29:16.000 052 21648.53 374.02 42655.33 88888.00 2024-02-21 11:29:17.000 052 21648.57 374.01 42655.32 88888.00 2024-02-21 11:29:18.000 052 21648.62 373.98 42655.32 88888.00 2024-02-21 11:29:19.000 052 21648.62 373.97 42655.36 88888.00 2024-02-21 11:29:20.000 052 21648.58 373.94 42655.39 47935.03 2024-02-21 11:29:21.000 052 21648.61 373.92 42655.39 88888.00 2024-02-21 11:29:22.000 052 21648.68 373.93 42655.40 88888.00 2024-02-21 11:29:23.000 052 21648.69 373.93 42655.43 88888.00 2024-02-21 11:29:24.000 052 21648.66 373.89 42655.40 88888.00 2024-02-21 11:29:25.000 052 21648.66 373.86 42655.36 47935.20 2024-02-21 11:29:26.000 052 21648.68 373.87 42655.36 88888.00 2024-02-21 11:29:27.000 052 21648.67 373.91 42655.39 88888.00 2024-02-21 11:29:28.000 052 21648.63 373.91 42655.38 88888.00 2024-02-21 11:29:29.000 052 21648.64 373.91 42655.38 88888.00 2024-02-21 11:29:30.000 052 21648.68 373.94 42655.39 47935.17 2024-02-21 11:29:31.000 052 21648.66 373.96 42655.38 88888.00 2024-02-21 11:29:32.000 052 21648.61 373.95 42655.36 88888.00 2024-02-21 11:29:33.000 052 21648.60 373.94 42655.34 88888.00 2024-02-21 11:29:34.000 052 21648.61 373.94 42655.34 88888.00 2024-02-21 11:29:35.000 052 21648.60 373.93 42655.34 47934.42 2024-02-21 11:29:36.000 052 21648.57 373.91 42655.34 88888.00 2024-02-21 11:29:37.000 052 21648.55 373.88 42655.31 88888.00 2024-02-21 11:29:38.000 052 21648.56 373.88 42655.25 88888.00 2024-02-21 11:29:39.000 052 21648.56 373.92 42655.19 88888.00 2024-02-21 11:29:40.000 052 21648.53 373.95 42655.17 47935.03 2024-02-21 11:29:41.000 052 21648.49 373.95 42655.18 88888.00 2024-02-21 11:29:42.000 052 21648.47 373.93 42655.18 88888.00 2024-02-21 11:29:43.000 052 21648.44 373.94 42655.16 88888.00 2024-02-21 11:29:44.000 052 21648.43 373.93 42655.11 88888.00 2024-02-21 11:29:45.000 052 21648.43 373.91 42655.09 47935.01 2024-02-21 11:29:46.000 052 21648.43 373.89 42655.11 88888.00 2024-02-21 11:29:47.000 052 21648.45 373.89 42655.12 88888.00 2024-02-21 11:29:48.000 052 21648.47 373.89 42655.10 88888.00 2024-02-21 11:29:49.000 052 21648.50 373.88 42655.11 88888.00 2024-02-21 11:29:50.000 052 21648.56 373.85 42655.13 47934.91 2024-02-21 11:29:51.000 052 21648.57 373.82 42655.15 88888.00 2024-02-21 11:29:52.000 052 21648.53 373.81 42655.16 88888.00 2024-02-21 11:29:53.000 052 21648.51 373.81 42655.16 88888.00 2024-02-21 11:29:54.000 052 21648.53 373.78 42655.17 88888.00 2024-02-21 11:29:55.000 052 21648.56 373.71 42655.18 47934.92 2024-02-21 11:29:56.000 052 21648.53 373.63 42655.18 88888.00 2024-02-21 11:29:57.000 052 21648.47 373.62 42655.19 88888.00 2024-02-21 11:29:58.000 052 21648.41 373.66 42655.20 88888.00 2024-02-21 11:29:59.000 052 21648.39 373.69 42655.16 88888.00 2024-02-21 11:30:00.000 052 21648.37 373.68 42655.12 47934.41 2024-02-21 11:30:01.000 052 21648.35 373.66 42655.11 88888.00 2024-02-21 11:30:02.000 052 21648.34 373.69 42655.12 88888.00 2024-02-21 11:30:03.000 052 21648.37 373.72 42655.14 88888.00 2024-02-21 11:30:04.000 052 21648.40 373.67 42655.16 88888.00 2024-02-21 11:30:05.000 052 21648.41 373.61 42655.15 47934.92 2024-02-21 11:30:06.000 052 21648.40 373.62 42655.11 88888.00 2024-02-21 11:30:07.000 052 21648.44 373.68 42655.07 88888.00 2024-02-21 11:30:08.000 052 21648.51 373.69 42655.06 88888.00 2024-02-21 11:30:09.000 052 21648.57 373.66 42655.07 88888.00 2024-02-21 11:30:10.000 052 21648.56 373.64 42655.05 47935.04 2024-02-21 11:30:11.000 052 21648.52 373.66 42655.02 88888.00 2024-02-21 11:30:12.000 052 21648.52 373.67 42655.00 88888.00 2024-02-21 11:30:13.000 052 21648.53 373.65 42655.00 88888.00 2024-02-21 11:30:14.000 052 21648.56 373.63 42655.04 88888.00 2024-02-21 11:30:15.000 052 21648.59 373.62 42655.09 47934.91 2024-02-21 11:30:16.000 052 21648.57 373.58 42655.06 88888.00 2024-02-21 11:30:17.000 052 21648.50 373.54 42655.00 88888.00 2024-02-21 11:30:18.000 052 21648.47 373.55 42654.96 88888.00 2024-02-21 11:30:19.000 052 21648.50 373.58 42654.96 88888.00 2024-02-21 11:30:20.000 052 21648.49 373.58 42654.91 47934.94 2024-02-21 11:30:21.000 052 21648.45 373.56 42654.87 88888.00 2024-02-21 11:30:22.000 052 21648.42 373.55 42654.88 88888.00 2024-02-21 11:30:23.000 052 21648.43 373.56 42654.90 88888.00 2024-02-21 11:30:24.000 052 21648.43 373.54 42654.90 88888.00 2024-02-21 11:30:25.000 052 21648.41 373.53 42654.89 47934.70 2024-02-21 11:30:26.000 052 21648.40 373.53 42654.88 88888.00 2024-02-21 11:30:27.000 052 21648.39 373.50 42654.86 88888.00 2024-02-21 11:30:28.000 052 21648.33 373.46 42654.85 88888.00 2024-02-21 11:30:29.000 052 21648.29 373.47 42654.86 88888.00 2024-02-21 11:30:30.000 052 21648.33 373.52 42654.88 47934.88 2024-02-21 11:30:31.000 052 21648.39 373.56 42654.89 88888.00 2024-02-21 11:30:32.000 052 21648.39 373.55 42654.91 88888.00 2024-02-21 11:30:33.000 052 21648.34 373.52 42654.92 88888.00 2024-02-21 11:30:34.000 052 21648.29 373.48 42654.89 88888.00 2024-02-21 11:30:35.000 052 21648.27 373.44 42654.85 47934.78 2024-02-21 11:30:36.000 052 21648.29 373.41 42654.84 88888.00 2024-02-21 11:30:37.000 052 21648.31 373.38 42654.82 88888.00 2024-02-21 11:30:38.000 052 21648.31 373.35 42654.82 88888.00 2024-02-21 11:30:39.000 052 21648.30 373.35 42654.86 88888.00 2024-02-21 11:30:40.000 052 21648.32 373.37 42654.87 47934.86 2024-02-21 11:30:41.000 052 21648.33 373.39 42654.79 88888.00 2024-02-21 11:30:42.000 052 21648.32 373.36 42654.71 88888.00 2024-02-21 11:30:43.000 052 21648.30 373.31 42654.67 88888.00 2024-02-21 11:30:44.000 052 21648.32 373.30 42654.66 88888.00 2024-02-21 11:30:45.000 052 21648.36 373.33 42654.67 47934.87 2024-02-21 11:30:46.000 052 21648.37 373.34 42654.71 88888.00 2024-02-21 11:30:47.000 052 21648.35 373.32 42654.74 88888.00 2024-02-21 11:30:48.000 052 21648.32 373.28 42654.73 88888.00 2024-02-21 11:30:49.000 052 21648.31 373.25 42654.71 88888.00 2024-02-21 11:30:50.000 052 21648.34 373.26 42654.71 47933.88 2024-02-21 11:30:51.000 052 21648.37 373.27 42654.72 88888.00 2024-02-21 11:30:52.000 052 21648.39 373.31 42654.71 88888.00 2024-02-21 11:30:53.000 052 21648.39 373.37 42654.71 88888.00 2024-02-21 11:30:54.000 052 21648.36 373.39 42654.72 88888.00 2024-02-21 11:30:55.000 052 21648.30 373.35 42654.71 47933.89 2024-02-21 11:30:56.000 052 21648.24 373.28 42654.69 88888.00 2024-02-21 11:30:57.000 052 21648.26 373.25 42654.69 88888.00 2024-02-21 11:30:58.000 052 21648.34 373.26 42654.70 88888.00 2024-02-21 11:30:59.000 052 21648.37 373.27 42654.69 88888.00 2024-02-21 11:31:00.000 052 21648.32 373.25 42654.68 47934.42 2024-02-21 11:31:01.000 052 21648.26 373.25 42654.67 88888.00 2024-02-21 11:31:02.000 052 21648.26 373.26 42654.67 88888.00 2024-02-21 11:31:03.000 052 21648.28 373.25 42654.65 88888.00 2024-02-21 11:31:04.000 052 21648.29 373.24 42654.64 88888.00 2024-02-21 11:31:05.000 052 21648.31 373.24 42654.66 47934.76 2024-02-21 11:31:06.000 052 21648.35 373.24 42654.69 88888.00 2024-02-21 11:31:07.000 052 21648.40 373.25 42654.68 88888.00 2024-02-21 11:31:08.000 052 21648.45 373.27 42654.64 88888.00 2024-02-21 11:31:09.000 052 21648.49 373.27 42654.60 88888.00 2024-02-21 11:31:10.000 052 21648.50 373.25 42654.58 47933.90 2024-02-21 11:31:11.000 052 21648.47 373.23 42654.61 88888.00 2024-02-21 11:31:12.000 052 21648.45 373.22 42654.65 88888.00 2024-02-21 11:31:13.000 052 21648.48 373.19 42654.67 88888.00 2024-02-21 11:31:14.000 052 21648.49 373.19 42654.65 88888.00 2024-02-21 11:31:15.000 052 21648.47 373.21 42654.61 47933.90 2024-02-21 11:31:16.000 052 21648.44 373.23 42654.60 88888.00 2024-02-21 11:31:17.000 052 21648.41 373.23 42654.60 88888.00 2024-02-21 11:31:18.000 052 21648.40 373.18 42654.59 88888.00 2024-02-21 11:31:19.000 052 21648.40 373.10 42654.62 88888.00 2024-02-21 11:31:20.000 052 21648.39 373.08 42654.64 47934.24 2024-02-21 11:31:21.000 052 21648.38 373.13 42654.62 88888.00 2024-02-21 11:31:22.000 052 21648.35 373.15 42654.57 88888.00 2024-02-21 11:31:23.000 052 21648.31 373.09 42654.56 88888.00 2024-02-21 11:31:24.000 052 21648.25 373.05 42654.56 88888.00 2024-02-21 11:31:25.000 052 21648.24 373.10 42654.57 47934.66 2024-02-21 11:31:26.000 052 21648.26 373.15 42654.57 88888.00 2024-02-21 11:31:27.000 052 21648.26 373.11 42654.54 88888.00 2024-02-21 11:31:28.000 052 21648.27 373.00 42654.50 88888.00 2024-02-21 11:31:29.000 052 21648.29 372.93 42654.46 88888.00 2024-02-21 11:31:30.000 052 21648.28 372.94 42654.41 47934.46 2024-02-21 11:31:31.000 052 21648.27 372.94 42654.39 88888.00 2024-02-21 11:31:32.000 052 21648.31 372.89 42654.40 88888.00 2024-02-21 11:31:33.000 052 21648.37 372.83 42654.40 88888.00 2024-02-21 11:31:34.000 052 21648.38 372.80 42654.38 88888.00 2024-02-21 11:31:35.000 052 21648.34 372.80 42654.34 47934.39 2024-02-21 11:31:36.000 052 21648.33 372.81 42654.36 88888.00 2024-02-21 11:31:37.000 052 21648.34 372.82 42654.43 88888.00 2024-02-21 11:31:38.000 052 21648.36 372.82 42654.46 88888.00 2024-02-21 11:31:39.000 052 21648.37 372.83 42654.45 88888.00 2024-02-21 11:31:40.000 052 21648.37 372.87 42654.43 47934.51 2024-02-21 11:31:41.000 052 21648.37 372.89 42654.44 88888.00 2024-02-21 11:31:42.000 052 21648.40 372.87 42654.40 88888.00 2024-02-21 11:31:43.000 052 21648.46 372.82 42654.34 88888.00 2024-02-21 11:31:44.000 052 21648.47 372.79 42654.32 88888.00 2024-02-21 11:31:45.000 052 21648.41 372.77 42654.36 47934.29 2024-02-21 11:31:46.000 052 21648.33 372.76 42654.37 88888.00 2024-02-21 11:31:47.000 052 21648.30 372.74 42654.33 88888.00 2024-02-21 11:31:48.000 052 21648.32 372.72 42654.30 88888.00 2024-02-21 11:31:49.000 052 21648.36 372.75 42654.29 88888.00 2024-02-21 11:31:50.000 052 21648.39 372.78 42654.29 47933.49 2024-02-21 11:31:51.000 052 21648.40 372.77 42654.29 88888.00 2024-02-21 11:31:52.000 052 21648.40 372.74 42654.31 88888.00 2024-02-21 11:31:53.000 052 21648.37 372.72 42654.31 88888.00 2024-02-21 11:31:54.000 052 21648.35 372.69 42654.30 88888.00 2024-02-21 11:31:55.000 052 21648.33 372.65 42654.30 47934.27 2024-02-21 11:31:56.000 052 21648.31 372.63 42654.32 88888.00 2024-02-21 11:31:57.000 052 21648.30 372.64 42654.34 88888.00 2024-02-21 11:31:58.000 052 21648.29 372.65 42654.35 88888.00 2024-02-21 11:31:59.000 052 21648.29 372.60 42654.34 88888.00 2024-02-21 11:32:00.000 052 21648.31 372.52 42654.29 47934.45 2024-02-21 11:32:01.000 052 21648.35 372.50 42654.21 88888.00 2024-02-21 11:32:02.000 052 21648.37 372.54 42654.16 88888.00 2024-02-21 11:32:03.000 052 21648.39 372.58 42654.15 88888.00 2024-02-21 11:32:04.000 052 21648.40 372.56 42654.21 88888.00 2024-02-21 11:32:05.000 052 21648.38 372.53 42654.23 47933.90 2024-02-21 11:32:06.000 052 21648.32 372.48 42654.20 88888.00 2024-02-21 11:32:07.000 052 21648.26 372.41 42654.18 88888.00 2024-02-21 11:32:08.000 052 21648.27 372.38 42654.19 88888.00 2024-02-21 11:32:09.000 052 21648.29 372.44 42654.21 88888.00 2024-02-21 11:32:10.000 052 21648.26 372.50 42654.22 47934.42 2024-02-21 11:32:11.000 052 21648.25 372.51 42654.20 88888.00 2024-02-21 11:32:12.000 052 21648.28 372.44 42654.19 88888.00 2024-02-21 11:32:13.000 052 21648.28 372.36 42654.22 88888.00 2024-02-21 11:32:14.000 052 21648.24 372.32 42654.21 88888.00 2024-02-21 11:32:15.000 052 21648.20 372.32 42654.18 47933.30 2024-02-21 11:32:16.000 052 21648.20 372.34 42654.16 88888.00 2024-02-21 11:32:17.000 052 21648.21 372.35 42654.14 88888.00 2024-02-21 11:32:18.000 052 21648.22 372.33 42654.12 88888.00 2024-02-21 11:32:19.000 052 21648.24 372.32 42654.11 88888.00 2024-02-21 11:32:20.000 052 21648.26 372.35 42654.14 47933.19 2024-02-21 11:32:21.000 052 21648.30 372.38 42654.19 88888.00 2024-02-21 11:32:22.000 052 21648.29 372.40 42654.19 88888.00 2024-02-21 11:32:23.000 052 21648.24 372.38 42654.15 88888.00 2024-02-21 11:32:24.000 052 21648.21 372.32 42654.13 88888.00 2024-02-21 11:32:25.000 052 21648.22 372.26 42654.12 47934.07 2024-02-21 11:32:26.000 052 21648.23 372.28 42654.10 88888.00 2024-02-21 11:32:27.000 052 21648.24 372.31 42654.08 88888.00 2024-02-21 11:32:28.000 052 21648.23 372.28 42654.09 88888.00 2024-02-21 11:32:29.000 052 21648.25 372.22 42654.07 88888.00 2024-02-21 11:32:30.000 052 21648.27 372.18 42654.05 47934.22 2024-02-21 11:32:31.000 052 21648.23 372.20 42654.05 88888.00 2024-02-21 11:32:32.000 052 21648.19 372.23 42654.09 88888.00 2024-02-21 11:32:33.000 052 21648.20 372.23 42654.10 88888.00 2024-02-21 11:32:34.000 052 21648.20 372.22 42654.06 88888.00 2024-02-21 11:32:35.000 052 21648.18 372.22 42654.02 47933.39 2024-02-21 11:32:36.000 052 21648.17 372.23 42654.00 88888.00 2024-02-21 11:32:37.000 052 21648.15 372.24 42654.02 88888.00 2024-02-21 11:32:38.000 052 21648.10 372.20 42654.07 88888.00 2024-02-21 11:32:39.000 052 21648.11 372.13 42654.12 88888.00 2024-02-21 11:32:40.000 052 21648.16 372.13 42654.12 47934.38 2024-02-21 11:32:41.000 052 21648.21 372.19 42654.09 88888.00 2024-02-21 11:32:42.000 052 21648.18 372.21 42654.05 88888.00 2024-02-21 11:32:43.000 052 21648.12 372.21 42654.05 88888.00 2024-02-21 11:32:44.000 052 21648.09 372.19 42654.07 88888.00 2024-02-21 11:32:45.000 052 21648.10 372.17 42654.08 47933.83 2024-02-21 11:32:46.000 052 21648.11 372.18 42654.09 88888.00 2024-02-21 11:32:47.000 052 21648.10 372.19 42654.08 88888.00 2024-02-21 11:32:48.000 052 21648.10 372.15 42654.09 88888.00 2024-02-21 11:32:49.000 052 21648.15 372.10 42654.10 88888.00 2024-02-21 11:32:50.000 052 21648.17 372.05 42654.09 47933.01 2024-02-21 11:32:51.000 052 21648.15 372.01 42654.07 88888.00 2024-02-21 11:32:52.000 052 21648.09 371.99 42654.06 88888.00 2024-02-21 11:32:53.000 052 21648.07 372.00 42654.04 88888.00 2024-02-21 11:32:54.000 052 21648.10 372.01 42654.00 88888.00 2024-02-21 11:32:55.000 052 21648.12 371.98 42653.96 47933.99 2024-02-21 11:32:56.000 052 21648.11 371.93 42653.95 88888.00 2024-02-21 11:32:57.000 052 21648.11 371.92 42653.95 88888.00 2024-02-21 11:32:58.000 052 21648.13 371.94 42653.94 88888.00 2024-02-21 11:32:59.000 052 21648.17 371.94 42653.93 88888.00 2024-02-21 11:33:00.000 052 21648.20 371.86 42653.94 47933.19 2024-02-21 11:33:01.000 052 21648.21 371.78 42653.94 88888.00 2024-02-21 11:33:02.000 052 21648.18 371.76 42653.91 88888.00 2024-02-21 11:33:03.000 052 21648.12 371.77 42653.92 88888.00 2024-02-21 11:33:04.000 052 21648.09 371.79 42653.94 88888.00 2024-02-21 11:33:05.000 052 21648.08 371.82 42653.94 99999.00 2024-02-21 11:33:06.000 052 21648.08 371.87 42653.92 99999.00 2024-02-21 11:33:07.000 052 21648.11 371.89 42653.93 99999.00 2024-02-21 11:33:08.000 052 21648.15 371.87 42653.96 99999.00 2024-02-21 11:33:09.000 052 21648.17 371.86 42653.97 99999.00 2024-02-21 11:33:10.000 052 21648.16 371.88 42653.94 47933.32 2024-02-21 11:33:11.000 052 21648.12 371.89 42653.95 88888.00 2024-02-21 11:33:12.000 052 21648.07 371.88 42653.97 88888.00 2024-02-21 11:33:13.000 052 21648.01 371.87 42653.97 88888.00 2024-02-21 11:33:14.000 052 21647.98 371.86 42653.94 88888.00 2024-02-21 11:33:15.000 052 21647.99 371.86 42653.89 47933.59 2024-02-21 11:33:16.000 052 21648.03 371.85 42653.85 88888.00 2024-02-21 11:33:17.000 052 21648.07 371.81 42653.81 88888.00 2024-02-21 11:33:18.000 052 21648.11 371.77 42653.79 88888.00 2024-02-21 11:33:19.000 052 21648.13 371.77 42653.80 88888.00 2024-02-21 11:33:20.000 052 21648.08 371.79 42653.84 47933.99 2024-02-21 11:33:21.000 052 21648.06 371.83 42653.86 88888.00 2024-02-21 11:33:22.000 052 21648.10 371.86 42653.86 88888.00 2024-02-21 11:33:23.000 052 21648.13 371.83 42653.85 88888.00 2024-02-21 11:33:24.000 052 21648.15 371.77 42653.85 88888.00 2024-02-21 11:33:25.000 052 21648.14 371.74 42653.85 47933.05 2024-02-21 11:33:26.000 052 21648.11 371.74 42653.84 88888.00 2024-02-21 11:33:27.000 052 21648.09 371.72 42653.84 88888.00 2024-02-21 11:33:28.000 052 21648.08 371.70 42653.88 88888.00 2024-02-21 11:33:29.000 052 21648.09 371.68 42653.90 88888.00 2024-02-21 11:33:30.000 052 21648.13 371.69 42653.91 47933.86 2024-02-21 11:33:31.000 052 21648.14 371.75 42653.90 88888.00 2024-02-21 11:33:32.000 052 21648.08 371.77 42653.86 88888.00 2024-02-21 11:33:33.000 052 21648.02 371.74 42653.82 88888.00 2024-02-21 11:33:34.000 052 21648.00 371.71 42653.81 88888.00 2024-02-21 11:33:35.000 052 21648.03 371.72 42653.79 47933.86 2024-02-21 11:33:36.000 052 21648.03 371.71 42653.77 88888.00 2024-02-21 11:33:37.000 052 21648.01 371.69 42653.76 88888.00 2024-02-21 11:33:38.000 052 21648.03 371.68 42653.76 88888.00 2024-02-21 11:33:39.000 052 21648.07 371.62 42653.80 88888.00 2024-02-21 11:33:40.000 052 21648.08 371.55 42653.82 47933.10 2024-02-21 11:33:41.000 052 21648.06 371.56 42653.81 88888.00 2024-02-21 11:33:42.000 052 21648.05 371.56 42653.81 88888.00 2024-02-21 11:33:43.000 052 21648.02 371.51 42653.85 88888.00 2024-02-21 11:33:44.000 052 21648.02 371.46 42653.86 88888.00 2024-02-21 11:33:45.000 052 21648.03 371.44 42653.82 47933.81 2024-02-21 11:33:46.000 052 21648.02 371.46 42653.83 88888.00 2024-02-21 11:33:47.000 052 21648.03 371.49 42653.84 88888.00 2024-02-21 11:33:48.000 052 21648.06 371.53 42653.80 88888.00 2024-02-21 11:33:49.000 052 21648.07 371.57 42653.75 88888.00 2024-02-21 11:33:50.000 052 21648.05 371.57 42653.75 47933.52 2024-02-21 11:33:51.000 052 21648.06 371.53 42653.78 88888.00 2024-02-21 11:33:52.000 052 21648.09 371.49 42653.78 88888.00 2024-02-21 11:33:53.000 052 21648.07 371.46 42653.78 88888.00 2024-02-21 11:33:54.000 052 21648.02 371.44 42653.82 88888.00 2024-02-21 11:33:55.000 052 21647.98 371.45 42653.85 47933.59 2024-02-21 11:33:56.000 052 21648.00 371.46 42653.83 88888.00 2024-02-21 11:33:57.000 052 21648.02 371.43 42653.81 88888.00 2024-02-21 11:33:58.000 052 21648.02 371.40 42653.81 88888.00 2024-02-21 11:33:59.000 052 21648.02 371.42 42653.80 88888.00 2024-02-21 11:34:00.000 052 21648.04 371.45 42653.78 47933.77 2024-02-21 11:34:01.000 052 21648.05 371.43 42653.77 88888.00 2024-02-21 11:34:02.000 052 21648.02 371.38 42653.78 88888.00 2024-02-21 11:34:03.000 052 21648.01 371.35 42653.79 88888.00 2024-02-21 11:34:04.000 052 21648.06 371.38 42653.82 88888.00 2024-02-21 11:34:05.000 052 21648.07 371.43 42653.82 47933.01 2024-02-21 11:34:06.000 052 21648.06 371.44 42653.79 88888.00 2024-02-21 11:34:07.000 052 21648.04 371.41 42653.76 88888.00 2024-02-21 11:34:08.000 052 21648.00 371.36 42653.76 88888.00 2024-02-21 11:34:09.000 052 21647.94 371.33 42653.78 88888.00 2024-02-21 11:34:10.000 052 21647.89 371.36 42653.79 47933.72 2024-02-21 11:34:11.000 052 21647.91 371.42 42653.81 88888.00 2024-02-21 11:34:12.000 052 21647.97 371.45 42653.79 88888.00 2024-02-21 11:34:13.000 052 21647.98 371.42 42653.74 88888.00 2024-02-21 11:34:14.000 052 21647.93 371.38 42653.69 88888.00 2024-02-21 11:34:15.000 052 21647.91 371.39 42653.69 47932.73 2024-02-21 11:34:16.000 052 21647.92 371.43 42653.71 88888.00 2024-02-21 11:34:17.000 052 21647.92 371.43 42653.71 88888.00 2024-02-21 11:34:18.000 052 21647.95 371.44 42653.69 88888.00 2024-02-21 11:34:19.000 052 21647.98 371.46 42653.67 88888.00 2024-02-21 11:34:20.000 052 21647.97 371.45 42653.64 47933.61 2024-02-21 11:34:21.000 052 21647.94 371.40 42653.61 88888.00 2024-02-21 11:34:22.000 052 21647.92 371.32 42653.60 88888.00 2024-02-21 11:34:23.000 052 21647.88 371.31 42653.60 88888.00 2024-02-21 11:34:24.000 052 21647.85 371.33 42653.58 88888.00 2024-02-21 11:34:25.000 052 21647.86 371.30 42653.55 47933.71 2024-02-21 11:34:26.000 052 21647.88 371.27 42653.52 88888.00 2024-02-21 11:34:27.000 052 21647.87 371.26 42653.52 88888.00 2024-02-21 11:34:28.000 052 21647.86 371.23 42653.56 88888.00 2024-02-21 11:34:29.000 052 21647.85 371.20 42653.61 88888.00 2024-02-21 11:34:30.000 052 21647.82 371.23 42653.63 47933.36 2024-02-21 11:34:31.000 052 21647.79 371.28 42653.63 88888.00 2024-02-21 11:34:32.000 052 21647.81 371.28 42653.61 88888.00 2024-02-21 11:34:33.000 052 21647.81 371.23 42653.58 88888.00 2024-02-21 11:34:34.000 052 21647.78 371.20 42653.56 88888.00 2024-02-21 11:34:35.000 052 21647.80 371.19 42653.56 47932.81 2024-02-21 11:34:36.000 052 21647.82 371.18 42653.56 88888.00 2024-02-21 11:34:37.000 052 21647.84 371.22 42653.57 88888.00 2024-02-21 11:34:38.000 052 21647.85 371.27 42653.57 88888.00 2024-02-21 11:34:39.000 052 21647.87 371.26 42653.55 88888.00 2024-02-21 11:34:40.000 052 21647.85 371.24 42653.50 47932.47 2024-02-21 11:34:41.000 052 21647.83 371.23 42653.48 88888.00 2024-02-21 11:34:42.000 052 21647.83 371.21 42653.51 88888.00 2024-02-21 11:34:43.000 052 21647.80 371.19 42653.53 88888.00 2024-02-21 11:34:44.000 052 21647.76 371.18 42653.52 88888.00 2024-02-21 11:34:45.000 052 21647.79 371.15 42653.50 47932.96 2024-02-21 11:34:46.000 052 21647.85 371.13 42653.50 88888.00 2024-02-21 11:34:47.000 052 21647.86 371.11 42653.53 88888.00 2024-02-21 11:34:48.000 052 21647.83 371.08 42653.54 88888.00 2024-02-21 11:34:49.000 052 21647.81 371.05 42653.52 88888.00 2024-02-21 11:34:50.000 052 21647.82 371.00 42653.52 47933.17 2024-02-21 11:34:51.000 052 21647.84 370.96 42653.54 88888.00 2024-02-21 11:34:52.000 052 21647.86 370.94 42653.50 88888.00 2024-02-21 11:34:53.000 052 21647.89 370.94 42653.44 88888.00 2024-02-21 11:34:54.000 052 21647.94 370.94 42653.45 88888.00 2024-02-21 11:34:55.000 052 21647.98 370.97 42653.50 47932.64 2024-02-21 11:34:56.000 052 21648.00 371.01 42653.52 88888.00 2024-02-21 11:34:57.000 052 21648.01 370.99 42653.52 88888.00 2024-02-21 11:34:58.000 052 21647.94 370.93 42653.53 88888.00 2024-02-21 11:34:59.000 052 21647.86 370.88 42653.53 88888.00 2024-02-21 11:35:00.000 052 21647.84 370.93 42653.55 47932.74 2024-02-21 11:35:01.000 052 21647.88 371.01 42653.59 88888.00 2024-02-21 11:35:02.000 052 21647.92 371.06 42653.61 88888.00 2024-02-21 11:35:03.000 052 21647.95 371.06 42653.61 88888.00 2024-02-21 11:35:04.000 052 21647.96 371.01 42653.61 88888.00 2024-02-21 11:35:05.000 052 21647.93 370.95 42653.61 47933.29 2024-02-21 11:35:06.000 052 21647.85 370.95 42653.59 88888.00 2024-02-21 11:35:07.000 052 21647.83 371.02 42653.57 88888.00 2024-02-21 11:35:08.000 052 21647.86 371.07 42653.56 88888.00 2024-02-21 11:35:09.000 052 21647.85 371.10 42653.57 88888.00 2024-02-21 11:35:10.000 052 21647.81 371.09 42653.57 47932.82 2024-02-21 11:35:11.000 052 21647.78 371.04 42653.54 88888.00 2024-02-21 11:35:12.000 052 21647.76 371.04 42653.51 88888.00 2024-02-21 11:35:13.000 052 21647.70 371.02 42653.49 88888.00 2024-02-21 11:35:14.000 052 21647.66 370.94 42653.48 88888.00 2024-02-21 11:35:15.000 052 21647.66 370.87 42653.47 47933.29 2024-02-21 11:35:16.000 052 21647.67 370.87 42653.47 88888.00 2024-02-21 11:35:17.000 052 21647.68 370.92 42653.50 88888.00 2024-02-21 11:35:18.000 052 21647.69 370.96 42653.54 88888.00 2024-02-21 11:35:19.000 052 21647.69 370.92 42653.55 88888.00 2024-02-21 11:35:20.000 052 21647.71 370.85 42653.55 47932.64 2024-02-21 11:35:21.000 052 21647.70 370.81 42653.56 88888.00 2024-02-21 11:35:22.000 052 21647.71 370.79 42653.53 88888.00 2024-02-21 11:35:23.000 052 21647.75 370.78 42653.53 88888.00 2024-02-21 11:35:24.000 052 21647.76 370.81 42653.54 88888.00 2024-02-21 11:35:25.000 052 21647.71 370.82 42653.55 47932.65 2024-02-21 11:35:26.000 052 21647.68 370.78 42653.52 88888.00 2024-02-21 11:35:27.000 052 21647.71 370.75 42653.49 88888.00 2024-02-21 11:35:28.000 052 21647.73 370.76 42653.50 88888.00 2024-02-21 11:35:29.000 052 21647.72 370.77 42653.52 88888.00 2024-02-21 11:35:30.000 052 21647.73 370.77 42653.53 47932.45 2024-02-21 11:35:31.000 052 21647.76 370.79 42653.55 88888.00 2024-02-21 11:35:32.000 052 21647.74 370.82 42653.55 88888.00 2024-02-21 11:35:33.000 052 21647.69 370.80 42653.51 88888.00 2024-02-21 11:35:34.000 052 21647.67 370.75 42653.46 88888.00 2024-02-21 11:35:35.000 052 21647.68 370.68 42653.40 47933.30 2024-02-21 11:35:36.000 052 21647.71 370.65 42653.41 88888.00 2024-02-21 11:35:37.000 052 21647.73 370.69 42653.46 88888.00 2024-02-21 11:35:38.000 052 21647.74 370.75 42653.46 88888.00 2024-02-21 11:35:39.000 052 21647.76 370.75 42653.46 88888.00 2024-02-21 11:35:40.000 052 21647.80 370.69 42653.47 47932.63 2024-02-21 11:35:41.000 052 21647.83 370.65 42653.46 88888.00 2024-02-21 11:35:42.000 052 21647.81 370.67 42653.43 88888.00 2024-02-21 11:35:43.000 052 21647.78 370.72 42653.43 88888.00 2024-02-21 11:35:44.000 052 21647.76 370.74 42653.44 88888.00 2024-02-21 11:35:45.000 052 21647.75 370.71 42653.47 47932.50 2024-02-21 11:35:46.000 052 21647.71 370.65 42653.46 88888.00 2024-02-21 11:35:47.000 052 21647.67 370.63 42653.41 88888.00 2024-02-21 11:35:48.000 052 21647.66 370.64 42653.38 88888.00 2024-02-21 11:35:49.000 052 21647.63 370.64 42653.37 88888.00 2024-02-21 11:35:50.000 052 21647.62 370.64 42653.39 47933.33 2024-02-21 11:35:51.000 052 21647.66 370.61 42653.46 88888.00 2024-02-21 11:35:52.000 052 21647.70 370.58 42653.49 88888.00 2024-02-21 11:35:53.000 052 21647.69 370.58 42653.45 88888.00 2024-02-21 11:35:54.000 052 21647.69 370.60 42653.37 88888.00 2024-02-21 11:35:55.000 052 21647.72 370.61 42653.34 47932.28 2024-02-21 11:35:56.000 052 21647.74 370.58 42653.37 88888.00 2024-02-21 11:35:57.000 052 21647.68 370.54 42653.39 88888.00 2024-02-21 11:35:58.000 052 21647.61 370.51 42653.40 88888.00 2024-02-21 11:35:59.000 052 21647.60 370.53 42653.43 88888.00 2024-02-21 11:36:00.000 052 21647.60 370.57 42653.46 47933.24 2024-02-21 11:36:01.000 052 21647.62 370.64 42653.45 88888.00 2024-02-21 11:36:02.000 052 21647.65 370.68 42653.41 88888.00 2024-02-21 11:36:03.000 052 21647.71 370.65 42653.40 88888.00 2024-02-21 11:36:04.000 052 21647.75 370.60 42653.45 88888.00 2024-02-21 11:36:05.000 052 21647.72 370.55 42653.48 47932.50 2024-02-21 11:36:06.000 052 21647.65 370.51 42653.45 88888.00 2024-02-21 11:36:07.000 052 21647.59 370.51 42653.37 88888.00 2024-02-21 11:36:08.000 052 21647.57 370.50 42653.31 88888.00 2024-02-21 11:36:09.000 052 21647.57 370.48 42653.32 88888.00 2024-02-21 11:36:10.000 052 21647.57 370.46 42653.39 99999.00 2024-02-21 11:36:11.000 052 21647.57 370.47 42653.44 99999.00 2024-02-21 11:36:12.000 052 21647.58 370.51 42653.43 99999.00 2024-02-21 11:36:13.000 052 21647.60 370.53 42653.38 99999.00 2024-02-21 11:36:14.000 052 21647.59 370.49 42653.34 99999.00 2024-02-21 11:36:15.000 052 21647.56 370.45 42653.33 47933.09 2024-02-21 11:36:16.000 052 21647.57 370.44 42653.32 88888.00 2024-02-21 11:36:17.000 052 21647.60 370.44 42653.34 88888.00 2024-02-21 11:36:18.000 052 21647.62 370.47 42653.35 88888.00 2024-02-21 11:36:19.000 052 21647.65 370.49 42653.34 88888.00 2024-02-21 11:36:20.000 052 21647.70 370.50 42653.30 47932.41 2024-02-21 11:36:21.000 052 21647.75 370.52 42653.23 88888.00 2024-02-21 11:36:22.000 052 21647.76 370.50 42653.21 88888.00 2024-02-21 11:36:23.000 052 21647.74 370.45 42653.21 88888.00 2024-02-21 11:36:24.000 052 21647.70 370.42 42653.21 88888.00 2024-02-21 11:36:25.000 052 21647.66 370.42 42653.24 47932.93 2024-02-21 11:36:26.000 052 21647.62 370.43 42653.29 88888.00 2024-02-21 11:36:27.000 052 21647.61 370.44 42653.34 88888.00 2024-02-21 11:36:28.000 052 21647.57 370.42 42653.37 88888.00 2024-02-21 11:36:29.000 052 21647.51 370.40 42653.36 88888.00 2024-02-21 11:36:30.000 052 21647.49 370.39 42653.35 47932.44 2024-02-21 11:36:31.000 052 21647.52 370.42 42653.34 88888.00 2024-02-21 11:36:32.000 052 21647.54 370.43 42653.32 88888.00 2024-02-21 11:36:33.000 052 21647.52 370.41 42653.30 88888.00 2024-02-21 11:36:34.000 052 21647.51 370.37 42653.28 88888.00 2024-02-21 11:36:35.000 052 21647.53 370.35 42653.26 47933.19 2024-02-21 11:36:36.000 052 21647.53 370.33 42653.27 88888.00 2024-02-21 11:36:37.000 052 21647.47 370.30 42653.31 88888.00 2024-02-21 11:36:38.000 052 21647.41 370.29 42653.32 88888.00 2024-02-21 11:36:39.000 052 21647.41 370.29 42653.28 88888.00 2024-02-21 11:36:40.000 052 21647.45 370.26 42653.23 47932.80 2024-02-21 11:36:41.000 052 21647.47 370.21 42653.21 88888.00 2024-02-21 11:36:42.000 052 21647.46 370.18 42653.23 88888.00 2024-02-21 11:36:43.000 052 21647.47 370.14 42653.26 88888.00 2024-02-21 11:36:44.000 052 21647.48 370.07 42653.23 88888.00 2024-02-21 11:36:45.000 052 21647.51 370.04 42653.21 47932.48 2024-02-21 11:36:46.000 052 21647.54 370.08 42653.23 88888.00 2024-02-21 11:36:47.000 052 21647.56 370.08 42653.24 88888.00 2024-02-21 11:36:48.000 052 21647.51 370.05 42653.20 88888.00 2024-02-21 11:36:49.000 052 21647.43 370.03 42653.16 88888.00 2024-02-21 11:36:50.000 052 21647.43 370.02 42653.17 47932.98 2024-02-21 11:36:51.000 052 21647.50 370.00 42653.20 88888.00 2024-02-21 11:36:52.000 052 21647.51 370.00 42653.23 88888.00 2024-02-21 11:36:53.000 052 21647.47 370.00 42653.23 88888.00 2024-02-21 11:36:54.000 052 21647.43 370.01 42653.22 88888.00 2024-02-21 11:36:55.000 052 21647.40 370.03 42653.16 47932.85 2024-02-21 11:36:56.000 052 21647.40 370.05 42653.10 88888.00 2024-02-21 11:36:57.000 052 21647.42 370.03 42653.12 88888.00 2024-02-21 11:36:58.000 052 21647.40 369.99 42653.19 88888.00 2024-02-21 11:36:59.000 052 21647.37 369.94 42653.22 88888.00 2024-02-21 11:37:00.000 052 21647.36 369.92 42653.21 47932.76 2024-02-21 11:37:01.000 052 21647.35 369.91 42653.19 88888.00 2024-02-21 11:37:02.000 052 21647.32 369.91 42653.18 88888.00 2024-02-21 11:37:03.000 052 21647.30 369.92 42653.20 88888.00 2024-02-21 11:37:04.000 052 21647.29 369.94 42653.23 88888.00 2024-02-21 11:37:05.000 052 21647.29 369.93 42653.27 47932.07 2024-02-21 11:37:06.000 052 21647.32 369.88 42653.31 88888.00 2024-02-21 11:37:07.000 052 21647.37 369.82 42653.32 88888.00 2024-02-21 11:37:08.000 052 21647.38 369.78 42653.29 88888.00 2024-02-21 11:37:09.000 052 21647.37 369.77 42653.23 88888.00 2024-02-21 11:37:10.000 052 21647.39 369.78 42653.21 47932.81 2024-02-21 11:37:11.000 052 21647.43 369.81 42653.21 88888.00 2024-02-21 11:37:12.000 052 21647.45 369.78 42653.18 88888.00 2024-02-21 11:37:13.000 052 21647.44 369.71 42653.14 88888.00 2024-02-21 11:37:14.000 052 21647.42 369.68 42653.15 88888.00 2024-02-21 11:37:15.000 052 21647.39 369.69 42653.18 47932.14 2024-02-21 11:37:16.000 052 21647.38 369.72 42653.19 88888.00 2024-02-21 11:37:17.000 052 21647.42 369.75 42653.19 88888.00 2024-02-21 11:37:18.000 052 21647.47 369.76 42653.21 88888.00 2024-02-21 11:37:19.000 052 21647.47 369.75 42653.22 88888.00 2024-02-21 11:37:20.000 052 21647.42 369.76 42653.20 99999.00 2024-02-21 11:37:21.000 052 21647.38 369.81 42653.16 99999.00 2024-02-21 11:37:22.000 052 21647.34 369.86 42653.12 99999.00 2024-02-21 11:37:23.000 052 21647.32 369.85 42653.10 99999.00 2024-02-21 11:37:24.000 052 21647.32 369.82 42653.09 99999.00 2024-02-21 11:37:25.000 052 21647.33 369.81 42653.10 47932.88 2024-02-21 11:37:26.000 052 21647.32 369.80 42653.11 88888.00 2024-02-21 11:37:27.000 052 21647.33 369.79 42653.09 88888.00 2024-02-21 11:37:28.000 052 21647.38 369.83 42653.11 88888.00 2024-02-21 11:37:29.000 052 21647.38 369.88 42653.12 88888.00 2024-02-21 11:37:30.000 052 21647.31 369.90 42653.13 47932.77 2024-02-21 11:37:31.000 052 21647.26 369.85 42653.11 88888.00 2024-02-21 11:37:32.000 052 21647.27 369.79 42653.07 88888.00 2024-02-21 11:37:33.000 052 21647.28 369.75 42653.05 88888.00 2024-02-21 11:37:34.000 052 21647.28 369.75 42653.06 88888.00 2024-02-21 11:37:35.000 052 21647.30 369.76 42653.06 47933.03 2024-02-21 11:37:36.000 052 21647.31 369.76 42653.05 88888.00 2024-02-21 11:37:37.000 052 21647.28 369.73 42653.06 88888.00 2024-02-21 11:37:38.000 052 21647.28 369.71 42653.07 88888.00 2024-02-21 11:37:39.000 052 21647.29 369.69 42653.07 88888.00 2024-02-21 11:37:40.000 052 21647.30 369.69 42653.07 47932.21 2024-02-21 11:37:41.000 052 21647.29 369.72 42653.06 88888.00 2024-02-21 11:37:42.000 052 21647.30 369.75 42653.05 88888.00 2024-02-21 11:37:43.000 052 21647.34 369.75 42653.06 88888.00 2024-02-21 11:37:44.000 052 21647.38 369.72 42653.08 88888.00 2024-02-21 11:37:45.000 052 21647.35 369.67 42653.11 47932.25 2024-02-21 11:37:46.000 052 21647.27 369.62 42653.12 88888.00 2024-02-21 11:37:47.000 052 21647.22 369.62 42653.11 88888.00 2024-02-21 11:37:48.000 052 21647.26 369.64 42653.09 88888.00 2024-02-21 11:37:49.000 052 21647.30 369.62 42653.07 88888.00 2024-02-21 11:37:50.000 052 21647.30 369.58 42653.04 47932.64 2024-02-21 11:37:51.000 052 21647.25 369.60 42653.02 88888.00 2024-02-21 11:37:52.000 052 21647.20 369.61 42653.03 88888.00 2024-02-21 11:37:53.000 052 21647.17 369.54 42653.05 88888.00 2024-02-21 11:37:54.000 052 21647.13 369.49 42653.09 88888.00 2024-02-21 11:37:55.000 052 21647.07 369.50 42653.12 47932.51 2024-02-21 11:37:56.000 052 21647.02 369.50 42653.11 88888.00 2024-02-21 11:37:57.000 052 21647.02 369.46 42653.10 88888.00 2024-02-21 11:37:58.000 052 21647.05 369.47 42653.08 88888.00 2024-02-21 11:37:59.000 052 21647.05 369.52 42653.08 88888.00 2024-02-21 11:38:00.000 052 21647.02 369.55 42653.09 47931.95 2024-02-21 11:38:01.000 052 21647.00 369.56 42653.11 88888.00 2024-02-21 11:38:02.000 052 21647.00 369.59 42653.11 88888.00 2024-02-21 11:38:03.000 052 21647.02 369.61 42653.11 88888.00 2024-02-21 11:38:04.000 052 21647.08 369.59 42653.12 88888.00 2024-02-21 11:38:05.000 052 21647.13 369.53 42653.14 47932.51 2024-02-21 11:38:06.000 052 21647.14 369.50 42653.17 88888.00 2024-02-21 11:38:07.000 052 21647.16 369.51 42653.16 88888.00 2024-02-21 11:38:08.000 052 21647.21 369.51 42653.12 88888.00 2024-02-21 11:38:09.000 052 21647.25 369.45 42653.09 88888.00 2024-02-21 11:38:10.000 052 21647.25 369.43 42653.11 47932.76 2024-02-21 11:38:11.000 052 21647.20 369.44 42653.12 88888.00 2024-02-21 11:38:12.000 052 21647.18 369.41 42653.13 88888.00 2024-02-21 11:38:13.000 052 21647.17 369.36 42653.11 88888.00 2024-02-21 11:38:14.000 052 21647.14 369.36 42653.09 88888.00 2024-02-21 11:38:15.000 052 21647.10 369.39 42653.09 47932.59 2024-02-21 11:38:16.000 052 21647.06 369.44 42653.11 88888.00 2024-02-21 11:38:17.000 052 21647.02 369.48 42653.14 88888.00 2024-02-21 11:38:18.000 052 21646.98 369.47 42653.15 88888.00 2024-02-21 11:38:19.000 052 21646.95 369.44 42653.14 88888.00 2024-02-21 11:38:20.000 052 21646.92 369.49 42653.11 47931.97 2024-02-21 11:38:21.000 052 21646.89 369.55 42653.09 88888.00 2024-02-21 11:38:22.000 052 21646.85 369.54 42653.08 88888.00 2024-02-21 11:38:23.000 052 21646.83 369.51 42653.07 88888.00 2024-02-21 11:38:24.000 052 21646.83 369.47 42653.07 88888.00 2024-02-21 11:38:25.000 052 21646.84 369.42 42653.09 47931.99 2024-02-21 11:38:26.000 052 21646.84 369.40 42653.08 88888.00 2024-02-21 11:38:27.000 052 21646.80 369.40 42653.07 88888.00 2024-02-21 11:38:28.000 052 21646.76 369.39 42653.10 88888.00 2024-02-21 11:38:29.000 052 21646.83 369.38 42653.16 88888.00 2024-02-21 11:38:30.000 052 21646.96 369.42 42653.21 99999.00 2024-02-21 11:38:31.000 052 21647.00 369.47 42653.22 99999.00 2024-02-21 11:38:32.000 052 21646.98 369.47 42653.20 99999.00 2024-02-21 11:38:33.000 052 21647.03 369.46 42653.20 99999.00 2024-02-21 11:38:34.000 052 21647.13 369.49 42653.20 99999.00 2024-02-21 11:38:35.000 052 21647.18 369.50 42653.16 47932.51 2024-02-21 11:38:36.000 052 21647.19 369.47 42653.10 88888.00 2024-02-21 11:38:37.000 052 21647.19 369.44 42653.10 88888.00 2024-02-21 11:38:38.000 052 21647.18 369.41 42653.17 88888.00 2024-02-21 11:38:39.000 052 21647.13 369.36 42653.24 88888.00 2024-02-21 11:38:40.000 052 21647.07 369.30 42653.23 47932.03 2024-02-21 11:38:41.000 052 21647.07 369.26 42653.18 88888.00 2024-02-21 11:38:42.000 052 21647.11 369.27 42653.14 88888.00 2024-02-21 11:38:43.000 052 21647.15 369.29 42653.14 88888.00 2024-02-21 11:38:44.000 052 21647.15 369.30 42653.14 88888.00 2024-02-21 11:38:45.000 052 21647.09 369.32 42653.12 47931.99 2024-02-21 11:38:46.000 052 21647.04 369.35 42653.13 88888.00 2024-02-21 11:38:47.000 052 21647.04 369.38 42653.14 88888.00 2024-02-21 11:38:48.000 052 21647.06 369.41 42653.16 88888.00 2024-02-21 11:38:49.000 052 21647.00 369.43 42653.20 88888.00 2024-02-21 11:38:50.000 052 21646.93 369.48 42653.22 47932.50 2024-02-21 11:38:51.000 052 21646.93 369.62 42653.20 88888.00 2024-02-21 11:38:52.000 052 21646.95 369.69 42653.16 88888.00 2024-02-21 11:38:53.000 052 21646.93 369.61 42653.16 88888.00 2024-02-21 11:38:54.000 052 21646.92 369.44 42653.19 88888.00 2024-02-21 11:38:55.000 052 21646.94 369.27 42653.21 47932.70 2024-02-21 11:38:56.000 052 21646.94 369.19 42653.20 88888.00 2024-02-21 11:38:57.000 052 21646.94 369.15 42653.16 88888.00 2024-02-21 11:38:58.000 052 21646.97 369.13 42653.14 88888.00 2024-02-21 11:38:59.000 052 21646.99 369.12 42653.14 88888.00 2024-02-21 11:39:00.000 052 21646.99 369.13 42653.14 47932.29 2024-02-21 11:39:01.000 052 21646.98 369.13 42653.14 88888.00 2024-02-21 11:39:02.000 052 21646.97 369.10 42653.11 88888.00 2024-02-21 11:39:03.000 052 21646.97 369.08 42653.07 88888.00 2024-02-21 11:39:04.000 052 21646.97 369.08 42653.07 88888.00 2024-02-21 11:39:05.000 052 21646.97 369.08 42653.06 99999.00 2024-02-21 11:39:06.000 052 21646.98 369.11 42653.04 99999.00 2024-02-21 11:39:07.000 052 21647.00 369.13 42653.03 99999.00 2024-02-21 11:39:08.000 052 21647.02 369.11 42653.06 99999.00 2024-02-21 11:39:09.000 052 21647.01 369.06 42653.10 99999.00 2024-02-21 11:39:10.000 052 21647.00 369.04 42653.11 47932.57 2024-02-21 11:39:11.000 052 21646.98 369.01 42653.12 88888.00 2024-02-21 11:39:12.000 052 21646.96 368.97 42653.13 88888.00 2024-02-21 11:39:13.000 052 21646.97 368.98 42653.13 88888.00 2024-02-21 11:39:14.000 052 21646.98 369.01 42653.14 88888.00 2024-02-21 11:39:15.000 052 21646.93 369.02 42653.15 47932.39 2024-02-21 11:39:16.000 052 21646.85 369.02 42653.14 88888.00 2024-02-21 11:39:17.000 052 21646.81 369.02 42653.15 88888.00 2024-02-21 11:39:18.000 052 21646.78 369.01 42653.15 88888.00 2024-02-21 11:39:19.000 052 21646.80 368.99 42653.12 88888.00 2024-02-21 11:39:20.000 052 21646.80 369.00 42653.12 47932.43 2024-02-21 11:39:21.000 052 21646.78 369.03 42653.13 88888.00 2024-02-21 11:39:22.000 052 21646.79 369.02 42653.07 88888.00 2024-02-21 11:39:23.000 052 21646.84 368.98 42653.02 88888.00 2024-02-21 11:39:24.000 052 21646.92 368.94 42653.03 88888.00 2024-02-21 11:39:25.000 052 21646.93 368.88 42653.05 47931.50 2024-02-21 11:39:26.000 052 21646.87 368.83 42653.02 88888.00 2024-02-21 11:39:27.000 052 21646.86 368.84 42653.00 88888.00 2024-02-21 11:39:28.000 052 21646.92 368.86 42653.01 88888.00 2024-02-21 11:39:29.000 052 21646.98 368.86 42653.04 88888.00 2024-02-21 11:39:30.000 052 21647.01 368.81 42653.04 47932.38 2024-02-21 11:39:31.000 052 21647.00 368.77 42653.01 88888.00 2024-02-21 11:39:32.000 052 21646.98 368.77 42652.98 88888.00 2024-02-21 11:39:33.000 052 21646.97 368.77 42652.96 88888.00 2024-02-21 11:39:34.000 052 21646.94 368.73 42652.97 88888.00 2024-02-21 11:39:35.000 052 21646.91 368.74 42652.99 47931.86 2024-02-21 11:39:36.000 052 21646.91 368.78 42653.01 88888.00 2024-02-21 11:39:37.000 052 21646.90 368.78 42653.01 88888.00 2024-02-21 11:39:38.000 052 21646.87 368.75 42652.99 88888.00 2024-02-21 11:39:39.000 052 21646.84 368.76 42653.01 88888.00 2024-02-21 11:39:40.000 052 21646.82 368.79 42653.03 47932.60 2024-02-21 11:39:41.000 052 21646.79 368.79 42653.01 88888.00 2024-02-21 11:39:42.000 052 21646.79 368.76 42653.00 88888.00 2024-02-21 11:39:43.000 052 21646.80 368.74 42653.02 88888.00 2024-02-21 11:39:44.000 052 21646.78 368.71 42653.07 88888.00 2024-02-21 11:39:45.000 052 21646.76 368.66 42653.09 47931.72 2024-02-21 11:39:46.000 052 21646.79 368.64 42653.09 88888.00 2024-02-21 11:39:47.000 052 21646.84 368.64 42653.07 88888.00 2024-02-21 11:39:48.000 052 21646.87 368.63 42653.05 88888.00 2024-02-21 11:39:49.000 052 21646.90 368.58 42653.03 88888.00 2024-02-21 11:39:50.000 052 21646.89 368.54 42653.02 47932.44 2024-02-21 11:39:51.000 052 21646.87 368.52 42653.02 88888.00 2024-02-21 11:39:52.000 052 21646.87 368.52 42653.03 88888.00 2024-02-21 11:39:53.000 052 21646.91 368.52 42653.02 88888.00 2024-02-21 11:39:54.000 052 21646.94 368.50 42653.00 88888.00 2024-02-21 11:39:55.000 052 21646.91 368.48 42652.98 47932.25 2024-02-21 11:39:56.000 052 21646.88 368.44 42653.01 88888.00 2024-02-21 11:39:57.000 052 21646.91 368.42 42653.08 88888.00 2024-02-21 11:39:58.000 052 21646.91 368.43 42653.10 88888.00 2024-02-21 11:39:59.000 052 21646.89 368.44 42653.04 88888.00 2024-02-21 11:40:00.000 052 21646.91 368.46 42653.00 47931.93 2024-02-21 11:40:01.000 052 21646.97 368.48 42653.00 88888.00 2024-02-21 11:40:02.000 052 21646.93 368.44 42652.98 88888.00 2024-02-21 11:40:03.000 052 21646.81 368.38 42652.97 88888.00 2024-02-21 11:40:04.000 052 21646.75 368.34 42653.01 88888.00 2024-02-21 11:40:05.000 052 21646.78 368.33 42653.04 47931.59 2024-02-21 11:40:06.000 052 21646.79 368.39 42653.02 88888.00 2024-02-21 11:40:07.000 052 21646.75 368.43 42652.96 88888.00 2024-02-21 11:40:08.000 052 21646.73 368.42 42652.95 88888.00 2024-02-21 11:40:09.000 052 21646.73 368.44 42652.97 88888.00 2024-02-21 11:40:10.000 052 21646.71 368.42 42652.95 47931.83 2024-02-21 11:40:11.000 052 21646.69 368.36 42652.93 88888.00 2024-02-21 11:40:12.000 052 21646.71 368.32 42652.95 88888.00 2024-02-21 11:40:13.000 052 21646.75 368.31 42652.98 88888.00 2024-02-21 11:40:14.000 052 21646.79 368.32 42652.98 88888.00 2024-02-21 11:40:15.000 052 21646.81 368.29 42652.96 47931.85 2024-02-21 11:40:16.000 052 21646.81 368.22 42652.95 88888.00 2024-02-21 11:40:17.000 052 21646.83 368.17 42652.95 88888.00 2024-02-21 11:40:18.000 052 21646.87 368.17 42652.97 88888.00 2024-02-21 11:40:19.000 052 21646.90 368.16 42653.00 88888.00 2024-02-21 11:40:20.000 052 21646.91 368.12 42653.01 47932.25 2024-02-21 11:40:21.000 052 21646.92 368.10 42653.00 88888.00 2024-02-21 11:40:22.000 052 21646.93 368.10 42652.98 88888.00 2024-02-21 11:40:23.000 052 21646.90 368.07 42652.94 88888.00 2024-02-21 11:40:24.000 052 21646.88 368.03 42652.94 88888.00 2024-02-21 11:40:25.000 052 21646.89 368.02 42652.99 99999.00 2024-02-21 11:40:26.000 052 21646.91 368.04 42653.02 99999.00 2024-02-21 11:40:27.000 052 21646.90 368.05 42653.01 99999.00 2024-02-21 11:40:28.000 052 21646.87 368.04 42653.01 99999.00 2024-02-21 11:40:29.000 052 21646.84 367.99 42653.02 99999.00 2024-02-21 11:40:30.000 052 21646.79 367.94 42653.02 47931.42 2024-02-21 11:40:31.000 052 21646.72 367.93 42653.02 88888.00 2024-02-21 11:40:32.000 052 21646.67 367.95 42653.02 88888.00 2024-02-21 11:40:33.000 052 21646.72 368.00 42653.03 88888.00 2024-02-21 11:40:34.000 052 21646.80 368.08 42653.06 88888.00 2024-02-21 11:40:35.000 052 21646.81 368.13 42653.07 47931.47 2024-02-21 11:40:36.000 052 21646.77 368.09 42653.06 88888.00 2024-02-21 11:40:37.000 052 21646.74 368.01 42653.00 88888.00 2024-02-21 11:40:38.000 052 21646.72 367.98 42652.95 88888.00 2024-02-21 11:40:39.000 052 21646.69 368.01 42652.96 88888.00 2024-02-21 11:40:40.000 052 21646.65 368.04 42652.98 47932.04 2024-02-21 11:40:41.000 052 21646.64 368.03 42653.03 88888.00 2024-02-21 11:40:42.000 052 21646.68 368.01 42653.07 88888.00 2024-02-21 11:40:43.000 052 21646.69 367.99 42653.06 88888.00 2024-02-21 11:40:44.000 052 21646.63 367.96 42653.00 88888.00 2024-02-21 11:40:45.000 052 21646.60 367.90 42652.96 47932.30 2024-02-21 11:40:46.000 052 21646.66 367.86 42652.98 88888.00 2024-02-21 11:40:47.000 052 21646.75 367.87 42652.98 88888.00 2024-02-21 11:40:48.000 052 21646.80 367.92 42652.96 88888.00 2024-02-21 11:40:49.000 052 21646.79 367.93 42652.94 88888.00 2024-02-21 11:40:50.000 052 21646.77 367.92 42652.91 47932.13 2024-02-21 11:40:51.000 052 21646.78 367.89 42652.89 88888.00 2024-02-21 11:40:52.000 052 21646.82 367.86 42652.88 88888.00 2024-02-21 11:40:53.000 052 21646.85 367.83 42652.89 88888.00 2024-02-21 11:40:54.000 052 21646.85 367.79 42652.90 88888.00 2024-02-21 11:40:55.000 052 21646.81 367.73 42652.90 47931.25 2024-02-21 11:40:56.000 052 21646.76 367.74 42652.93 88888.00 2024-02-21 11:40:57.000 052 21646.78 367.81 42652.96 88888.00 2024-02-21 11:40:58.000 052 21646.82 367.86 42652.97 88888.00 2024-02-21 11:40:59.000 052 21646.82 367.84 42652.98 88888.00 2024-02-21 11:41:00.000 052 21646.78 367.79 42652.98 47932.20 2024-02-21 11:41:01.000 052 21646.73 367.76 42653.00 88888.00 2024-02-21 11:41:02.000 052 21646.71 367.74 42653.03 88888.00 2024-02-21 11:41:03.000 052 21646.71 367.74 42653.02 88888.00 2024-02-21 11:41:04.000 052 21646.71 367.74 42652.98 88888.00 2024-02-21 11:41:05.000 052 21646.69 367.74 42652.96 47931.28 2024-02-21 11:41:06.000 052 21646.63 367.76 42652.98 88888.00 2024-02-21 11:41:07.000 052 21646.57 367.76 42652.99 88888.00 2024-02-21 11:41:08.000 052 21646.56 367.70 42652.96 88888.00 2024-02-21 11:41:09.000 052 21646.60 367.67 42652.94 88888.00 2024-02-21 11:41:10.000 052 21646.63 367.68 42652.93 47931.23 2024-02-21 11:41:11.000 052 21646.66 367.67 42652.91 88888.00 2024-02-21 11:41:12.000 052 21646.67 367.65 42652.92 88888.00 2024-02-21 11:41:13.000 052 21646.62 367.64 42652.93 88888.00 2024-02-21 11:41:14.000 052 21646.57 367.63 42652.89 88888.00 2024-02-21 11:41:15.000 052 21646.59 367.63 42652.86 47932.32 2024-02-21 11:41:16.000 052 21646.64 367.66 42652.85 88888.00 2024-02-21 11:41:17.000 052 21646.64 367.69 42652.83 88888.00 2024-02-21 11:41:18.000 052 21646.59 367.65 42652.83 88888.00 2024-02-21 11:41:19.000 052 21646.59 367.64 42652.84 88888.00 2024-02-21 11:41:20.000 052 21646.65 367.69 42652.85 47931.94 2024-02-21 11:41:21.000 052 21646.70 367.72 42652.85 88888.00 2024-02-21 11:41:22.000 052 21646.68 367.65 42652.84 88888.00 2024-02-21 11:41:23.000 052 21646.63 367.56 42652.82 88888.00 2024-02-21 11:41:24.000 052 21646.62 367.54 42652.80 88888.00 2024-02-21 11:41:25.000 052 21646.59 367.54 42652.80 47931.35 2024-02-21 11:41:26.000 052 21646.54 367.56 42652.83 88888.00 2024-02-21 11:41:27.000 052 21646.52 367.59 42652.87 88888.00 2024-02-21 11:41:28.000 052 21646.50 367.61 42652.88 88888.00 2024-02-21 11:41:29.000 052 21646.47 367.60 42652.87 88888.00 2024-02-21 11:41:30.000 052 21646.46 367.59 42652.84 99999.00 2024-02-21 11:41:31.000 052 21646.47 367.60 42652.82 99999.00 2024-02-21 11:41:32.000 052 21646.48 367.63 42652.84 99999.00 2024-02-21 11:41:33.000 052 21646.51 367.68 42652.85 99999.00 2024-02-21 11:41:34.000 052 21646.52 367.70 42652.84 99999.00 2024-02-21 11:41:35.000 052 21646.51 367.65 42652.79 99999.00 2024-02-21 11:41:36.000 052 21646.51 367.57 42652.76 99999.00 2024-02-21 11:41:37.000 052 21646.54 367.51 42652.75 99999.00 2024-02-21 11:41:38.000 052 21646.57 367.45 42652.72 99999.00 2024-02-21 11:41:39.000 052 21646.54 367.40 42652.67 99999.00 2024-02-21 11:41:40.000 052 21646.48 367.41 42652.65 47931.26 2024-02-21 11:41:41.000 052 21646.46 367.47 42652.66 88888.00 2024-02-21 11:41:42.000 052 21646.49 367.51 42652.68 88888.00 2024-02-21 11:41:43.000 052 21646.54 367.49 42652.70 88888.00 2024-02-21 11:41:44.000 052 21646.58 367.45 42652.70 88888.00 2024-02-21 11:41:45.000 052 21646.56 367.42 42652.69 47931.68 2024-02-21 11:41:46.000 052 21646.50 367.39 42652.70 88888.00 2024-02-21 11:41:47.000 052 21646.44 367.35 42652.73 88888.00 2024-02-21 11:41:48.000 052 21646.43 367.33 42652.77 88888.00 2024-02-21 11:41:49.000 052 21646.44 367.30 42652.78 88888.00 2024-02-21 11:41:50.000 052 21646.46 367.28 42652.73 47931.25 2024-02-21 11:41:51.000 052 21646.44 367.29 42652.71 88888.00 2024-02-21 11:41:52.000 052 21646.44 367.34 42652.73 88888.00 2024-02-21 11:41:53.000 052 21646.47 367.40 42652.77 88888.00 2024-02-21 11:41:54.000 052 21646.47 367.44 42652.79 88888.00 2024-02-21 11:41:55.000 052 21646.43 367.41 42652.77 47931.46 2024-02-21 11:41:56.000 052 21646.43 367.36 42652.73 88888.00 2024-02-21 11:41:57.000 052 21646.44 367.36 42652.72 88888.00 2024-02-21 11:41:58.000 052 21646.43 367.39 42652.71 88888.00 2024-02-21 11:41:59.000 052 21646.42 367.37 42652.72 88888.00 2024-02-21 11:42:00.000 052 21646.41 367.31 42652.74 47931.45 2024-02-21 11:42:01.000 052 21646.40 367.29 42652.75 88888.00 2024-02-21 11:42:02.000 052 21646.38 367.32 42652.74 88888.00 2024-02-21 11:42:03.000 052 21646.36 367.35 42652.75 88888.00 2024-02-21 11:42:04.000 052 21646.33 367.34 42652.77 88888.00 2024-02-21 11:42:05.000 052 21646.30 367.31 42652.78 47932.43 2024-02-21 11:42:06.000 052 21646.28 367.30 42652.76 88888.00 2024-02-21 11:42:07.000 052 21646.29 367.33 42652.74 88888.00 2024-02-21 11:42:08.000 052 21646.29 367.37 42652.75 88888.00 2024-02-21 11:42:09.000 052 21646.28 367.36 42652.77 88888.00 2024-02-21 11:42:10.000 052 21646.25 367.32 42652.76 47931.92 2024-02-21 11:42:11.000 052 21646.20 367.27 42652.78 88888.00 2024-02-21 11:42:12.000 052 21646.15 367.23 42652.81 88888.00 2024-02-21 11:42:13.000 052 21646.13 367.21 42652.81 88888.00 2024-02-21 11:42:14.000 052 21646.14 367.21 42652.79 88888.00 2024-02-21 11:42:15.000 052 21646.16 367.22 42652.80 47931.34 2024-02-21 11:42:16.000 052 21646.18 367.23 42652.82 88888.00 2024-02-21 11:42:17.000 052 21646.22 367.22 42652.83 88888.00 2024-02-21 11:42:18.000 052 21646.25 367.20 42652.84 88888.00 2024-02-21 11:42:19.000 052 21646.22 367.16 42652.82 88888.00 2024-02-21 11:42:20.000 052 21646.20 367.14 42652.78 47931.76 2024-02-21 11:42:21.000 052 21646.22 367.17 42652.77 88888.00 2024-02-21 11:42:22.000 052 21646.22 367.19 42652.81 88888.00 2024-02-21 11:42:23.000 052 21646.19 367.16 42652.83 88888.00 2024-02-21 11:42:24.000 052 21646.18 367.14 42652.84 88888.00 2024-02-21 11:42:25.000 052 21646.18 367.13 42652.85 47931.05 2024-02-21 11:42:26.000 052 21646.22 367.11 42652.83 88888.00 2024-02-21 11:42:27.000 052 21646.27 367.08 42652.83 88888.00 2024-02-21 11:42:28.000 052 21646.27 367.06 42652.86 88888.00 2024-02-21 11:42:29.000 052 21646.23 367.07 42652.90 88888.00 2024-02-21 11:42:30.000 052 21646.19 367.06 42652.91 99999.00 2024-02-21 11:42:31.000 052 21646.17 367.02 42652.88 99999.00 2024-02-21 11:42:32.000 052 21646.15 367.01 42652.85 99999.00 2024-02-21 11:42:33.000 052 21646.15 367.05 42652.83 99999.00 2024-02-21 11:42:34.000 052 21646.18 367.08 42652.82 99999.00 2024-02-21 11:42:35.000 052 21646.19 367.06 42652.82 47931.72 2024-02-21 11:42:36.000 052 21646.19 366.99 42652.84 88888.00 2024-02-21 11:42:37.000 052 21646.15 366.94 42652.82 88888.00 2024-02-21 11:42:38.000 052 21646.14 366.94 42652.80 88888.00 2024-02-21 11:42:39.000 052 21646.18 366.99 42652.80 88888.00 2024-02-21 11:42:40.000 052 21646.20 367.02 42652.80 47931.74 2024-02-21 11:42:41.000 052 21646.14 366.99 42652.79 88888.00 2024-02-21 11:42:42.000 052 21646.10 366.96 42652.80 88888.00 2024-02-21 11:42:43.000 052 21646.15 366.96 42652.81 88888.00 2024-02-21 11:42:44.000 052 21646.22 366.97 42652.81 88888.00 2024-02-21 11:42:45.000 052 21646.23 366.98 42652.81 47931.99 2024-02-21 11:42:46.000 052 21646.22 367.03 42652.82 88888.00 2024-02-21 11:42:47.000 052 21646.18 367.06 42652.83 88888.00 2024-02-21 11:42:48.000 052 21646.14 367.01 42652.82 88888.00 2024-02-21 11:42:49.000 052 21646.15 366.97 42652.82 88888.00 2024-02-21 11:42:50.000 052 21646.19 366.98 42652.84 47931.06 2024-02-21 11:42:51.000 052 21646.24 366.97 42652.87 88888.00 2024-02-21 11:42:52.000 052 21646.27 366.94 42652.85 88888.00 2024-02-21 11:42:53.000 052 21646.24 366.92 42652.82 88888.00 2024-02-21 11:42:54.000 052 21646.18 366.89 42652.80 88888.00 2024-02-21 11:42:55.000 052 21646.15 366.86 42652.79 47931.95 2024-02-21 11:42:56.000 052 21646.16 366.88 42652.81 88888.00 2024-02-21 11:42:57.000 052 21646.16 366.92 42652.85 88888.00 2024-02-21 11:42:58.000 052 21646.14 366.90 42652.86 88888.00 2024-02-21 11:42:59.000 052 21646.13 366.86 42652.83 88888.00 2024-02-21 11:43:00.000 052 21646.15 366.87 42652.80 47931.74 2024-02-21 11:43:01.000 052 21646.14 366.89 42652.79 88888.00 2024-02-21 11:43:02.000 052 21646.10 366.88 42652.77 88888.00 2024-02-21 11:43:03.000 052 21646.09 366.85 42652.75 88888.00 2024-02-21 11:43:04.000 052 21646.13 366.81 42652.73 88888.00 2024-02-21 11:43:05.000 052 21646.19 366.77 42652.72 47932.02 2024-02-21 11:43:06.000 052 21646.20 366.74 42652.72 88888.00 2024-02-21 11:43:07.000 052 21646.20 366.72 42652.71 88888.00 2024-02-21 11:43:08.000 052 21646.21 366.69 42652.71 88888.00 2024-02-21 11:43:09.000 052 21646.18 366.68 42652.71 88888.00 2024-02-21 11:43:10.000 052 21646.14 366.70 42652.70 47931.40 2024-02-21 11:43:11.000 052 21646.18 366.71 42652.70 88888.00 2024-02-21 11:43:12.000 052 21646.23 366.69 42652.73 88888.00 2024-02-21 11:43:13.000 052 21646.21 366.65 42652.72 88888.00 2024-02-21 11:43:14.000 052 21646.17 366.60 42652.69 88888.00 2024-02-21 11:43:15.000 052 21646.20 366.57 42652.69 47931.67 2024-02-21 11:43:16.000 052 21646.24 366.55 42652.70 88888.00 2024-02-21 11:43:17.000 052 21646.26 366.56 42652.72 88888.00 2024-02-21 11:43:18.000 052 21646.25 366.56 42652.73 88888.00 2024-02-21 11:43:19.000 052 21646.23 366.54 42652.76 88888.00 2024-02-21 11:43:20.000 052 21646.22 366.58 42652.82 47931.02 2024-02-21 11:43:21.000 052 21646.18 366.63 42652.82 88888.00 2024-02-21 11:43:22.000 052 21646.13 366.64 42652.79 88888.00 2024-02-21 11:43:23.000 052 21646.14 366.59 42652.73 88888.00 2024-02-21 11:43:24.000 052 21646.16 366.55 42652.69 88888.00 2024-02-21 11:43:25.000 052 21646.19 366.56 42652.69 47931.79 2024-02-21 11:43:26.000 052 21646.21 366.56 42652.72 88888.00 2024-02-21 11:43:27.000 052 21646.19 366.54 42652.75 88888.00 2024-02-21 11:43:28.000 052 21646.19 366.54 42652.78 88888.00 2024-02-21 11:43:29.000 052 21646.24 366.53 42652.79 88888.00 2024-02-21 11:43:30.000 052 21646.27 366.53 42652.75 47931.77 2024-02-21 11:43:31.000 052 21646.22 366.52 42652.70 88888.00 2024-02-21 11:43:32.000 052 21646.18 366.48 42652.68 88888.00 2024-02-21 11:43:33.000 052 21646.20 366.43 42652.71 88888.00 2024-02-21 11:43:34.000 052 21646.21 366.39 42652.75 88888.00 2024-02-21 11:43:35.000 052 21646.16 366.37 42652.73 47931.71 2024-02-21 11:43:36.000 052 21646.13 366.38 42652.72 88888.00 2024-02-21 11:43:37.000 052 21646.14 366.41 42652.72 88888.00 2024-02-21 11:43:38.000 052 21646.13 366.42 42652.72 88888.00 2024-02-21 11:43:39.000 052 21646.14 366.39 42652.71 88888.00 2024-02-21 11:43:40.000 052 21646.16 366.36 42652.69 47931.64 2024-02-21 11:43:41.000 052 21646.16 366.36 42652.69 88888.00 2024-02-21 11:43:42.000 052 21646.14 366.37 42652.71 88888.00 2024-02-21 11:43:43.000 052 21646.07 366.35 42652.72 88888.00 2024-02-21 11:43:44.000 052 21646.03 366.33 42652.70 88888.00 2024-02-21 11:43:45.000 052 21646.07 366.32 42652.71 47930.74 2024-02-21 11:43:46.000 052 21646.11 366.33 42652.74 88888.00 2024-02-21 11:43:47.000 052 21646.10 366.35 42652.72 88888.00 2024-02-21 11:43:48.000 052 21646.12 366.33 42652.69 88888.00 2024-02-21 11:43:49.000 052 21646.17 366.31 42652.69 88888.00 2024-02-21 11:43:50.000 052 21646.22 366.31 42652.68 47931.76 2024-02-21 11:43:51.000 052 21646.25 366.30 42652.67 88888.00 2024-02-21 11:43:52.000 052 21646.26 366.29 42652.70 88888.00 2024-02-21 11:43:53.000 052 21646.28 366.28 42652.73 88888.00 2024-02-21 11:43:54.000 052 21646.32 366.29 42652.72 88888.00 2024-02-21 11:43:55.000 052 21646.31 366.34 42652.71 47931.05 2024-02-21 11:43:56.000 052 21646.24 366.35 42652.74 88888.00 2024-02-21 11:43:57.000 052 21646.18 366.28 42652.80 88888.00 2024-02-21 11:43:58.000 052 21646.15 366.22 42652.82 88888.00 2024-02-21 11:43:59.000 052 21646.10 366.21 42652.80 88888.00 2024-02-21 11:44:00.000 052 21646.05 366.22 42652.76 47931.71 2024-02-21 11:44:01.000 052 21646.05 366.24 42652.73 88888.00 2024-02-21 11:44:02.000 052 21646.08 366.24 42652.73 88888.00 2024-02-21 11:44:03.000 052 21646.09 366.18 42652.76 88888.00 2024-02-21 11:44:04.000 052 21646.09 366.17 42652.80 88888.00 2024-02-21 11:44:05.000 052 21646.09 366.21 42652.76 47930.97 2024-02-21 11:44:06.000 052 21646.10 366.22 42652.69 88888.00 2024-02-21 11:44:07.000 052 21646.11 366.18 42652.68 88888.00 2024-02-21 11:44:08.000 052 21646.10 366.13 42652.72 88888.00 2024-02-21 11:44:09.000 052 21646.10 366.13 42652.75 88888.00 2024-02-21 11:44:10.000 052 21646.09 366.14 42652.72 47931.09 2024-02-21 11:44:11.000 052 21646.08 366.14 42652.67 88888.00 2024-02-21 11:44:12.000 052 21646.09 366.14 42652.66 88888.00 2024-02-21 11:44:13.000 052 21646.11 366.14 42652.68 88888.00 2024-02-21 11:44:14.000 052 21646.14 366.13 42652.71 88888.00 2024-02-21 11:44:15.000 052 21646.16 366.10 42652.71 47931.25 2024-02-21 11:44:16.000 052 21646.16 366.05 42652.72 88888.00 2024-02-21 11:44:17.000 052 21646.15 366.02 42652.75 88888.00 2024-02-21 11:44:18.000 052 21646.15 366.04 42652.73 88888.00 2024-02-21 11:44:19.000 052 21646.13 366.08 42652.71 88888.00 2024-02-21 11:44:20.000 052 21646.07 366.10 42652.70 47931.09 2024-02-21 11:44:21.000 052 21646.03 366.12 42652.71 88888.00 2024-02-21 11:44:22.000 052 21646.01 366.13 42652.75 88888.00 2024-02-21 11:44:23.000 052 21645.97 366.13 42652.77 88888.00 2024-02-21 11:44:24.000 052 21645.88 366.11 42652.74 88888.00 2024-02-21 11:44:25.000 052 21645.81 366.08 42652.73 47931.51 2024-02-21 11:44:26.000 052 21645.81 366.10 42652.76 88888.00 2024-02-21 11:44:27.000 052 21645.84 366.13 42652.78 88888.00 2024-02-21 11:44:28.000 052 21645.86 366.11 42652.76 88888.00 2024-02-21 11:44:29.000 052 21645.88 366.08 42652.73 88888.00 2024-02-21 11:44:30.000 052 21645.90 366.08 42652.69 47930.93 2024-02-21 11:44:31.000 052 21645.92 366.09 42652.70 88888.00 2024-02-21 11:44:32.000 052 21645.88 366.11 42652.73 88888.00 2024-02-21 11:44:33.000 052 21645.82 366.14 42652.71 88888.00 2024-02-21 11:44:34.000 052 21645.81 366.14 42652.67 88888.00 2024-02-21 11:44:35.000 052 21645.84 366.09 42652.63 47931.79 2024-02-21 11:44:36.000 052 21645.84 366.03 42652.65 88888.00 2024-02-21 11:44:37.000 052 21645.86 366.01 42652.71 88888.00 2024-02-21 11:44:38.000 052 21645.90 366.02 42652.75 88888.00 2024-02-21 11:44:39.000 052 21645.91 366.04 42652.73 88888.00 2024-02-21 11:44:40.000 052 21645.90 366.01 42652.71 47931.03 2024-02-21 11:44:41.000 052 21645.91 365.95 42652.69 88888.00 2024-02-21 11:44:42.000 052 21645.94 365.92 42652.70 88888.00 2024-02-21 11:44:43.000 052 21645.97 365.94 42652.75 88888.00 2024-02-21 11:44:44.000 052 21645.97 365.93 42652.78 88888.00 2024-02-21 11:44:45.000 052 21645.97 365.92 42652.76 47931.47 2024-02-21 11:44:46.000 052 21645.94 365.90 42652.74 88888.00 2024-02-21 11:44:47.000 052 21645.90 365.87 42652.74 88888.00 2024-02-21 11:44:48.000 052 21645.85 365.85 42652.76 88888.00 2024-02-21 11:44:49.000 052 21645.84 365.86 42652.77 88888.00 2024-02-21 11:44:50.000 052 21645.85 365.88 42652.78 47931.34 2024-02-21 11:44:51.000 052 21645.87 365.88 42652.74 88888.00 2024-02-21 11:44:52.000 052 21645.87 365.89 42652.71 88888.00 2024-02-21 11:44:53.000 052 21645.85 365.91 42652.70 88888.00 2024-02-21 11:44:54.000 052 21645.85 365.91 42652.71 88888.00 2024-02-21 11:44:55.000 052 21645.86 365.89 42652.69 47931.74 2024-02-21 11:44:56.000 052 21645.90 365.88 42652.69 88888.00 2024-02-21 11:44:57.000 052 21645.89 365.85 42652.69 88888.00 2024-02-21 11:44:58.000 052 21645.85 365.81 42652.70 88888.00 2024-02-21 11:44:59.000 052 21645.84 365.77 42652.71 88888.00 2024-02-21 11:45:00.000 052 21645.88 365.72 42652.73 47930.54 2024-02-21 11:45:01.000 052 21645.90 365.66 42652.76 88888.00 2024-02-21 11:45:02.000 052 21645.90 365.67 42652.77 88888.00 2024-02-21 11:45:03.000 052 21645.88 365.74 42652.73 88888.00 2024-02-21 11:45:04.000 052 21645.85 365.80 42652.69 88888.00 2024-02-21 11:45:05.000 052 21645.83 365.80 42652.71 47931.67 2024-02-21 11:45:06.000 052 21645.82 365.73 42652.74 88888.00 2024-02-21 11:45:07.000 052 21645.84 365.66 42652.77 88888.00 2024-02-21 11:45:08.000 052 21645.85 365.62 42652.81 88888.00 2024-02-21 11:45:09.000 052 21645.84 365.62 42652.82 88888.00 2024-02-21 11:45:10.000 052 21645.83 365.62 42652.81 47931.69 2024-02-21 11:45:11.000 052 21645.83 365.65 42652.76 88888.00 2024-02-21 11:45:12.000 052 21645.82 365.66 42652.72 88888.00 2024-02-21 11:45:13.000 052 21645.82 365.63 42652.71 88888.00 2024-02-21 11:45:14.000 052 21645.82 365.59 42652.71 88888.00 2024-02-21 11:45:15.000 052 21645.83 365.58 42652.71 47930.89 2024-02-21 11:45:16.000 052 21645.83 365.58 42652.69 88888.00 2024-02-21 11:45:17.000 052 21645.79 365.56 42652.68 88888.00 2024-02-21 11:45:18.000 052 21645.70 365.54 42652.68 88888.00 2024-02-21 11:45:19.000 052 21645.62 365.53 42652.69 88888.00 2024-02-21 11:45:20.000 052 21645.59 365.51 42652.72 47930.63 2024-02-21 11:45:21.000 052 21645.60 365.46 42652.74 88888.00 2024-02-21 11:45:22.000 052 21645.63 365.39 42652.74 88888.00 2024-02-21 11:45:23.000 052 21645.66 365.38 42652.74 88888.00 2024-02-21 11:45:24.000 052 21645.68 365.43 42652.76 88888.00 2024-02-21 11:45:25.000 052 21645.67 365.46 42652.78 47931.53 2024-02-21 11:45:26.000 052 21645.66 365.45 42652.77 88888.00 2024-02-21 11:45:27.000 052 21645.62 365.45 42652.71 88888.00 2024-02-21 11:45:28.000 052 21645.59 365.48 42652.68 88888.00 2024-02-21 11:45:29.000 052 21645.58 365.48 42652.69 88888.00 2024-02-21 11:45:30.000 052 21645.57 365.46 42652.69 47931.59 2024-02-21 11:45:31.000 052 21645.60 365.47 42652.73 88888.00 2024-02-21 11:45:32.000 052 21645.67 365.50 42652.80 88888.00 2024-02-21 11:45:33.000 052 21645.73 365.51 42652.82 88888.00 2024-02-21 11:45:34.000 052 21645.73 365.46 42652.78 88888.00 2024-02-21 11:45:35.000 052 21645.70 365.37 42652.72 47931.88 2024-02-21 11:45:36.000 052 21645.70 365.26 42652.70 88888.00 2024-02-21 11:45:37.000 052 21645.73 365.21 42652.69 88888.00 2024-02-21 11:45:38.000 052 21645.77 365.25 42652.71 88888.00 2024-02-21 11:45:39.000 052 21645.79 365.31 42652.73 88888.00 2024-02-21 11:45:40.000 052 21645.81 365.35 42652.74 47931.64 2024-02-21 11:45:41.000 052 21645.83 365.33 42652.75 88888.00 2024-02-21 11:45:42.000 052 21645.82 365.28 42652.77 88888.00 2024-02-21 11:45:43.000 052 21645.81 365.25 42652.77 88888.00 2024-02-21 11:45:44.000 052 21645.80 365.26 42652.73 88888.00 2024-02-21 11:45:45.000 052 21645.80 365.24 42652.72 47931.59 2024-02-21 11:45:46.000 052 21645.77 365.22 42652.75 88888.00 2024-02-21 11:45:47.000 052 21645.71 365.23 42652.75 88888.00 2024-02-21 11:45:48.000 052 21645.64 365.25 42652.74 88888.00 2024-02-21 11:45:49.000 052 21645.60 365.24 42652.72 88888.00 2024-02-21 11:45:50.000 052 21645.62 365.18 42652.71 47930.58 2024-02-21 11:45:51.000 052 21645.63 365.17 42652.71 88888.00 2024-02-21 11:45:52.000 052 21645.63 365.23 42652.67 88888.00 2024-02-21 11:45:53.000 052 21645.64 365.24 42652.62 88888.00 2024-02-21 11:45:54.000 052 21645.65 365.21 42652.62 88888.00 2024-02-21 11:45:55.000 052 21645.66 365.24 42652.62 47930.99 2024-02-21 11:45:56.000 052 21645.68 365.32 42652.65 88888.00 2024-02-21 11:45:57.000 052 21645.72 365.38 42652.70 88888.00 2024-02-21 11:45:58.000 052 21645.76 365.38 42652.75 88888.00 2024-02-21 11:45:59.000 052 21645.78 365.36 42652.75 88888.00 2024-02-21 11:46:00.000 052 21645.79 365.33 42652.70 47931.06 2024-02-21 11:46:01.000 052 21645.80 365.29 42652.64 88888.00 2024-02-21 11:46:02.000 052 21645.81 365.24 42652.60 88888.00 2024-02-21 11:46:03.000 052 21645.80 365.19 42652.61 88888.00 2024-02-21 11:46:04.000 052 21645.77 365.16 42652.64 88888.00 2024-02-21 11:46:05.000 052 21645.78 365.20 42652.64 47931.52 2024-02-21 11:46:06.000 052 21645.83 365.26 42652.59 88888.00 2024-02-21 11:46:07.000 052 21645.83 365.32 42652.55 88888.00 2024-02-21 11:46:08.000 052 21645.79 365.32 42652.56 88888.00 2024-02-21 11:46:09.000 052 21645.80 365.29 42652.56 88888.00 2024-02-21 11:46:10.000 052 21645.85 365.25 42652.54 47931.34 2024-02-21 11:46:11.000 052 21645.87 365.23 42652.53 88888.00 2024-02-21 11:46:12.000 052 21645.82 365.22 42652.54 88888.00 2024-02-21 11:46:13.000 052 21645.76 365.23 42652.56 88888.00 2024-02-21 11:46:14.000 052 21645.75 365.24 42652.57 88888.00 2024-02-21 11:46:15.000 052 21645.76 365.23 42652.56 47931.44 2024-02-21 11:46:16.000 052 21645.74 365.21 42652.56 88888.00 2024-02-21 11:46:17.000 052 21645.67 365.13 42652.60 88888.00 2024-02-21 11:46:18.000 052 21645.62 365.05 42652.64 88888.00 2024-02-21 11:46:19.000 052 21645.62 364.98 42652.66 88888.00 2024-02-21 11:46:20.000 052 21645.63 364.92 42652.66 47930.64 2024-02-21 11:46:21.000 052 21645.62 364.88 42652.66 88888.00 2024-02-21 11:46:22.000 052 21645.64 364.89 42652.65 88888.00 2024-02-21 11:46:23.000 052 21645.69 364.93 42652.64 88888.00 2024-02-21 11:46:24.000 052 21645.73 364.96 42652.63 88888.00 2024-02-21 11:46:25.000 052 21645.74 364.97 42652.60 47931.45 2024-02-21 11:46:26.000 052 21645.75 364.98 42652.57 88888.00 2024-02-21 11:46:27.000 052 21645.79 364.96 42652.57 88888.00 2024-02-21 11:46:28.000 052 21645.79 364.94 42652.60 88888.00 2024-02-21 11:46:29.000 052 21645.76 364.92 42652.57 88888.00 2024-02-21 11:46:30.000 052 21645.78 364.94 42652.55 47931.47 2024-02-21 11:46:31.000 052 21645.81 365.00 42652.57 88888.00 2024-02-21 11:46:32.000 052 21645.80 365.02 42652.60 88888.00 2024-02-21 11:46:33.000 052 21645.77 365.00 42652.60 88888.00 2024-02-21 11:46:34.000 052 21645.75 364.96 42652.59 88888.00 2024-02-21 11:46:35.000 052 21645.74 364.96 42652.61 47930.61 2024-02-21 11:46:36.000 052 21645.73 365.01 42652.61 88888.00 2024-02-21 11:46:37.000 052 21645.71 365.03 42652.54 88888.00 2024-02-21 11:46:38.000 052 21645.71 364.99 42652.47 88888.00 2024-02-21 11:46:39.000 052 21645.70 364.98 42652.50 88888.00 2024-02-21 11:46:40.000 052 21645.66 364.96 42652.57 47931.46 2024-02-21 11:46:41.000 052 21645.59 364.92 42652.60 88888.00 2024-02-21 11:46:42.000 052 21645.57 364.89 42652.57 88888.00 2024-02-21 11:46:43.000 052 21645.59 364.85 42652.52 88888.00 2024-02-21 11:46:44.000 052 21645.58 364.80 42652.50 88888.00 2024-02-21 11:46:45.000 052 21645.55 364.81 42652.54 47931.53 2024-02-21 11:46:46.000 052 21645.54 364.88 42652.59 88888.00 2024-02-21 11:46:47.000 052 21645.58 364.91 42652.61 88888.00 2024-02-21 11:46:48.000 052 21645.63 364.88 42652.65 88888.00 2024-02-21 11:46:49.000 052 21645.63 364.82 42652.65 88888.00 2024-02-21 11:46:50.000 052 21645.58 364.77 42652.60 47930.62 2024-02-21 11:46:51.000 052 21645.54 364.74 42652.56 88888.00 2024-02-21 11:46:52.000 052 21645.50 364.75 42652.57 88888.00 2024-02-21 11:46:53.000 052 21645.47 364.75 42652.59 88888.00 2024-02-21 11:46:54.000 052 21645.51 364.74 42652.63 88888.00 2024-02-21 11:46:55.000 052 21645.58 364.75 42652.68 99999.00 2024-02-21 11:46:56.000 052 21645.61 364.76 42652.68 99999.00 2024-02-21 11:46:57.000 052 21645.58 364.77 42652.64 99999.00 2024-02-21 11:46:58.000 052 21645.57 364.78 42652.60 99999.00 2024-02-21 11:46:59.000 052 21645.60 364.76 42652.58 99999.00 2024-02-21 11:47:00.000 052 21645.62 364.71 42652.60 47931.30 2024-02-21 11:47:01.000 052 21645.60 364.67 42652.64 88888.00 2024-02-21 11:47:02.000 052 21645.56 364.65 42652.65 88888.00 2024-02-21 11:47:03.000 052 21645.54 364.67 42652.65 88888.00 2024-02-21 11:47:04.000 052 21645.52 364.69 42652.65 88888.00 2024-02-21 11:47:05.000 052 21645.48 364.65 42652.64 47931.29 2024-02-21 11:47:06.000 052 21645.47 364.62 42652.62 88888.00 2024-02-21 11:47:07.000 052 21645.44 364.62 42652.62 88888.00 2024-02-21 11:47:08.000 052 21645.43 364.64 42652.60 88888.00 2024-02-21 11:47:09.000 052 21645.41 364.66 42652.59 88888.00 2024-02-21 11:47:10.000 052 21645.38 364.66 42652.58 47931.50 2024-02-21 11:47:11.000 052 21645.36 364.65 42652.57 88888.00 2024-02-21 11:47:12.000 052 21645.40 364.66 42652.59 88888.00 2024-02-21 11:47:13.000 052 21645.45 364.68 42652.61 88888.00 2024-02-21 11:47:14.000 052 21645.49 364.70 42652.64 88888.00 2024-02-21 11:47:15.000 052 21645.49 364.72 42652.63 47931.18 2024-02-21 11:47:16.000 052 21645.49 364.71 42652.62 88888.00 2024-02-21 11:47:17.000 052 21645.48 364.71 42652.66 88888.00 2024-02-21 11:47:18.000 052 21645.43 364.69 42652.68 88888.00 2024-02-21 11:47:19.000 052 21645.40 364.67 42652.63 88888.00 2024-02-21 11:47:20.000 052 21645.42 364.69 42652.58 47930.55 2024-02-21 11:47:21.000 052 21645.48 364.70 42652.57 88888.00 2024-02-21 11:47:22.000 052 21645.51 364.68 42652.56 88888.00 2024-02-21 11:47:23.000 052 21645.50 364.67 42652.54 88888.00 2024-02-21 11:47:24.000 052 21645.48 364.67 42652.54 88888.00 2024-02-21 11:47:25.000 052 21645.47 364.62 42652.56 47931.49 2024-02-21 11:47:26.000 052 21645.44 364.56 42652.60 88888.00 2024-02-21 11:47:27.000 052 21645.41 364.55 42652.65 88888.00 2024-02-21 11:47:28.000 052 21645.40 364.55 42652.69 88888.00 2024-02-21 11:47:29.000 052 21645.37 364.51 42652.71 88888.00 2024-02-21 11:47:30.000 052 21645.35 364.50 42652.72 47931.43 2024-02-21 11:47:31.000 052 21645.35 364.55 42652.73 88888.00 2024-02-21 11:47:32.000 052 21645.37 364.57 42652.71 88888.00 2024-02-21 11:47:33.000 052 21645.38 364.57 42652.67 88888.00 2024-02-21 11:47:34.000 052 21645.37 364.57 42652.64 88888.00 2024-02-21 11:47:35.000 052 21645.35 364.54 42652.61 47931.41 2024-02-21 11:47:36.000 052 21645.31 364.51 42652.60 88888.00 2024-02-21 11:47:37.000 052 21645.29 364.50 42652.62 88888.00 2024-02-21 11:47:38.000 052 21645.30 364.52 42652.63 88888.00 2024-02-21 11:47:39.000 052 21645.32 364.52 42652.62 88888.00 2024-02-21 11:47:40.000 052 21645.33 364.47 42652.57 47931.56 2024-02-21 11:47:41.000 052 21645.37 364.41 42652.53 88888.00 2024-02-21 11:47:42.000 052 21645.42 364.39 42652.53 88888.00 2024-02-21 11:47:43.000 052 21645.41 364.38 42652.54 88888.00 2024-02-21 11:47:44.000 052 21645.35 364.41 42652.54 88888.00 2024-02-21 11:47:45.000 052 21645.36 364.50 42652.53 47930.94 2024-02-21 11:47:46.000 052 21645.42 364.56 42652.51 88888.00 2024-02-21 11:47:47.000 052 21645.44 364.56 42652.54 88888.00 2024-02-21 11:47:48.000 052 21645.42 364.49 42652.56 88888.00 2024-02-21 11:47:49.000 052 21645.40 364.43 42652.54 88888.00 2024-02-21 11:47:50.000 052 21645.39 364.43 42652.52 47931.59 2024-02-21 11:47:51.000 052 21645.35 364.44 42652.52 88888.00 2024-02-21 11:47:52.000 052 21645.30 364.40 42652.50 88888.00 2024-02-21 11:47:53.000 052 21645.26 364.38 42652.51 88888.00 2024-02-21 11:47:54.000 052 21645.28 364.37 42652.54 88888.00 2024-02-21 11:47:55.000 052 21645.28 364.34 42652.54 47930.93 2024-02-21 11:47:56.000 052 21645.26 364.31 42652.54 88888.00 2024-02-21 11:47:57.000 052 21645.28 364.32 42652.55 88888.00 2024-02-21 11:47:58.000 052 21645.32 364.34 42652.56 88888.00 2024-02-21 11:47:59.000 052 21645.33 364.32 42652.54 88888.00 2024-02-21 11:48:00.000 052 21645.30 364.29 42652.52 47931.22 2024-02-21 11:48:01.000 052 21645.28 364.27 42652.56 88888.00 2024-02-21 11:48:02.000 052 21645.29 364.26 42652.62 88888.00 2024-02-21 11:48:03.000 052 21645.30 364.29 42652.65 88888.00 2024-02-21 11:48:04.000 052 21645.31 364.35 42652.63 88888.00 2024-02-21 11:48:05.000 052 21645.36 364.39 42652.59 47931.27 2024-02-21 11:48:06.000 052 21645.42 364.40 42652.57 88888.00 2024-02-21 11:48:07.000 052 21645.45 364.37 42652.59 88888.00 2024-02-21 11:48:08.000 052 21645.44 364.29 42652.57 88888.00 2024-02-21 11:48:09.000 052 21645.42 364.19 42652.54 88888.00 2024-02-21 11:48:10.000 052 21645.44 364.15 42652.54 47931.28 2024-02-21 11:48:11.000 052 21645.50 364.14 42652.54 88888.00 2024-02-21 11:48:12.000 052 21645.52 364.11 42652.54 88888.00 2024-02-21 11:48:13.000 052 21645.50 364.10 42652.55 88888.00 2024-02-21 11:48:14.000 052 21645.49 364.12 42652.52 88888.00 2024-02-21 11:48:15.000 052 21645.54 364.12 42652.47 47931.48 2024-02-21 11:48:16.000 052 21645.60 364.13 42652.47 88888.00 2024-02-21 11:48:17.000 052 21645.58 364.13 42652.52 88888.00 2024-02-21 11:48:18.000 052 21645.52 364.13 42652.57 88888.00 2024-02-21 11:48:19.000 052 21645.50 364.09 42652.60 88888.00 2024-02-21 11:48:20.000 052 21645.52 364.02 42652.63 47931.02 2024-02-21 11:48:21.000 052 21645.52 363.98 42652.64 88888.00 2024-02-21 11:48:22.000 052 21645.54 363.98 42652.61 88888.00 2024-02-21 11:48:23.000 052 21645.58 363.97 42652.61 88888.00 2024-02-21 11:48:24.000 052 21645.55 363.96 42652.62 88888.00 2024-02-21 11:48:25.000 052 21645.48 363.99 42652.63 47931.19 2024-02-21 11:48:26.000 052 21645.43 364.03 42652.62 88888.00 2024-02-21 11:48:27.000 052 21645.40 363.99 42652.57 88888.00 2024-02-21 11:48:28.000 052 21645.36 363.90 42652.54 88888.00 2024-02-21 11:48:29.000 052 21645.35 363.89 42652.52 88888.00 2024-02-21 11:48:30.000 052 21645.39 363.97 42652.51 47930.70 2024-02-21 11:48:31.000 052 21645.43 364.04 42652.52 88888.00 2024-02-21 11:48:32.000 052 21645.45 364.06 42652.55 88888.00 2024-02-21 11:48:33.000 052 21645.41 364.03 42652.55 88888.00 2024-02-21 11:48:34.000 052 21645.35 363.94 42652.50 88888.00 2024-02-21 11:48:35.000 052 21645.33 363.84 42652.49 47931.26 2024-02-21 11:48:36.000 052 21645.38 363.82 42652.56 88888.00 2024-02-21 11:48:37.000 052 21645.44 363.84 42652.60 88888.00 2024-02-21 11:48:38.000 052 21645.44 363.85 42652.54 88888.00 2024-02-21 11:48:39.000 052 21645.46 363.87 42652.48 88888.00 2024-02-21 11:48:40.000 052 21645.49 363.93 42652.48 47930.75 2024-02-21 11:48:41.000 052 21645.51 363.99 42652.46 88888.00 2024-02-21 11:48:42.000 052 21645.52 364.01 42652.45 88888.00 2024-02-21 11:48:43.000 052 21645.52 364.00 42652.49 88888.00 2024-02-21 11:48:44.000 052 21645.47 363.96 42652.53 88888.00 2024-02-21 11:48:45.000 052 21645.40 363.90 42652.54 47931.18 2024-02-21 11:48:46.000 052 21645.36 363.89 42652.55 88888.00 2024-02-21 11:48:47.000 052 21645.34 363.91 42652.57 88888.00 2024-02-21 11:48:48.000 052 21645.32 363.90 42652.59 88888.00 2024-02-21 11:48:49.000 052 21645.29 363.89 42652.62 88888.00 2024-02-21 11:48:50.000 052 21645.25 363.89 42652.65 47931.04 2024-02-21 11:48:51.000 052 21645.22 363.89 42652.68 88888.00 2024-02-21 11:48:52.000 052 21645.20 363.91 42652.71 88888.00 2024-02-21 11:48:53.000 052 21645.20 363.93 42652.72 88888.00 2024-02-21 11:48:54.000 052 21645.22 363.89 42652.68 88888.00 2024-02-21 11:48:55.000 052 21645.23 363.85 42652.67 47931.34 2024-02-21 11:48:56.000 052 21645.22 363.85 42652.70 88888.00 2024-02-21 11:48:57.000 052 21645.21 363.89 42652.72 88888.00 2024-02-21 11:48:58.000 052 21645.28 363.95 42652.69 88888.00 2024-02-21 11:48:59.000 052 21645.34 364.00 42652.68 88888.00 2024-02-21 11:49:00.000 052 21645.35 364.01 42652.70 47930.60 2024-02-21 11:49:01.000 052 21645.31 363.97 42652.71 88888.00 2024-02-21 11:49:02.000 052 21645.26 363.93 42652.68 88888.00 2024-02-21 11:49:03.000 052 21645.23 363.88 42652.68 88888.00 2024-02-21 11:49:04.000 052 21645.25 363.84 42652.69 88888.00 2024-02-21 11:49:05.000 052 21645.28 363.83 42652.72 47931.58 2024-02-21 11:49:06.000 052 21645.31 363.86 42652.72 88888.00 2024-02-21 11:49:07.000 052 21645.31 363.90 42652.70 88888.00 2024-02-21 11:49:08.000 052 21645.28 363.92 42652.69 88888.00 2024-02-21 11:49:09.000 052 21645.26 363.91 42652.72 88888.00 2024-02-21 11:49:10.000 052 21645.26 363.88 42652.73 47931.09 2024-02-21 11:49:11.000 052 21645.30 363.84 42652.72 88888.00 2024-02-21 11:49:12.000 052 21645.27 363.81 42652.71 88888.00 2024-02-21 11:49:13.000 052 21645.18 363.81 42652.72 88888.00 2024-02-21 11:49:14.000 052 21645.13 363.81 42652.73 88888.00 2024-02-21 11:49:15.000 052 21645.16 363.81 42652.77 47931.38 2024-02-21 11:49:16.000 052 21645.16 363.82 42652.79 88888.00 2024-02-21 11:49:17.000 052 21645.12 363.81 42652.73 88888.00 2024-02-21 11:49:18.000 052 21645.08 363.80 42652.65 88888.00 2024-02-21 11:49:19.000 052 21645.04 363.84 42652.63 88888.00 2024-02-21 11:49:20.000 052 21645.06 363.92 42652.66 47931.03 2024-02-21 11:49:21.000 052 21645.18 363.98 42652.67 88888.00 2024-02-21 11:49:22.000 052 21645.26 363.95 42652.67 88888.00 2024-02-21 11:49:23.000 052 21645.23 363.85 42652.71 88888.00 2024-02-21 11:49:24.000 052 21645.17 363.78 42652.76 88888.00 2024-02-21 11:49:25.000 052 21645.15 363.78 42652.78 47931.18 2024-02-21 11:49:26.000 052 21645.15 363.81 42652.75 88888.00 2024-02-21 11:49:27.000 052 21645.14 363.81 42652.70 88888.00 2024-02-21 11:49:28.000 052 21645.17 363.80 42652.69 88888.00 2024-02-21 11:49:29.000 052 21645.22 363.79 42652.73 88888.00 2024-02-21 11:49:30.000 052 21645.22 363.73 42652.72 47931.39 2024-02-21 11:49:31.000 052 21645.17 363.67 42652.69 88888.00 2024-02-21 11:49:32.000 052 21645.15 363.65 42652.70 88888.00 2024-02-21 11:49:33.000 052 21645.17 363.66 42652.72 88888.00 2024-02-21 11:49:34.000 052 21645.21 363.65 42652.70 88888.00 2024-02-21 11:49:35.000 052 21645.17 363.62 42652.70 47931.40 2024-02-21 11:49:36.000 052 21645.12 363.60 42652.74 88888.00 2024-02-21 11:49:37.000 052 21645.13 363.60 42652.77 88888.00 2024-02-21 11:49:38.000 052 21645.17 363.60 42652.77 88888.00 2024-02-21 11:49:39.000 052 21645.19 363.57 42652.74 88888.00 2024-02-21 11:49:40.000 052 21645.19 363.52 42652.70 47931.31 2024-02-21 11:49:41.000 052 21645.22 363.46 42652.68 88888.00 2024-02-21 11:49:42.000 052 21645.25 363.41 42652.70 88888.00 2024-02-21 11:49:43.000 052 21645.24 363.37 42652.72 88888.00 2024-02-21 11:49:44.000 052 21645.19 363.38 42652.73 88888.00 2024-02-21 11:49:45.000 052 21645.19 363.41 42652.76 47931.31 2024-02-21 11:49:46.000 052 21645.25 363.42 42652.78 88888.00 2024-02-21 11:49:47.000 052 21645.28 363.39 42652.80 88888.00 2024-02-21 11:49:48.000 052 21645.26 363.36 42652.82 88888.00 2024-02-21 11:49:49.000 052 21645.24 363.38 42652.82 88888.00 2024-02-21 11:49:50.000 052 21645.25 363.40 42652.79 47930.43 2024-02-21 11:49:51.000 052 21645.27 363.35 42652.74 88888.00 2024-02-21 11:49:52.000 052 21645.26 363.31 42652.73 88888.00 2024-02-21 11:49:53.000 052 21645.24 363.35 42652.76 88888.00 2024-02-21 11:49:54.000 052 21645.23 363.38 42652.76 88888.00 2024-02-21 11:49:55.000 052 21645.18 363.33 42652.77 47931.25 2024-02-21 11:49:56.000 052 21645.10 363.29 42652.81 88888.00 2024-02-21 11:49:57.000 052 21645.06 363.28 42652.82 88888.00 2024-02-21 11:49:58.000 052 21645.08 363.29 42652.79 88888.00 2024-02-21 11:49:59.000 052 21645.09 363.29 42652.71 88888.00 2024-02-21 11:50:00.000 052 21645.09 363.29 42652.67 47931.25 2024-02-21 11:50:01.000 052 21645.08 363.28 42652.68 88888.00 2024-02-21 11:50:02.000 052 21645.05 363.26 42652.71 88888.00 2024-02-21 11:50:03.000 052 21645.03 363.25 42652.73 88888.00 2024-02-21 11:50:04.000 052 21645.05 363.25 42652.72 88888.00 2024-02-21 11:50:05.000 052 21645.08 363.26 42652.72 47931.46 2024-02-21 11:50:06.000 052 21645.12 363.26 42652.77 88888.00 2024-02-21 11:50:07.000 052 21645.13 363.29 42652.80 88888.00 2024-02-21 11:50:08.000 052 21645.12 363.28 42652.81 88888.00 2024-02-21 11:50:09.000 052 21645.10 363.21 42652.81 88888.00 2024-02-21 11:50:10.000 052 21645.13 363.14 42652.80 47931.28 2024-02-21 11:50:11.000 052 21645.20 363.13 42652.78 88888.00 2024-02-21 11:50:12.000 052 21645.27 363.17 42652.77 88888.00 2024-02-21 11:50:13.000 052 21645.29 363.19 42652.76 88888.00 2024-02-21 11:50:14.000 052 21645.28 363.22 42652.77 88888.00 2024-02-21 11:50:15.000 052 21645.26 363.24 42652.79 47930.44 2024-02-21 11:50:16.000 052 21645.26 363.21 42652.76 88888.00 2024-02-21 11:50:17.000 052 21645.26 363.21 42652.71 88888.00 2024-02-21 11:50:18.000 052 21645.28 363.24 42652.72 88888.00 2024-02-21 11:50:19.000 052 21645.27 363.21 42652.76 88888.00 2024-02-21 11:50:20.000 052 21645.19 363.15 42652.77 47931.06 2024-02-21 11:50:21.000 052 21645.12 363.12 42652.76 88888.00 2024-02-21 11:50:22.000 052 21645.08 363.12 42652.77 88888.00 2024-02-21 11:50:23.000 052 21645.10 363.11 42652.77 88888.00 2024-02-21 11:50:24.000 052 21645.13 363.10 42652.74 88888.00 2024-02-21 11:50:25.000 052 21645.16 363.12 42652.72 47930.47 2024-02-21 11:50:26.000 052 21645.16 363.14 42652.74 88888.00 2024-02-21 11:50:27.000 052 21645.15 363.12 42652.77 88888.00 2024-02-21 11:50:28.000 052 21645.16 363.07 42652.79 88888.00 2024-02-21 11:50:29.000 052 21645.19 363.08 42652.79 88888.00 2024-02-21 11:50:30.000 052 21645.20 363.15 42652.77 47930.73 2024-02-21 11:50:31.000 052 21645.19 363.23 42652.73 88888.00 2024-02-21 11:50:32.000 052 21645.22 363.23 42652.75 88888.00 2024-02-21 11:50:33.000 052 21645.24 363.17 42652.78 88888.00 2024-02-21 11:50:34.000 052 21645.26 363.17 42652.77 88888.00 2024-02-21 11:50:35.000 052 21645.23 363.20 42652.75 47930.70 2024-02-21 11:50:36.000 052 21645.18 363.17 42652.77 88888.00 2024-02-21 11:50:37.000 052 21645.16 363.10 42652.79 88888.00 2024-02-21 11:50:38.000 052 21645.20 363.05 42652.77 88888.00 2024-02-21 11:50:39.000 052 21645.25 363.02 42652.75 88888.00 2024-02-21 11:50:40.000 052 21645.28 363.02 42652.73 47930.98 2024-02-21 11:50:41.000 052 21645.29 363.04 42652.70 88888.00 2024-02-21 11:50:42.000 052 21645.26 363.05 42652.69 88888.00 2024-02-21 11:50:43.000 052 21645.20 363.04 42652.71 88888.00 2024-02-21 11:50:44.000 052 21645.18 363.01 42652.71 88888.00 2024-02-21 11:50:45.000 052 21645.21 362.99 42652.71 47929.46 2024-02-21 11:50:46.000 052 21645.20 363.00 42652.73 88888.00 2024-02-21 11:50:47.000 052 21645.15 363.02 42652.77 88888.00 2024-02-21 11:50:48.000 052 21645.16 363.05 42652.81 88888.00 2024-02-21 11:50:49.000 052 21645.19 363.07 42652.82 88888.00 2024-02-21 11:50:50.000 052 21645.13 363.06 42652.83 47931.50 2024-02-21 11:50:51.000 052 21645.06 363.03 42652.84 88888.00 2024-02-21 11:50:52.000 052 21645.07 362.96 42652.82 88888.00 2024-02-21 11:50:53.000 052 21645.14 362.90 42652.80 88888.00 2024-02-21 11:50:54.000 052 21645.13 362.90 42652.81 88888.00 2024-02-21 11:50:55.000 052 21645.08 362.92 42652.82 47930.39 2024-02-21 11:50:56.000 052 21645.09 362.93 42652.86 88888.00 2024-02-21 11:50:57.000 052 21645.14 362.91 42652.89 88888.00 2024-02-21 11:50:58.000 052 21645.15 362.89 42652.87 88888.00 2024-02-21 11:50:59.000 052 21645.14 362.84 42652.79 88888.00 2024-02-21 11:51:00.000 052 21645.15 362.76 42652.71 47931.35 2024-02-21 11:51:01.000 052 21645.15 362.71 42652.73 88888.00 2024-02-21 11:51:02.000 052 21645.16 362.73 42652.78 88888.00 2024-02-21 11:51:03.000 052 21645.15 362.77 42652.80 88888.00 2024-02-21 11:51:04.000 052 21645.16 362.77 42652.81 88888.00 2024-02-21 11:51:05.000 052 21645.19 362.75 42652.82 47931.13 2024-02-21 11:51:06.000 052 21645.21 362.73 42652.82 88888.00 2024-02-21 11:51:07.000 052 21645.17 362.74 42652.82 88888.00 2024-02-21 11:51:08.000 052 21645.10 362.76 42652.79 88888.00 2024-02-21 11:51:09.000 052 21645.10 362.77 42652.76 88888.00 2024-02-21 11:51:10.000 052 21645.13 362.77 42652.75 47931.08 2024-02-21 11:51:11.000 052 21645.13 362.78 42652.78 88888.00 2024-02-21 11:51:12.000 052 21645.10 362.78 42652.81 88888.00 2024-02-21 11:51:13.000 052 21645.09 362.76 42652.81 88888.00 2024-02-21 11:51:14.000 052 21645.11 362.73 42652.80 88888.00 2024-02-21 11:51:15.000 052 21645.14 362.70 42652.82 47930.39 2024-02-21 11:51:16.000 052 21645.14 362.68 42652.80 88888.00 2024-02-21 11:51:17.000 052 21645.12 362.63 42652.73 88888.00 2024-02-21 11:51:18.000 052 21645.12 362.60 42652.71 88888.00 2024-02-21 11:51:19.000 052 21645.13 362.62 42652.71 88888.00 2024-02-21 11:51:20.000 052 21645.15 362.65 42652.72 47931.09 2024-02-21 11:51:21.000 052 21645.18 362.66 42652.73 88888.00 2024-02-21 11:51:22.000 052 21645.18 362.64 42652.75 88888.00 2024-02-21 11:51:23.000 052 21645.11 362.62 42652.76 88888.00 2024-02-21 11:51:24.000 052 21645.07 362.63 42652.76 88888.00 2024-02-21 11:51:25.000 052 21645.12 362.65 42652.77 47931.30 2024-02-21 11:51:26.000 052 21645.16 362.64 42652.80 88888.00 2024-02-21 11:51:27.000 052 21645.15 362.63 42652.82 88888.00 2024-02-21 11:51:28.000 052 21645.11 362.64 42652.81 88888.00 2024-02-21 11:51:29.000 052 21645.10 362.63 42652.79 88888.00 2024-02-21 11:51:30.000 052 21645.12 362.57 42652.75 99999.00 2024-02-21 11:51:31.000 052 21645.13 362.52 42652.71 99999.00 2024-02-21 11:51:32.000 052 21645.13 362.51 42652.71 99999.00 2024-02-21 11:51:33.000 052 21645.16 362.51 42652.73 99999.00 2024-02-21 11:51:34.000 052 21645.19 362.50 42652.77 99999.00 2024-02-21 11:51:35.000 052 21645.12 362.47 42652.78 47930.26 2024-02-21 11:51:36.000 052 21645.05 362.47 42652.77 88888.00 2024-02-21 11:51:37.000 052 21645.09 362.49 42652.76 88888.00 2024-02-21 11:51:38.000 052 21645.16 362.50 42652.76 88888.00 2024-02-21 11:51:39.000 052 21645.17 362.52 42652.78 88888.00 2024-02-21 11:51:40.000 052 21645.14 362.54 42652.76 47931.27 2024-02-21 11:51:41.000 052 21645.10 362.53 42652.71 88888.00 2024-02-21 11:51:42.000 052 21645.06 362.52 42652.68 88888.00 2024-02-21 11:51:43.000 052 21645.01 362.47 42652.66 88888.00 2024-02-21 11:51:44.000 052 21644.96 362.40 42652.66 88888.00 2024-02-21 11:51:45.000 052 21644.96 362.39 42652.71 47930.97 2024-02-21 11:51:46.000 052 21645.00 362.43 42652.77 88888.00 2024-02-21 11:51:47.000 052 21645.02 362.47 42652.76 88888.00 2024-02-21 11:51:48.000 052 21645.01 362.49 42652.74 88888.00 2024-02-21 11:51:49.000 052 21644.97 362.45 42652.73 88888.00 2024-02-21 11:51:50.000 052 21644.96 362.39 42652.70 47931.36 2024-02-21 11:51:51.000 052 21644.98 362.38 42652.68 88888.00 2024-02-21 11:51:52.000 052 21644.98 362.42 42652.68 88888.00 2024-02-21 11:51:53.000 052 21644.93 362.48 42652.68 88888.00 2024-02-21 11:51:54.000 052 21644.87 362.48 42652.69 88888.00 2024-02-21 11:51:55.000 052 21644.87 362.42 42652.70 47931.31 2024-02-21 11:51:56.000 052 21644.93 362.37 42652.70 88888.00 2024-02-21 11:51:57.000 052 21644.99 362.35 42652.69 88888.00 2024-02-21 11:51:58.000 052 21645.02 362.36 42652.66 88888.00 2024-02-21 11:51:59.000 052 21645.01 362.38 42652.62 88888.00 2024-02-21 11:52:00.000 052 21644.99 362.38 42652.59 47931.11 2024-02-21 11:52:01.000 052 21644.96 362.39 42652.61 88888.00 2024-02-21 11:52:02.000 052 21644.94 362.42 42652.64 88888.00 2024-02-21 11:52:03.000 052 21644.97 362.47 42652.65 88888.00 2024-02-21 11:52:04.000 052 21645.02 362.54 42652.64 88888.00 2024-02-21 11:52:05.000 052 21645.06 362.52 42652.65 47930.74 2024-02-21 11:52:06.000 052 21645.06 362.42 42652.69 88888.00 2024-02-21 11:52:07.000 052 21645.08 362.38 42652.73 88888.00 2024-02-21 11:52:08.000 052 21645.10 362.39 42652.73 88888.00 2024-02-21 11:52:09.000 052 21645.10 362.36 42652.72 88888.00 2024-02-21 11:52:10.000 052 21645.08 362.30 42652.74 47930.86 2024-02-21 11:52:11.000 052 21645.05 362.30 42652.77 88888.00 2024-02-21 11:52:12.000 052 21645.01 362.32 42652.78 88888.00 2024-02-21 11:52:13.000 052 21644.98 362.34 42652.78 88888.00 2024-02-21 11:52:14.000 052 21645.01 362.35 42652.77 88888.00 2024-02-21 11:52:15.000 052 21645.04 362.34 42652.76 47930.21 2024-02-21 11:52:16.000 052 21645.03 362.33 42652.74 88888.00 2024-02-21 11:52:17.000 052 21644.97 362.32 42652.77 88888.00 2024-02-21 11:52:18.000 052 21644.92 362.30 42652.78 88888.00 2024-02-21 11:52:19.000 052 21644.95 362.28 42652.74 88888.00 2024-02-21 11:52:20.000 052 21644.98 362.30 42652.74 47930.61 2024-02-21 11:52:21.000 052 21644.93 362.30 42652.79 88888.00 2024-02-21 11:52:22.000 052 21644.85 362.23 42652.81 88888.00 2024-02-21 11:52:23.000 052 21644.84 362.13 42652.78 88888.00 2024-02-21 11:52:24.000 052 21644.89 362.06 42652.76 88888.00 2024-02-21 11:52:25.000 052 21644.93 362.03 42652.75 47930.23 2024-02-21 11:52:26.000 052 21644.96 362.03 42652.77 88888.00 2024-02-21 11:52:27.000 052 21645.02 362.03 42652.81 88888.00 2024-02-21 11:52:28.000 052 21645.06 362.03 42652.84 88888.00 2024-02-21 11:52:29.000 052 21645.05 362.04 42652.81 88888.00 2024-02-21 11:52:30.000 052 21645.02 362.01 42652.75 47930.43 2024-02-21 11:52:31.000 052 21645.04 361.95 42652.74 88888.00 2024-02-21 11:52:32.000 052 21645.08 361.90 42652.77 88888.00 2024-02-21 11:52:33.000 052 21645.08 361.90 42652.78 88888.00 2024-02-21 11:52:34.000 052 21645.02 361.94 42652.77 88888.00 2024-02-21 11:52:35.000 052 21644.99 361.96 42652.78 47931.33 2024-02-21 11:52:36.000 052 21645.00 361.97 42652.81 88888.00 2024-02-21 11:52:37.000 052 21645.00 361.96 42652.84 88888.00 2024-02-21 11:52:38.000 052 21645.00 361.94 42652.87 88888.00 2024-02-21 11:52:39.000 052 21645.03 361.95 42652.88 88888.00 2024-02-21 11:52:40.000 052 21645.07 361.98 42652.88 47930.55 2024-02-21 11:52:41.000 052 21645.08 362.01 42652.86 88888.00 2024-02-21 11:52:42.000 052 21645.01 361.98 42652.81 88888.00 2024-02-21 11:52:43.000 052 21644.94 361.92 42652.79 88888.00 2024-02-21 11:52:44.000 052 21644.92 361.89 42652.83 88888.00 2024-02-21 11:52:45.000 052 21644.95 361.87 42652.83 47930.29 2024-02-21 11:52:46.000 052 21644.95 361.88 42652.81 88888.00 2024-02-21 11:52:47.000 052 21644.93 361.93 42652.82 88888.00 2024-02-21 11:52:48.000 052 21644.95 361.96 42652.84 88888.00 2024-02-21 11:52:49.000 052 21644.97 361.95 42652.86 88888.00 2024-02-21 11:52:50.000 052 21644.94 361.88 42652.87 47931.01 2024-02-21 11:52:51.000 052 21644.93 361.82 42652.87 88888.00 2024-02-21 11:52:52.000 052 21644.97 361.83 42652.84 88888.00 2024-02-21 11:52:53.000 052 21645.00 361.85 42652.83 88888.00 2024-02-21 11:52:54.000 052 21645.02 361.86 42652.84 88888.00 2024-02-21 11:52:55.000 052 21645.03 361.84 42652.84 47931.26 2024-02-21 11:52:56.000 052 21645.03 361.83 42652.82 88888.00 2024-02-21 11:52:57.000 052 21645.03 361.83 42652.79 88888.00 2024-02-21 11:52:58.000 052 21645.03 361.83 42652.77 88888.00 2024-02-21 11:52:59.000 052 21645.06 361.81 42652.74 88888.00 2024-02-21 11:53:00.000 052 21645.13 361.78 42652.73 47931.09 2024-02-21 11:53:01.000 052 21645.19 361.78 42652.74 88888.00 2024-02-21 11:53:02.000 052 21645.16 361.76 42652.78 88888.00 2024-02-21 11:53:03.000 052 21645.07 361.71 42652.80 88888.00 2024-02-21 11:53:04.000 052 21645.00 361.67 42652.81 88888.00 2024-02-21 11:53:05.000 052 21645.01 361.64 42652.81 47930.43 2024-02-21 11:53:06.000 052 21645.04 361.62 42652.82 88888.00 2024-02-21 11:53:07.000 052 21645.03 361.62 42652.84 88888.00 2024-02-21 11:53:08.000 052 21645.00 361.64 42652.86 88888.00 2024-02-21 11:53:09.000 052 21644.95 361.62 42652.86 88888.00 2024-02-21 11:53:10.000 052 21644.90 361.59 42652.83 47930.52 2024-02-21 11:53:11.000 052 21644.90 361.63 42652.81 88888.00 2024-02-21 11:53:12.000 052 21644.90 361.69 42652.76 88888.00 2024-02-21 11:53:13.000 052 21644.88 361.68 42652.71 88888.00 2024-02-21 11:53:14.000 052 21644.85 361.63 42652.72 88888.00 2024-02-21 11:53:15.000 052 21644.83 361.58 42652.78 47930.40 2024-02-21 11:53:16.000 052 21644.81 361.59 42652.82 88888.00 2024-02-21 11:53:17.000 052 21644.86 361.62 42652.82 88888.00 2024-02-21 11:53:18.000 052 21644.95 361.59 42652.79 88888.00 2024-02-21 11:53:19.000 052 21645.00 361.55 42652.79 88888.00 2024-02-21 11:53:20.000 052 21645.00 361.55 42652.82 47930.36 2024-02-21 11:53:21.000 052 21645.01 361.54 42652.84 88888.00 2024-02-21 11:53:22.000 052 21645.05 361.56 42652.82 88888.00 2024-02-21 11:53:23.000 052 21645.10 361.62 42652.77 88888.00 2024-02-21 11:53:24.000 052 21645.13 361.63 42652.75 88888.00 2024-02-21 11:53:25.000 052 21645.12 361.56 42652.76 47930.57 2024-02-21 11:53:26.000 052 21645.15 361.50 42652.77 88888.00 2024-02-21 11:53:27.000 052 21645.21 361.53 42652.76 88888.00 2024-02-21 11:53:28.000 052 21645.21 361.54 42652.74 88888.00 2024-02-21 11:53:29.000 052 21645.19 361.49 42652.73 88888.00 2024-02-21 11:53:30.000 052 21645.21 361.46 42652.76 47930.86 2024-02-21 11:53:31.000 052 21645.17 361.47 42652.79 88888.00 2024-02-21 11:53:32.000 052 21645.05 361.44 42652.79 88888.00 2024-02-21 11:53:33.000 052 21644.97 361.37 42652.76 88888.00 2024-02-21 11:53:34.000 052 21644.97 361.34 42652.73 88888.00 2024-02-21 11:53:35.000 052 21644.97 361.36 42652.75 47930.95 2024-02-21 11:53:36.000 052 21644.94 361.40 42652.78 88888.00 2024-02-21 11:53:37.000 052 21644.96 361.48 42652.80 88888.00 2024-02-21 11:53:38.000 052 21644.98 361.55 42652.81 88888.00 2024-02-21 11:53:39.000 052 21645.00 361.56 42652.81 88888.00 2024-02-21 11:53:40.000 052 21644.98 361.54 42652.77 47931.42 2024-02-21 11:53:41.000 052 21644.93 361.47 42652.73 88888.00 2024-02-21 11:53:42.000 052 21644.91 361.36 42652.73 88888.00 2024-02-21 11:53:43.000 052 21644.93 361.34 42652.77 88888.00 2024-02-21 11:53:44.000 052 21644.97 361.42 42652.77 88888.00 2024-02-21 11:53:45.000 052 21644.98 361.49 42652.75 47930.41 2024-02-21 11:53:46.000 052 21644.96 361.49 42652.72 88888.00 2024-02-21 11:53:47.000 052 21644.99 361.46 42652.70 88888.00 2024-02-21 11:53:48.000 052 21645.03 361.41 42652.69 88888.00 2024-02-21 11:53:49.000 052 21645.03 361.33 42652.71 88888.00 2024-02-21 11:53:50.000 052 21645.05 361.27 42652.71 47931.34 2024-02-21 11:53:51.000 052 21645.08 361.28 42652.69 88888.00 2024-02-21 11:53:52.000 052 21645.08 361.31 42652.67 88888.00 2024-02-21 11:53:53.000 052 21645.10 361.32 42652.68 88888.00 2024-02-21 11:53:54.000 052 21645.14 361.31 42652.71 88888.00 2024-02-21 11:53:55.000 052 21645.13 361.29 42652.74 47931.15 2024-02-21 11:53:56.000 052 21645.08 361.26 42652.76 88888.00 2024-02-21 11:53:57.000 052 21645.02 361.22 42652.76 88888.00 2024-02-21 11:53:58.000 052 21644.95 361.20 42652.77 88888.00 2024-02-21 11:53:59.000 052 21644.92 361.19 42652.79 88888.00 2024-02-21 11:54:00.000 052 21644.93 361.16 42652.80 47931.12 2024-02-21 11:54:01.000 052 21644.95 361.11 42652.81 88888.00 2024-02-21 11:54:02.000 052 21644.94 361.09 42652.80 88888.00 2024-02-21 11:54:03.000 052 21644.92 361.14 42652.77 88888.00 2024-02-21 11:54:04.000 052 21644.91 361.20 42652.78 88888.00 2024-02-21 11:54:05.000 052 21644.89 361.19 42652.81 47931.06 2024-02-21 11:54:06.000 052 21644.85 361.17 42652.83 88888.00 2024-02-21 11:54:07.000 052 21644.81 361.17 42652.81 88888.00 2024-02-21 11:54:08.000 052 21644.78 361.17 42652.73 88888.00 2024-02-21 11:54:09.000 052 21644.79 361.13 42652.67 88888.00 2024-02-21 11:54:10.000 052 21644.79 361.11 42652.65 47931.30 2024-02-21 11:54:11.000 052 21644.79 361.12 42652.68 88888.00 2024-02-21 11:54:12.000 052 21644.83 361.14 42652.72 88888.00 2024-02-21 11:54:13.000 052 21644.88 361.17 42652.73 88888.00 2024-02-21 11:54:14.000 052 21644.88 361.17 42652.71 88888.00 2024-02-21 11:54:15.000 052 21644.89 361.15 42652.69 47930.57 2024-02-21 11:54:16.000 052 21644.91 361.16 42652.68 88888.00 2024-02-21 11:54:17.000 052 21644.90 361.14 42652.65 88888.00 2024-02-21 11:54:18.000 052 21644.91 361.09 42652.64 88888.00 2024-02-21 11:54:19.000 052 21644.95 361.08 42652.66 88888.00 2024-02-21 11:54:20.000 052 21644.97 361.11 42652.69 47930.46 2024-02-21 11:54:21.000 052 21644.96 361.17 42652.69 88888.00 2024-02-21 11:54:22.000 052 21645.01 361.26 42652.73 88888.00 2024-02-21 11:54:23.000 052 21645.11 361.31 42652.75 88888.00 2024-02-21 11:54:24.000 052 21645.14 361.22 42652.76 88888.00 2024-02-21 11:54:25.000 052 21645.06 361.09 42652.74 47930.65 2024-02-21 11:54:26.000 052 21644.95 361.04 42652.73 88888.00 2024-02-21 11:54:27.000 052 21644.88 361.05 42652.77 88888.00 2024-02-21 11:54:28.000 052 21644.92 361.08 42652.83 88888.00 2024-02-21 11:54:29.000 052 21645.00 361.09 42652.85 88888.00 2024-02-21 11:54:30.000 052 21645.01 361.06 42652.84 47930.43 2024-02-21 11:54:31.000 052 21644.94 361.00 42652.83 88888.00 2024-02-21 11:54:32.000 052 21644.88 360.95 42652.80 88888.00 2024-02-21 11:54:33.000 052 21644.84 360.95 42652.75 88888.00 2024-02-21 11:54:34.000 052 21644.81 360.98 42652.69 88888.00 2024-02-21 11:54:35.000 052 21644.77 360.99 42652.66 47931.25 2024-02-21 11:54:36.000 052 21644.76 360.99 42652.66 88888.00 2024-02-21 11:54:37.000 052 21644.80 361.01 42652.72 88888.00 2024-02-21 11:54:38.000 052 21644.82 361.03 42652.78 88888.00 2024-02-21 11:54:39.000 052 21644.83 361.06 42652.76 88888.00 2024-02-21 11:54:40.000 052 21644.82 361.08 42652.73 47930.47 2024-02-21 11:54:41.000 052 21644.80 361.05 42652.74 88888.00 2024-02-21 11:54:42.000 052 21644.77 360.99 42652.75 88888.00 2024-02-21 11:54:43.000 052 21644.73 360.95 42652.70 88888.00 2024-02-21 11:54:44.000 052 21644.73 360.93 42652.66 88888.00 2024-02-21 11:54:45.000 052 21644.74 360.89 42652.66 47930.43 2024-02-21 11:54:46.000 052 21644.73 360.87 42652.67 88888.00 2024-02-21 11:54:47.000 052 21644.73 360.90 42652.67 88888.00 2024-02-21 11:54:48.000 052 21644.77 360.93 42652.69 88888.00 2024-02-21 11:54:49.000 052 21644.77 360.89 42652.69 88888.00 2024-02-21 11:54:50.000 052 21644.72 360.81 42652.68 47931.10 2024-02-21 11:54:51.000 052 21644.68 360.78 42652.67 88888.00 2024-02-21 11:54:52.000 052 21644.70 360.81 42652.69 88888.00 2024-02-21 11:54:53.000 052 21644.79 360.86 42652.73 88888.00 2024-02-21 11:54:54.000 052 21644.82 360.89 42652.75 88888.00 2024-02-21 11:54:55.000 052 21644.77 360.88 42652.75 47931.37 2024-02-21 11:54:56.000 052 21644.72 360.86 42652.76 88888.00 2024-02-21 11:54:57.000 052 21644.72 360.83 42652.78 88888.00 2024-02-21 11:54:58.000 052 21644.74 360.79 42652.77 88888.00 2024-02-21 11:54:59.000 052 21644.73 360.77 42652.73 88888.00 2024-02-21 11:55:00.000 052 21644.70 360.76 42652.71 47931.21 2024-02-21 11:55:01.000 052 21644.72 360.78 42652.74 88888.00 2024-02-21 11:55:02.000 052 21644.75 360.82 42652.74 88888.00 2024-02-21 11:55:03.000 052 21644.76 360.88 42652.73 88888.00 2024-02-21 11:55:04.000 052 21644.74 360.90 42652.72 88888.00 2024-02-21 11:55:05.000 052 21644.72 360.87 42652.71 47930.97 2024-02-21 11:55:06.000 052 21644.75 360.82 42652.71 88888.00 2024-02-21 11:55:07.000 052 21644.76 360.80 42652.71 88888.00 2024-02-21 11:55:08.000 052 21644.70 360.82 42652.71 88888.00 2024-02-21 11:55:09.000 052 21644.67 360.83 42652.73 88888.00 2024-02-21 11:55:10.000 052 21644.70 360.82 42652.78 47931.21 2024-02-21 11:55:11.000 052 21644.74 360.81 42652.82 88888.00 2024-02-21 11:55:12.000 052 21644.72 360.81 42652.85 88888.00 2024-02-21 11:55:13.000 052 21644.68 360.79 42652.85 88888.00 2024-02-21 11:55:14.000 052 21644.69 360.77 42652.82 88888.00 2024-02-21 11:55:15.000 052 21644.68 360.78 42652.79 47931.19 2024-02-21 11:55:16.000 052 21644.66 360.80 42652.80 88888.00 2024-02-21 11:55:17.000 052 21644.65 360.83 42652.83 88888.00 2024-02-21 11:55:18.000 052 21644.69 360.81 42652.85 88888.00 2024-02-21 11:55:19.000 052 21644.70 360.77 42652.88 88888.00 2024-02-21 11:55:20.000 052 21644.69 360.78 42652.89 47930.79 2024-02-21 11:55:21.000 052 21644.69 360.81 42652.90 88888.00 2024-02-21 11:55:22.000 052 21644.70 360.80 42652.92 88888.00 2024-02-21 11:55:23.000 052 21644.68 360.75 42652.89 88888.00 2024-02-21 11:55:24.000 052 21644.61 360.74 42652.82 88888.00 2024-02-21 11:55:25.000 052 21644.53 360.78 42652.80 47931.48 2024-02-21 11:55:26.000 052 21644.51 360.81 42652.82 88888.00 2024-02-21 11:55:27.000 052 21644.53 360.77 42652.82 88888.00 2024-02-21 11:55:28.000 052 21644.55 360.72 42652.84 88888.00 2024-02-21 11:55:29.000 052 21644.53 360.72 42652.88 88888.00 2024-02-21 11:55:30.000 052 21644.49 360.72 42652.89 47931.12 2024-02-21 11:55:31.000 052 21644.48 360.71 42652.86 88888.00 2024-02-21 11:55:32.000 052 21644.48 360.74 42652.81 88888.00 2024-02-21 11:55:33.000 052 21644.47 360.75 42652.76 88888.00 2024-02-21 11:55:34.000 052 21644.48 360.73 42652.73 88888.00 2024-02-21 11:55:35.000 052 21644.53 360.72 42652.76 47930.54 2024-02-21 11:55:36.000 052 21644.56 360.73 42652.84 88888.00 2024-02-21 11:55:37.000 052 21644.54 360.72 42652.90 88888.00 2024-02-21 11:55:38.000 052 21644.55 360.69 42652.92 88888.00 2024-02-21 11:55:39.000 052 21644.55 360.66 42652.89 88888.00 2024-02-21 11:55:40.000 052 21644.53 360.64 42652.86 47931.36 2024-02-21 11:55:41.000 052 21644.51 360.67 42652.82 88888.00 2024-02-21 11:55:42.000 052 21644.51 360.72 42652.81 88888.00 2024-02-21 11:55:43.000 052 21644.52 360.72 42652.82 88888.00 2024-02-21 11:55:44.000 052 21644.53 360.69 42652.86 88888.00 2024-02-21 11:55:45.000 052 21644.51 360.68 42652.90 47931.28 2024-02-21 11:55:46.000 052 21644.50 360.73 42652.93 88888.00 2024-02-21 11:55:47.000 052 21644.56 360.79 42652.94 88888.00 2024-02-21 11:55:48.000 052 21644.59 360.80 42652.95 88888.00 2024-02-21 11:55:49.000 052 21644.56 360.74 42652.96 88888.00 2024-02-21 11:55:50.000 052 21644.54 360.69 42652.96 47930.57 2024-02-21 11:55:51.000 052 21644.55 360.67 42652.96 88888.00 2024-02-21 11:55:52.000 052 21644.58 360.68 42652.98 88888.00 2024-02-21 11:55:53.000 052 21644.61 360.72 42653.04 88888.00 2024-02-21 11:55:54.000 052 21644.60 360.74 42653.06 88888.00 2024-02-21 11:55:55.000 052 21644.55 360.75 42653.04 47931.17 2024-02-21 11:55:56.000 052 21644.50 360.75 42653.02 88888.00 2024-02-21 11:55:57.000 052 21644.48 360.72 42653.00 88888.00 2024-02-21 11:55:58.000 052 21644.50 360.68 42652.99 88888.00 2024-02-21 11:55:59.000 052 21644.56 360.68 42652.97 88888.00 2024-02-21 11:56:00.000 052 21644.60 360.71 42652.94 47931.26 2024-02-21 11:56:01.000 052 21644.59 360.72 42652.93 88888.00 2024-02-21 11:56:02.000 052 21644.56 360.69 42652.91 88888.00 2024-02-21 11:56:03.000 052 21644.57 360.64 42652.90 88888.00 2024-02-21 11:56:04.000 052 21644.60 360.60 42652.91 88888.00 2024-02-21 11:56:05.000 052 21644.57 360.54 42652.91 47930.38 2024-02-21 11:56:06.000 052 21644.54 360.47 42652.89 88888.00 2024-02-21 11:56:07.000 052 21644.57 360.46 42652.93 88888.00 2024-02-21 11:56:08.000 052 21644.61 360.48 42652.96 88888.00 2024-02-21 11:56:09.000 052 21644.60 360.48 42652.96 88888.00 2024-02-21 11:56:10.000 052 21644.56 360.50 42652.95 47931.16 2024-02-21 11:56:11.000 052 21644.50 360.51 42652.95 88888.00 2024-02-21 11:56:12.000 052 21644.52 360.51 42652.97 88888.00 2024-02-21 11:56:13.000 052 21644.56 360.51 42652.96 88888.00 2024-02-21 11:56:14.000 052 21644.58 360.52 42652.94 88888.00 2024-02-21 11:56:15.000 052 21644.59 360.50 42652.93 47931.20 2024-02-21 11:56:16.000 052 21644.59 360.49 42652.93 88888.00 2024-02-21 11:56:17.000 052 21644.53 360.51 42652.94 88888.00 2024-02-21 11:56:18.000 052 21644.45 360.52 42652.98 88888.00 2024-02-21 11:56:19.000 052 21644.44 360.55 42653.02 88888.00 2024-02-21 11:56:20.000 052 21644.49 360.56 42653.05 47931.45 2024-02-21 11:56:21.000 052 21644.49 360.52 42653.04 88888.00 2024-02-21 11:56:22.000 052 21644.42 360.46 42653.02 88888.00 2024-02-21 11:56:23.000 052 21644.39 360.44 42653.01 88888.00 2024-02-21 11:56:24.000 052 21644.40 360.43 42653.02 88888.00 2024-02-21 11:56:25.000 052 21644.40 360.41 42653.06 47930.66 2024-02-21 11:56:26.000 052 21644.40 360.42 42653.09 88888.00 2024-02-21 11:56:27.000 052 21644.41 360.42 42653.04 88888.00 2024-02-21 11:56:28.000 052 21644.42 360.41 42653.01 88888.00 2024-02-21 11:56:29.000 052 21644.44 360.38 42653.03 88888.00 2024-02-21 11:56:30.000 052 21644.50 360.33 42653.03 47931.19 2024-02-21 11:56:31.000 052 21644.58 360.28 42653.01 88888.00 2024-02-21 11:56:32.000 052 21644.62 360.24 42652.98 88888.00 2024-02-21 11:56:33.000 052 21644.58 360.22 42652.94 88888.00 2024-02-21 11:56:34.000 052 21644.56 360.25 42652.94 88888.00 2024-02-21 11:56:35.000 052 21644.58 360.28 42652.94 47930.60 2024-02-21 11:56:36.000 052 21644.60 360.30 42652.91 88888.00 2024-02-21 11:56:37.000 052 21644.60 360.29 42652.90 88888.00 2024-02-21 11:56:38.000 052 21644.59 360.24 42652.93 88888.00 2024-02-21 11:56:39.000 052 21644.58 360.22 42652.98 88888.00 2024-02-21 11:56:40.000 052 21644.53 360.25 42653.01 47931.36 2024-02-21 11:56:41.000 052 21644.51 360.28 42653.00 88888.00 2024-02-21 11:56:42.000 052 21644.52 360.30 42652.98 88888.00 2024-02-21 11:56:43.000 052 21644.56 360.32 42653.00 88888.00 2024-02-21 11:56:44.000 052 21644.60 360.33 42653.03 88888.00 2024-02-21 11:56:45.000 052 21644.62 360.32 42653.03 47930.90 2024-02-21 11:56:46.000 052 21644.59 360.31 42653.04 88888.00 2024-02-21 11:56:47.000 052 21644.53 360.31 42653.06 88888.00 2024-02-21 11:56:48.000 052 21644.51 360.33 42653.06 88888.00 2024-02-21 11:56:49.000 052 21644.49 360.33 42653.02 88888.00 2024-02-21 11:56:50.000 052 21644.47 360.33 42652.99 47930.81 2024-02-21 11:56:51.000 052 21644.43 360.32 42652.98 88888.00 2024-02-21 11:56:52.000 052 21644.40 360.32 42652.95 88888.00 2024-02-21 11:56:53.000 052 21644.41 360.32 42652.95 88888.00 2024-02-21 11:56:54.000 052 21644.43 360.30 42652.96 88888.00 2024-02-21 11:56:55.000 052 21644.49 360.24 42652.98 47930.60 2024-02-21 11:56:56.000 052 21644.58 360.19 42653.03 88888.00 2024-02-21 11:56:57.000 052 21644.65 360.14 42653.08 88888.00 2024-02-21 11:56:58.000 052 21644.66 360.07 42653.07 88888.00 2024-02-21 11:56:59.000 052 21644.62 360.08 42653.05 88888.00 2024-02-21 11:57:00.000 052 21644.58 360.16 42653.06 47930.84 2024-02-21 11:57:01.000 052 21644.56 360.21 42653.07 88888.00 2024-02-21 11:57:02.000 052 21644.58 360.19 42653.08 88888.00 2024-02-21 11:57:03.000 052 21644.61 360.17 42653.06 88888.00 2024-02-21 11:57:04.000 052 21644.62 360.16 42653.04 88888.00 2024-02-21 11:57:05.000 052 21644.62 360.16 42653.02 47931.51 2024-02-21 11:57:06.000 052 21644.64 360.16 42653.02 88888.00 2024-02-21 11:57:07.000 052 21644.64 360.17 42653.03 88888.00 2024-02-21 11:57:08.000 052 21644.60 360.13 42653.02 88888.00 2024-02-21 11:57:09.000 052 21644.59 360.09 42653.03 88888.00 2024-02-21 11:57:10.000 052 21644.62 360.10 42653.05 47931.32 2024-02-21 11:57:11.000 052 21644.60 360.11 42653.04 88888.00 2024-02-21 11:57:12.000 052 21644.50 360.07 42653.00 88888.00 2024-02-21 11:57:13.000 052 21644.44 360.05 42652.99 88888.00 2024-02-21 11:57:14.000 052 21644.47 360.05 42653.03 88888.00 2024-02-21 11:57:15.000 052 21644.53 360.04 42653.06 47930.80 2024-02-21 11:57:16.000 052 21644.57 360.05 42653.05 88888.00 2024-02-21 11:57:17.000 052 21644.59 360.06 42653.01 88888.00 2024-02-21 11:57:18.000 052 21644.62 360.04 42653.02 88888.00 2024-02-21 11:57:19.000 052 21644.64 360.01 42653.04 88888.00 2024-02-21 11:57:20.000 052 21644.58 359.97 42653.03 47931.15 2024-02-21 11:57:21.000 052 21644.55 359.94 42653.01 88888.00 2024-02-21 11:57:22.000 052 21644.59 359.92 42652.99 88888.00 2024-02-21 11:57:23.000 052 21644.66 359.88 42652.98 88888.00 2024-02-21 11:57:24.000 052 21644.76 359.87 42652.98 88888.00 2024-02-21 11:57:25.000 052 21644.84 359.89 42652.98 47931.04 2024-02-21 11:57:26.000 052 21644.87 359.90 42653.02 88888.00 2024-02-21 11:57:27.000 052 21644.85 359.90 42653.06 88888.00 2024-02-21 11:57:28.000 052 21644.81 359.85 42653.06 88888.00 2024-02-21 11:57:29.000 052 21644.78 359.79 42653.02 88888.00 2024-02-21 11:57:30.000 052 21644.81 359.76 42652.98 47931.30 2024-02-21 11:57:31.000 052 21644.81 359.76 42652.97 88888.00 2024-02-21 11:57:32.000 052 21644.79 359.74 42652.98 88888.00 2024-02-21 11:57:33.000 052 21644.82 359.69 42652.98 88888.00 2024-02-21 11:57:34.000 052 21644.85 359.66 42652.98 88888.00 2024-02-21 11:57:35.000 052 21644.84 359.64 42652.98 47931.28 2024-02-21 11:57:36.000 052 21644.81 359.62 42652.96 88888.00 2024-02-21 11:57:37.000 052 21644.80 359.61 42652.93 88888.00 2024-02-21 11:57:38.000 052 21644.82 359.63 42652.96 88888.00 2024-02-21 11:57:39.000 052 21644.85 359.64 42652.99 88888.00 2024-02-21 11:57:40.000 052 21644.88 359.64 42653.00 47931.35 2024-02-21 11:57:41.000 052 21644.86 359.66 42652.97 88888.00 2024-02-21 11:57:42.000 052 21644.83 359.69 42652.94 88888.00 2024-02-21 11:57:43.000 052 21644.82 359.69 42652.93 88888.00 2024-02-21 11:57:44.000 052 21644.83 359.66 42652.93 88888.00 2024-02-21 11:57:45.000 052 21644.81 359.62 42652.93 47931.40 2024-02-21 11:57:46.000 052 21644.77 359.57 42652.94 88888.00 2024-02-21 11:57:47.000 052 21644.73 359.50 42652.96 88888.00 2024-02-21 11:57:48.000 052 21644.72 359.47 42652.94 88888.00 2024-02-21 11:57:49.000 052 21644.75 359.47 42652.90 88888.00 2024-02-21 11:57:50.000 052 21644.78 359.45 42652.88 47930.44 2024-02-21 11:57:51.000 052 21644.80 359.46 42652.90 88888.00 2024-02-21 11:57:52.000 052 21644.83 359.49 42652.93 88888.00 2024-02-21 11:57:53.000 052 21644.86 359.51 42652.93 88888.00 2024-02-21 11:57:54.000 052 21644.86 359.53 42652.94 88888.00 2024-02-21 11:57:55.000 052 21644.87 359.54 42652.98 47931.42 2024-02-21 11:57:56.000 052 21644.88 359.54 42652.99 88888.00 2024-02-21 11:57:57.000 052 21644.88 359.49 42652.95 88888.00 2024-02-21 11:57:58.000 052 21644.85 359.44 42652.91 88888.00 2024-02-21 11:57:59.000 052 21644.82 359.46 42652.92 88888.00 2024-02-21 11:58:00.000 052 21644.81 359.48 42652.94 47931.12 2024-02-21 11:58:01.000 052 21644.78 359.45 42652.91 88888.00 2024-02-21 11:58:02.000 052 21644.74 359.40 42652.88 88888.00 2024-02-21 11:58:03.000 052 21644.72 359.38 42652.87 88888.00 2024-02-21 11:58:04.000 052 21644.73 359.42 42652.86 88888.00 2024-02-21 11:58:05.000 052 21644.72 359.49 42652.84 47931.13 2024-02-21 11:58:06.000 052 21644.71 359.53 42652.85 88888.00 2024-02-21 11:58:07.000 052 21644.69 359.55 42652.89 88888.00 2024-02-21 11:58:08.000 052 21644.65 359.56 42652.92 88888.00 2024-02-21 11:58:09.000 052 21644.60 359.60 42652.93 88888.00 2024-02-21 11:58:10.000 052 21644.61 359.66 42652.98 47931.13 2024-02-21 11:58:11.000 052 21644.63 359.67 42653.02 88888.00 2024-02-21 11:58:12.000 052 21644.64 359.63 42653.02 88888.00 2024-02-21 11:58:13.000 052 21644.64 359.60 42652.99 88888.00 2024-02-21 11:58:14.000 052 21644.64 359.55 42652.96 88888.00 2024-02-21 11:58:15.000 052 21644.67 359.49 42652.98 47931.01 2024-02-21 11:58:16.000 052 21644.69 359.47 42653.01 88888.00 2024-02-21 11:58:17.000 052 21644.68 359.49 42653.00 88888.00 2024-02-21 11:58:18.000 052 21644.65 359.51 42653.02 88888.00 2024-02-21 11:58:19.000 052 21644.62 359.49 42653.07 88888.00 2024-02-21 11:58:20.000 052 21644.57 359.43 42653.07 47931.15 2024-02-21 11:58:21.000 052 21644.52 359.37 42653.03 88888.00 2024-02-21 11:58:22.000 052 21644.51 359.33 42653.03 88888.00 2024-02-21 11:58:23.000 052 21644.56 359.34 42653.09 88888.00 2024-02-21 11:58:24.000 052 21644.60 359.39 42653.15 88888.00 2024-02-21 11:58:25.000 052 21644.62 359.43 42653.14 47930.57 2024-02-21 11:58:26.000 052 21644.63 359.46 42653.11 88888.00 2024-02-21 11:58:27.000 052 21644.65 359.48 42653.13 88888.00 2024-02-21 11:58:28.000 052 21644.61 359.44 42653.15 88888.00 2024-02-21 11:58:29.000 052 21644.53 359.39 42653.14 88888.00 2024-02-21 11:58:30.000 052 21644.49 359.36 42653.15 47930.69 2024-02-21 11:58:31.000 052 21644.50 359.37 42653.19 88888.00 2024-02-21 11:58:32.000 052 21644.50 359.38 42653.19 88888.00 2024-02-21 11:58:33.000 052 21644.47 359.42 42653.17 88888.00 2024-02-21 11:58:34.000 052 21644.44 359.44 42653.16 88888.00 2024-02-21 11:58:35.000 052 21644.38 359.41 42653.14 47931.29 2024-02-21 11:58:36.000 052 21644.33 359.37 42653.13 88888.00 2024-02-21 11:58:37.000 052 21644.32 359.37 42653.13 88888.00 2024-02-21 11:58:38.000 052 21644.34 359.38 42653.12 88888.00 2024-02-21 11:58:39.000 052 21644.34 359.40 42653.12 88888.00 2024-02-21 11:58:40.000 052 21644.36 359.42 42653.12 47930.93 2024-02-21 11:58:41.000 052 21644.38 359.44 42653.15 88888.00 2024-02-21 11:58:42.000 052 21644.37 359.42 42653.18 88888.00 2024-02-21 11:58:43.000 052 21644.33 359.40 42653.21 88888.00 2024-02-21 11:58:44.000 052 21644.31 359.41 42653.24 88888.00 2024-02-21 11:58:45.000 052 21644.30 359.39 42653.27 47931.52 2024-02-21 11:58:46.000 052 21644.31 359.33 42653.29 88888.00 2024-02-21 11:58:47.000 052 21644.33 359.31 42653.27 88888.00 2024-02-21 11:58:48.000 052 21644.32 359.38 42653.23 88888.00 2024-02-21 11:58:49.000 052 21644.33 359.45 42653.23 88888.00 2024-02-21 11:58:50.000 052 21644.34 359.43 42653.27 47930.73 2024-02-21 11:58:51.000 052 21644.30 359.41 42653.31 88888.00 2024-02-21 11:58:52.000 052 21644.28 359.46 42653.31 88888.00 2024-02-21 11:58:53.000 052 21644.32 359.51 42653.27 88888.00 2024-02-21 11:58:54.000 052 21644.34 359.50 42653.22 88888.00 2024-02-21 11:58:55.000 052 21644.33 359.50 42653.22 47930.21 2024-02-21 11:58:56.000 052 21644.28 359.51 42653.28 88888.00 2024-02-21 11:58:57.000 052 21644.24 359.50 42653.33 88888.00 2024-02-21 11:58:58.000 052 21644.24 359.47 42653.31 88888.00 2024-02-21 11:58:59.000 052 21644.28 359.51 42653.27 88888.00 2024-02-21 11:59:00.000 052 21644.29 359.57 42653.27 47930.61 2024-02-21 11:59:01.000 052 21644.28 359.58 42653.29 88888.00 2024-02-21 11:59:02.000 052 21644.27 359.53 42653.31 88888.00 2024-02-21 11:59:03.000 052 21644.27 359.52 42653.33 88888.00 2024-02-21 11:59:04.000 052 21644.28 359.52 42653.34 88888.00 2024-02-21 11:59:05.000 052 21644.27 359.50 42653.34 99999.00 2024-02-21 11:59:06.000 052 21644.23 359.48 42653.33 99999.00 2024-02-21 11:59:07.000 052 21644.21 359.49 42653.33 99999.00 2024-02-21 11:59:08.000 052 21644.24 359.53 42653.36 99999.00 2024-02-21 11:59:09.000 052 21644.28 359.59 42653.39 99999.00 2024-02-21 11:59:10.000 052 21644.29 359.59 42653.38 47930.59 2024-02-21 11:59:11.000 052 21644.30 359.53 42653.34 88888.00 2024-02-21 11:59:12.000 052 21644.28 359.48 42653.29 88888.00 2024-02-21 11:59:13.000 052 21644.25 359.47 42653.23 88888.00 2024-02-21 11:59:14.000 052 21644.31 359.50 42653.23 88888.00 2024-02-21 11:59:15.000 052 21644.39 359.55 42653.24 47931.62 2024-02-21 11:59:16.000 052 21644.38 359.56 42653.26 88888.00 2024-02-21 11:59:17.000 052 21644.34 359.56 42653.28 88888.00 2024-02-21 11:59:18.000 052 21644.35 359.53 42653.28 88888.00 2024-02-21 11:59:19.000 052 21644.39 359.50 42653.29 88888.00 2024-02-21 11:59:20.000 052 21644.39 359.52 42653.33 47931.07 2024-02-21 11:59:21.000 052 21644.35 359.58 42653.37 88888.00 2024-02-21 11:59:22.000 052 21644.33 359.61 42653.36 88888.00 2024-02-21 11:59:23.000 052 21644.33 359.58 42653.32 88888.00 2024-02-21 11:59:24.000 052 21644.31 359.54 42653.31 88888.00 2024-02-21 11:59:25.000 052 21644.26 359.55 42653.33 47931.36 2024-02-21 11:59:26.000 052 21644.23 359.61 42653.35 88888.00 2024-02-21 11:59:27.000 052 21644.24 359.67 42653.38 88888.00 2024-02-21 11:59:28.000 052 21644.20 359.69 42653.38 88888.00 2024-02-21 11:59:29.000 052 21644.16 359.66 42653.34 88888.00 2024-02-21 11:59:30.000 052 21644.22 359.62 42653.34 47930.87 2024-02-21 11:59:31.000 052 21644.28 359.58 42653.37 88888.00 2024-02-21 11:59:32.000 052 21644.30 359.54 42653.39 88888.00 2024-02-21 11:59:33.000 052 21644.30 359.49 42653.39 88888.00 2024-02-21 11:59:34.000 052 21644.31 359.49 42653.37 88888.00 2024-02-21 11:59:35.000 052 21644.29 359.53 42653.34 47931.53 2024-02-21 11:59:36.000 052 21644.27 359.53 42653.36 88888.00 2024-02-21 11:59:37.000 052 21644.28 359.50 42653.40 88888.00 2024-02-21 11:59:38.000 052 21644.28 359.53 42653.42 88888.00 2024-02-21 11:59:39.000 052 21644.25 359.54 42653.39 88888.00 2024-02-21 11:59:40.000 052 21644.25 359.46 42653.36 47931.47 2024-02-21 11:59:41.000 052 21644.31 359.43 42653.37 88888.00 2024-02-21 11:59:42.000 052 21644.35 359.48 42653.39 88888.00 2024-02-21 11:59:43.000 052 21644.39 359.50 42653.41 88888.00 2024-02-21 11:59:44.000 052 21644.45 359.46 42653.43 88888.00 2024-02-21 11:59:45.000 052 21644.48 359.43 42653.40 47931.65 2024-02-21 11:59:46.000 052 21644.46 359.41 42653.37 88888.00 2024-02-21 11:59:47.000 052 21644.42 359.40 42653.38 88888.00 2024-02-21 11:59:48.000 052 21644.38 359.41 42653.39 88888.00 2024-02-21 11:59:49.000 052 21644.38 359.44 42653.38 88888.00 2024-02-21 11:59:50.000 052 21644.35 359.43 42653.35 47931.39 2024-02-21 11:59:51.000 052 21644.32 359.38 42653.31 88888.00 2024-02-21 11:59:52.000 052 21644.32 359.38 42653.30 88888.00 2024-02-21 11:59:53.000 052 21644.35 359.38 42653.36 88888.00 2024-02-21 11:59:54.000 052 21644.35 359.33 42653.43 88888.00 2024-02-21 11:59:55.000 052 21644.33 359.34 42653.45 47931.48 2024-02-21 11:59:56.000 052 21644.31 359.40 42653.44 88888.00 2024-02-21 11:59:57.000 052 21644.30 359.45 42653.45 88888.00 2024-02-21 11:59:58.000 052 21644.28 359.45 42653.48 88888.00 2024-02-21 11:59:59.000 052 21644.26 359.42 42653.48 88888.00 2024-02-21 12:00:00.000 052 21644.27 359.42 42653.45 47930.81 2024-02-21 12:00:01.000 052 21644.29 359.46 42653.45 88888.00 2024-02-21 12:00:02.000 052 21644.29 359.50 42653.47 88888.00 2024-02-21 12:00:03.000 052 21644.30 359.50 42653.50 88888.00 2024-02-21 12:00:04.000 052 21644.34 359.53 42653.50 88888.00 2024-02-21 12:00:05.000 052 21644.36 359.52 42653.47 47931.58 2024-02-21 12:00:06.000 052 21644.34 359.44 42653.43 88888.00 2024-02-21 12:00:07.000 052 21644.34 359.39 42653.43 88888.00 2024-02-21 12:00:08.000 052 21644.39 359.41 42653.48 88888.00 2024-02-21 12:00:09.000 052 21644.44 359.44 42653.51 88888.00 2024-02-21 12:00:10.000 052 21644.44 359.44 42653.50 47931.11 2024-02-21 12:00:11.000 052 21644.42 359.39 42653.46 88888.00 2024-02-21 12:00:12.000 052 21644.43 359.37 42653.44 88888.00 2024-02-21 12:00:13.000 052 21644.48 359.39 42653.45 88888.00 2024-02-21 12:00:14.000 052 21644.50 359.39 42653.45 88888.00 2024-02-21 12:00:15.000 052 21644.47 359.34 42653.46 47931.07 2024-02-21 12:00:16.000 052 21644.39 359.31 42653.47 88888.00 2024-02-21 12:00:17.000 052 21644.35 359.33 42653.48 88888.00 2024-02-21 12:00:18.000 052 21644.34 359.39 42653.50 88888.00 2024-02-21 12:00:19.000 052 21644.33 359.43 42653.50 88888.00 2024-02-21 12:00:20.000 052 21644.35 359.43 42653.50 47931.42 2024-02-21 12:00:21.000 052 21644.36 359.43 42653.50 88888.00 2024-02-21 12:00:22.000 052 21644.32 359.42 42653.49 88888.00 2024-02-21 12:00:23.000 052 21644.30 359.40 42653.50 88888.00 2024-02-21 12:00:24.000 052 21644.32 359.40 42653.53 88888.00 2024-02-21 12:00:25.000 052 21644.36 359.40 42653.56 47930.86 2024-02-21 12:00:26.000 052 21644.38 359.39 42653.59 88888.00 2024-02-21 12:00:27.000 052 21644.35 359.36 42653.62 88888.00 2024-02-21 12:00:28.000 052 21644.34 359.33 42653.63 88888.00 2024-02-21 12:00:29.000 052 21644.38 359.31 42653.62 88888.00 2024-02-21 12:00:30.000 052 21644.43 359.32 42653.62 47931.66 2024-02-21 12:00:31.000 052 21644.42 359.33 42653.57 88888.00 2024-02-21 12:00:32.000 052 21644.40 359.32 42653.51 88888.00 2024-02-21 12:00:33.000 052 21644.42 359.29 42653.50 88888.00 2024-02-21 12:00:34.000 052 21644.48 359.26 42653.50 88888.00 2024-02-21 12:00:35.000 052 21644.50 359.26 42653.48 47931.35 2024-02-21 12:00:36.000 052 21644.50 359.27 42653.47 88888.00 2024-02-21 12:00:37.000 052 21644.48 359.26 42653.48 88888.00 2024-02-21 12:00:38.000 052 21644.45 359.24 42653.48 88888.00 2024-02-21 12:00:39.000 052 21644.41 359.23 42653.53 88888.00 2024-02-21 12:00:40.000 052 21644.38 359.25 42653.59 47931.62 2024-02-21 12:00:41.000 052 21644.42 359.26 42653.61 88888.00 2024-02-21 12:00:42.000 052 21644.46 359.27 42653.59 88888.00 2024-02-21 12:00:43.000 052 21644.42 359.27 42653.60 88888.00 2024-02-21 12:00:44.000 052 21644.37 359.26 42653.62 88888.00 2024-02-21 12:00:45.000 052 21644.38 359.30 42653.66 47930.60 2024-02-21 12:00:46.000 052 21644.42 359.39 42653.71 88888.00 2024-02-21 12:00:47.000 052 21644.39 359.47 42653.72 88888.00 2024-02-21 12:00:48.000 052 21644.29 359.48 42653.71 88888.00 2024-02-21 12:00:49.000 052 21644.24 359.49 42653.70 88888.00 2024-02-21 12:00:50.000 052 21644.26 359.53 42653.68 47931.44 2024-02-21 12:00:51.000 052 21644.28 359.55 42653.67 88888.00 2024-02-21 12:00:52.000 052 21644.22 359.50 42653.66 88888.00 2024-02-21 12:00:53.000 052 21644.16 359.44 42653.65 88888.00 2024-02-21 12:00:54.000 052 21644.17 359.39 42653.65 88888.00 2024-02-21 12:00:55.000 052 21644.20 359.36 42653.60 47931.65 2024-02-21 12:00:56.000 052 21644.19 359.35 42653.55 88888.00 2024-02-21 12:00:57.000 052 21644.20 359.34 42653.54 88888.00 2024-02-21 12:00:58.000 052 21644.24 359.32 42653.55 88888.00 2024-02-21 12:00:59.000 052 21644.26 359.30 42653.59 88888.00 2024-02-21 12:01:00.000 052 21644.26 359.29 42653.62 47930.83 2024-02-21 12:01:01.000 052 21644.25 359.32 42653.66 88888.00 2024-02-21 12:01:02.000 052 21644.26 359.38 42653.67 88888.00 2024-02-21 12:01:03.000 052 21644.28 359.41 42653.64 88888.00 2024-02-21 12:01:04.000 052 21644.29 359.40 42653.61 88888.00 2024-02-21 12:01:05.000 052 21644.28 359.38 42653.61 47930.99 2024-02-21 12:01:06.000 052 21644.29 359.36 42653.59 88888.00 2024-02-21 12:01:07.000 052 21644.32 359.32 42653.57 88888.00 2024-02-21 12:01:08.000 052 21644.32 359.26 42653.55 88888.00 2024-02-21 12:01:09.000 052 21644.28 359.25 42653.55 88888.00 2024-02-21 12:01:10.000 052 21644.23 359.30 42653.59 47930.99 2024-02-21 12:01:11.000 052 21644.19 359.32 42653.64 88888.00 2024-02-21 12:01:12.000 052 21644.13 359.35 42653.66 88888.00 2024-02-21 12:01:13.000 052 21644.08 359.40 42653.65 88888.00 2024-02-21 12:01:14.000 052 21644.08 359.38 42653.61 88888.00 2024-02-21 12:01:15.000 052 21644.12 359.35 42653.58 47931.61 2024-02-21 12:01:16.000 052 21644.13 359.35 42653.59 88888.00 2024-02-21 12:01:17.000 052 21644.11 359.35 42653.59 88888.00 2024-02-21 12:01:18.000 052 21644.09 359.30 42653.60 88888.00 2024-02-21 12:01:19.000 052 21644.12 359.27 42653.64 88888.00 2024-02-21 12:01:20.000 052 21644.15 359.28 42653.66 47931.22 2024-02-21 12:01:21.000 052 21644.13 359.30 42653.64 88888.00 2024-02-21 12:01:22.000 052 21644.14 359.27 42653.62 88888.00 2024-02-21 12:01:23.000 052 21644.22 359.22 42653.63 88888.00 2024-02-21 12:01:24.000 052 21644.26 359.18 42653.64 88888.00 2024-02-21 12:01:25.000 052 21644.22 359.15 42653.63 47930.66 2024-02-21 12:01:26.000 052 21644.22 359.13 42653.62 88888.00 2024-02-21 12:01:27.000 052 21644.27 359.14 42653.61 88888.00 2024-02-21 12:01:28.000 052 21644.30 359.16 42653.61 88888.00 2024-02-21 12:01:29.000 052 21644.27 359.14 42653.59 88888.00 2024-02-21 12:01:30.000 052 21644.25 359.09 42653.57 47931.98 2024-02-21 12:01:31.000 052 21644.25 359.08 42653.55 88888.00 2024-02-21 12:01:32.000 052 21644.25 359.07 42653.53 88888.00 2024-02-21 12:01:33.000 052 21644.28 359.07 42653.56 88888.00 2024-02-21 12:01:34.000 052 21644.32 359.10 42653.61 88888.00 2024-02-21 12:01:35.000 052 21644.31 359.11 42653.63 47930.86 2024-02-21 12:01:36.000 052 21644.28 359.08 42653.64 88888.00 2024-02-21 12:01:37.000 052 21644.29 359.07 42653.63 88888.00 2024-02-21 12:01:38.000 052 21644.28 359.07 42653.62 88888.00 2024-02-21 12:01:39.000 052 21644.25 359.06 42653.62 88888.00 2024-02-21 12:01:40.000 052 21644.24 359.08 42653.62 47931.63 2024-02-21 12:01:41.000 052 21644.25 359.14 42653.61 88888.00 2024-02-21 12:01:42.000 052 21644.26 359.18 42653.61 88888.00 2024-02-21 12:01:43.000 052 21644.25 359.15 42653.59 88888.00 2024-02-21 12:01:44.000 052 21644.26 359.08 42653.54 88888.00 2024-02-21 12:01:45.000 052 21644.27 359.04 42653.52 47931.59 2024-02-21 12:01:46.000 052 21644.26 359.03 42653.56 88888.00 2024-02-21 12:01:47.000 052 21644.29 358.99 42653.60 88888.00 2024-02-21 12:01:48.000 052 21644.36 358.95 42653.59 88888.00 2024-02-21 12:01:49.000 052 21644.40 358.95 42653.54 88888.00 2024-02-21 12:01:50.000 052 21644.43 358.98 42653.55 99999.00 2024-02-21 12:01:51.000 052 21644.45 358.96 42653.57 99999.00 2024-02-21 12:01:52.000 052 21644.45 358.90 42653.56 99999.00 2024-02-21 12:01:53.000 052 21644.44 358.85 42653.50 99999.00 2024-02-21 12:01:54.000 052 21644.43 358.83 42653.47 99999.00 2024-02-21 12:01:55.000 052 21644.46 358.85 42653.49 47931.66 2024-02-21 12:01:56.000 052 21644.49 358.86 42653.54 88888.00 2024-02-21 12:01:57.000 052 21644.47 358.85 42653.56 88888.00 2024-02-21 12:01:58.000 052 21644.44 358.85 42653.59 88888.00 2024-02-21 12:01:59.000 052 21644.42 358.86 42653.60 88888.00 2024-02-21 12:02:00.000 052 21644.42 358.85 42653.57 47930.75 2024-02-21 12:02:01.000 052 21644.41 358.83 42653.53 88888.00 2024-02-21 12:02:02.000 052 21644.41 358.84 42653.49 88888.00 2024-02-21 12:02:03.000 052 21644.43 358.82 42653.44 88888.00 2024-02-21 12:02:04.000 052 21644.45 358.74 42653.41 88888.00 2024-02-21 12:02:05.000 052 21644.42 358.63 42653.40 47930.78 2024-02-21 12:02:06.000 052 21644.37 358.55 42653.43 88888.00 2024-02-21 12:02:07.000 052 21644.37 358.51 42653.48 88888.00 2024-02-21 12:02:08.000 052 21644.40 358.52 42653.50 88888.00 2024-02-21 12:02:09.000 052 21644.41 358.57 42653.50 88888.00 2024-02-21 12:02:10.000 052 21644.41 358.62 42653.50 47930.79 2024-02-21 12:02:11.000 052 21644.40 358.64 42653.50 88888.00 2024-02-21 12:02:12.000 052 21644.41 358.64 42653.50 88888.00 2024-02-21 12:02:13.000 052 21644.44 358.62 42653.52 88888.00 2024-02-21 12:02:14.000 052 21644.49 358.62 42653.52 88888.00 2024-02-21 12:02:15.000 052 21644.56 358.64 42653.52 47931.61 2024-02-21 12:02:16.000 052 21644.61 358.65 42653.53 88888.00 2024-02-21 12:02:17.000 052 21644.60 358.63 42653.55 88888.00 2024-02-21 12:02:18.000 052 21644.56 358.61 42653.54 88888.00 2024-02-21 12:02:19.000 052 21644.56 358.61 42653.48 88888.00 2024-02-21 12:02:20.000 052 21644.59 358.60 42653.44 47931.58 2024-02-21 12:02:21.000 052 21644.60 358.58 42653.44 88888.00 2024-02-21 12:02:22.000 052 21644.56 358.57 42653.48 88888.00 2024-02-21 12:02:23.000 052 21644.52 358.58 42653.52 88888.00 2024-02-21 12:02:24.000 052 21644.51 358.59 42653.49 88888.00 2024-02-21 12:02:25.000 052 21644.53 358.59 42653.46 47930.90 2024-02-21 12:02:26.000 052 21644.55 358.56 42653.50 88888.00 2024-02-21 12:02:27.000 052 21644.50 358.49 42653.52 88888.00 2024-02-21 12:02:28.000 052 21644.47 358.43 42653.47 88888.00 2024-02-21 12:02:29.000 052 21644.50 358.44 42653.43 88888.00 2024-02-21 12:02:30.000 052 21644.56 358.44 42653.40 47931.65 2024-02-21 12:02:31.000 052 21644.59 358.41 42653.40 88888.00 2024-02-21 12:02:32.000 052 21644.60 358.40 42653.40 88888.00 2024-02-21 12:02:33.000 052 21644.61 358.42 42653.40 88888.00 2024-02-21 12:02:34.000 052 21644.61 358.43 42653.41 88888.00 2024-02-21 12:02:35.000 052 21644.60 358.43 42653.44 47931.66 2024-02-21 12:02:36.000 052 21644.58 358.39 42653.47 88888.00 2024-02-21 12:02:37.000 052 21644.61 358.34 42653.48 88888.00 2024-02-21 12:02:38.000 052 21644.68 358.33 42653.48 88888.00 2024-02-21 12:02:39.000 052 21644.74 358.34 42653.46 88888.00 2024-02-21 12:02:40.000 052 21644.78 358.34 42653.44 47930.71 2024-02-21 12:02:41.000 052 21644.81 358.33 42653.45 88888.00 2024-02-21 12:02:42.000 052 21644.79 358.29 42653.50 88888.00 2024-02-21 12:02:43.000 052 21644.76 358.24 42653.54 88888.00 2024-02-21 12:02:44.000 052 21644.71 358.20 42653.55 88888.00 2024-02-21 12:02:45.000 052 21644.62 358.19 42653.55 47930.71 2024-02-21 12:02:46.000 052 21644.58 358.15 42653.54 88888.00 2024-02-21 12:02:47.000 052 21644.59 358.14 42653.51 88888.00 2024-02-21 12:02:48.000 052 21644.58 358.14 42653.48 88888.00 2024-02-21 12:02:49.000 052 21644.55 358.10 42653.48 88888.00 2024-02-21 12:02:50.000 052 21644.56 358.06 42653.54 47930.84 2024-02-21 12:02:51.000 052 21644.59 358.07 42653.56 88888.00 2024-02-21 12:02:52.000 052 21644.54 358.08 42653.52 88888.00 2024-02-21 12:02:53.000 052 21644.47 358.08 42653.48 88888.00 2024-02-21 12:02:54.000 052 21644.45 358.06 42653.47 88888.00 2024-02-21 12:02:55.000 052 21644.47 358.08 42653.46 47931.51 2024-02-21 12:02:56.000 052 21644.48 358.12 42653.45 88888.00 2024-02-21 12:02:57.000 052 21644.50 358.10 42653.44 88888.00 2024-02-21 12:02:58.000 052 21644.58 358.06 42653.44 88888.00 2024-02-21 12:02:59.000 052 21644.68 358.04 42653.46 88888.00 2024-02-21 12:03:00.000 052 21644.69 358.03 42653.46 47931.58 2024-02-21 12:03:01.000 052 21644.69 358.04 42653.46 88888.00 2024-02-21 12:03:02.000 052 21644.72 358.06 42653.44 88888.00 2024-02-21 12:03:03.000 052 21644.71 358.06 42653.40 88888.00 2024-02-21 12:03:04.000 052 21644.70 358.06 42653.39 88888.00 2024-02-21 12:03:05.000 052 21644.75 358.10 42653.41 47931.40 2024-02-21 12:03:06.000 052 21644.77 358.07 42653.40 88888.00 2024-02-21 12:03:07.000 052 21644.74 357.98 42653.38 88888.00 2024-02-21 12:03:08.000 052 21644.74 357.97 42653.41 88888.00 2024-02-21 12:03:09.000 052 21644.77 357.99 42653.43 88888.00 2024-02-21 12:03:10.000 052 21644.83 357.96 42653.44 47931.38 2024-02-21 12:03:11.000 052 21644.84 357.93 42653.46 88888.00 2024-02-21 12:03:12.000 052 21644.78 357.90 42653.47 88888.00 2024-02-21 12:03:13.000 052 21644.71 357.86 42653.44 88888.00 2024-02-21 12:03:14.000 052 21644.71 357.83 42653.40 88888.00 2024-02-21 12:03:15.000 052 21644.73 357.85 42653.36 47930.81 2024-02-21 12:03:16.000 052 21644.74 357.88 42653.34 88888.00 2024-02-21 12:03:17.000 052 21644.72 357.86 42653.30 88888.00 2024-02-21 12:03:18.000 052 21644.70 357.82 42653.29 88888.00 2024-02-21 12:03:19.000 052 21644.73 357.81 42653.32 88888.00 2024-02-21 12:03:20.000 052 21644.77 357.81 42653.33 47930.88 2024-02-21 12:03:21.000 052 21644.77 357.81 42653.31 88888.00 2024-02-21 12:03:22.000 052 21644.74 357.80 42653.26 88888.00 2024-02-21 12:03:23.000 052 21644.74 357.77 42653.21 88888.00 2024-02-21 12:03:24.000 052 21644.77 357.78 42653.22 88888.00 2024-02-21 12:03:25.000 052 21644.78 357.78 42653.24 47931.42 2024-02-21 12:03:26.000 052 21644.72 357.72 42653.23 88888.00 2024-02-21 12:03:27.000 052 21644.62 357.65 42653.23 88888.00 2024-02-21 12:03:28.000 052 21644.55 357.62 42653.24 88888.00 2024-02-21 12:03:29.000 052 21644.58 357.63 42653.25 88888.00 2024-02-21 12:03:30.000 052 21644.67 357.65 42653.25 47931.69 2024-02-21 12:03:31.000 052 21644.75 357.66 42653.20 88888.00 2024-02-21 12:03:32.000 052 21644.79 357.66 42653.17 88888.00 2024-02-21 12:03:33.000 052 21644.80 357.64 42653.18 88888.00 2024-02-21 12:03:34.000 052 21644.77 357.60 42653.22 88888.00 2024-02-21 12:03:35.000 052 21644.74 357.56 42653.21 47931.40 2024-02-21 12:03:36.000 052 21644.77 357.56 42653.18 88888.00 2024-02-21 12:03:37.000 052 21644.83 357.60 42653.16 88888.00 2024-02-21 12:03:38.000 052 21644.84 357.61 42653.16 88888.00 2024-02-21 12:03:39.000 052 21644.79 357.58 42653.15 88888.00 2024-02-21 12:03:40.000 052 21644.76 357.53 42653.14 47931.60 2024-02-21 12:03:41.000 052 21644.81 357.48 42653.16 88888.00 2024-02-21 12:03:42.000 052 21644.88 357.43 42653.19 88888.00 2024-02-21 12:03:43.000 052 21644.88 357.40 42653.21 88888.00 2024-02-21 12:03:44.000 052 21644.87 357.41 42653.22 88888.00 2024-02-21 12:03:45.000 052 21644.88 357.44 42653.22 47931.33 2024-02-21 12:03:46.000 052 21644.88 357.44 42653.20 88888.00 2024-02-21 12:03:47.000 052 21644.86 357.40 42653.16 88888.00 2024-02-21 12:03:48.000 052 21644.85 357.35 42653.15 88888.00 2024-02-21 12:03:49.000 052 21644.90 357.37 42653.16 88888.00 2024-02-21 12:03:50.000 052 21644.92 357.44 42653.16 47930.61 2024-02-21 12:03:51.000 052 21644.92 357.46 42653.14 88888.00 2024-02-21 12:03:52.000 052 21644.94 357.41 42653.14 88888.00 2024-02-21 12:03:53.000 052 21644.96 357.34 42653.13 88888.00 2024-02-21 12:03:54.000 052 21644.91 357.30 42653.16 88888.00 2024-02-21 12:03:55.000 052 21644.85 357.28 42653.18 47931.34 2024-02-21 12:03:56.000 052 21644.86 357.24 42653.15 88888.00 2024-02-21 12:03:57.000 052 21644.92 357.16 42653.15 88888.00 2024-02-21 12:03:58.000 052 21644.93 357.10 42653.17 88888.00 2024-02-21 12:03:59.000 052 21644.89 357.08 42653.15 88888.00 2024-02-21 12:04:00.000 052 21644.87 357.09 42653.12 47930.65 2024-02-21 12:04:01.000 052 21644.90 357.10 42653.11 88888.00 2024-02-21 12:04:02.000 052 21644.95 357.10 42653.11 88888.00 2024-02-21 12:04:03.000 052 21645.02 357.07 42653.07 88888.00 2024-02-21 12:04:04.000 052 21645.06 357.04 42653.02 88888.00 2024-02-21 12:04:05.000 052 21645.08 357.02 42653.00 47930.70 2024-02-21 12:04:06.000 052 21645.05 356.98 42653.02 88888.00 2024-02-21 12:04:07.000 052 21644.98 356.95 42653.05 88888.00 2024-02-21 12:04:08.000 052 21644.92 356.95 42653.07 88888.00 2024-02-21 12:04:09.000 052 21644.92 356.95 42653.07 88888.00 2024-02-21 12:04:10.000 052 21644.93 356.94 42653.03 47931.39 2024-02-21 12:04:11.000 052 21644.94 356.93 42653.02 88888.00 2024-02-21 12:04:12.000 052 21644.94 356.90 42653.05 88888.00 2024-02-21 12:04:13.000 052 21644.94 356.81 42653.10 88888.00 2024-02-21 12:04:14.000 052 21644.94 356.74 42653.12 88888.00 2024-02-21 12:04:15.000 052 21644.95 356.77 42653.09 47931.47 2024-02-21 12:04:16.000 052 21644.97 356.81 42653.07 88888.00 2024-02-21 12:04:17.000 052 21645.00 356.79 42653.10 88888.00 2024-02-21 12:04:18.000 052 21645.04 356.73 42653.10 88888.00 2024-02-21 12:04:19.000 052 21645.03 356.65 42653.07 88888.00 2024-02-21 12:04:20.000 052 21645.02 356.61 42653.07 47931.35 2024-02-21 12:04:21.000 052 21645.02 356.60 42653.11 88888.00 2024-02-21 12:04:22.000 052 21645.03 356.61 42653.13 88888.00 2024-02-21 12:04:23.000 052 21645.04 356.66 42653.11 88888.00 2024-02-21 12:04:24.000 052 21645.08 356.75 42653.09 88888.00 2024-02-21 12:04:25.000 052 21645.12 356.79 42653.11 47931.60 2024-02-21 12:04:26.000 052 21645.15 356.76 42653.13 88888.00 2024-02-21 12:04:27.000 052 21645.16 356.71 42653.15 88888.00 2024-02-21 12:04:28.000 052 21645.12 356.72 42653.16 88888.00 2024-02-21 12:04:29.000 052 21645.10 356.74 42653.16 88888.00 2024-02-21 12:04:30.000 052 21645.15 356.72 42653.16 47931.40 2024-02-21 12:04:31.000 052 21645.19 356.68 42653.13 88888.00 2024-02-21 12:04:32.000 052 21645.17 356.65 42653.07 88888.00 2024-02-21 12:04:33.000 052 21645.12 356.65 42653.04 88888.00 2024-02-21 12:04:34.000 052 21645.10 356.69 42653.06 88888.00 2024-02-21 12:04:35.000 052 21645.12 356.71 42653.10 47931.69 2024-02-21 12:04:36.000 052 21645.09 356.68 42653.13 88888.00 2024-02-21 12:04:37.000 052 21645.08 356.61 42653.13 88888.00 2024-02-21 12:04:38.000 052 21645.11 356.55 42653.14 88888.00 2024-02-21 12:04:39.000 052 21645.13 356.53 42653.17 88888.00 2024-02-21 12:04:40.000 052 21645.09 356.56 42653.15 47930.60 2024-02-21 12:04:41.000 052 21645.03 356.59 42653.10 88888.00 2024-02-21 12:04:42.000 052 21645.02 356.58 42653.05 88888.00 2024-02-21 12:04:43.000 052 21645.03 356.57 42653.01 88888.00 2024-02-21 12:04:44.000 052 21645.04 356.53 42653.00 88888.00 2024-02-21 12:04:45.000 052 21645.02 356.48 42652.99 47931.43 2024-02-21 12:04:46.000 052 21645.03 356.47 42652.98 88888.00 2024-02-21 12:04:47.000 052 21645.06 356.50 42652.96 88888.00 2024-02-21 12:04:48.000 052 21645.08 356.51 42652.94 88888.00 2024-02-21 12:04:49.000 052 21645.11 356.50 42652.93 88888.00 2024-02-21 12:04:50.000 052 21645.15 356.49 42652.91 47931.28 2024-02-21 12:04:51.000 052 21645.20 356.51 42652.90 88888.00 2024-02-21 12:04:52.000 052 21645.25 356.53 42652.91 88888.00 2024-02-21 12:04:53.000 052 21645.25 356.48 42652.92 88888.00 2024-02-21 12:04:54.000 052 21645.20 356.40 42652.92 88888.00 2024-02-21 12:04:55.000 052 21645.16 356.36 42652.92 47930.81 2024-02-21 12:04:56.000 052 21645.16 356.35 42652.93 88888.00 2024-02-21 12:04:57.000 052 21645.18 356.35 42652.93 88888.00 2024-02-21 12:04:58.000 052 21645.19 356.31 42652.94 88888.00 2024-02-21 12:04:59.000 052 21645.16 356.25 42652.94 88888.00 2024-02-21 12:05:00.000 052 21645.12 356.24 42652.91 47931.27 2024-02-21 12:05:01.000 052 21645.10 356.29 42652.90 88888.00 2024-02-21 12:05:02.000 052 21645.10 356.31 42652.94 88888.00 2024-02-21 12:05:03.000 052 21645.14 356.27 42652.98 88888.00 2024-02-21 12:05:04.000 052 21645.18 356.25 42652.98 88888.00 2024-02-21 12:05:05.000 052 21645.19 356.30 42652.99 47931.28 2024-02-21 12:05:06.000 052 21645.16 356.34 42653.00 88888.00 2024-02-21 12:05:07.000 052 21645.17 356.32 42653.00 88888.00 2024-02-21 12:05:08.000 052 21645.19 356.29 42652.99 88888.00 2024-02-21 12:05:09.000 052 21645.23 356.28 42653.00 88888.00 2024-02-21 12:05:10.000 052 21645.25 356.25 42653.00 47931.42 2024-02-21 12:05:11.000 052 21645.27 356.26 42653.00 88888.00 2024-02-21 12:05:12.000 052 21645.28 356.28 42653.00 88888.00 2024-02-21 12:05:13.000 052 21645.28 356.26 42653.00 88888.00 2024-02-21 12:05:14.000 052 21645.29 356.21 42653.00 88888.00 2024-02-21 12:05:15.000 052 21645.33 356.17 42652.99 47931.39 2024-02-21 12:05:16.000 052 21645.35 356.18 42652.98 88888.00 2024-02-21 12:05:17.000 052 21645.34 356.18 42652.97 88888.00 2024-02-21 12:05:18.000 052 21645.33 356.10 42652.96 88888.00 2024-02-21 12:05:19.000 052 21645.31 356.01 42652.95 88888.00 2024-02-21 12:05:20.000 052 21645.32 356.00 42652.94 47931.47 2024-02-21 12:05:21.000 052 21645.34 356.02 42652.94 88888.00 2024-02-21 12:05:22.000 052 21645.33 356.02 42652.96 88888.00 2024-02-21 12:05:23.000 052 21645.30 356.04 42653.02 88888.00 2024-02-21 12:05:24.000 052 21645.26 356.10 42653.07 88888.00 2024-02-21 12:05:25.000 052 21645.23 356.11 42653.07 47931.42 2024-02-21 12:05:26.000 052 21645.23 356.05 42653.06 88888.00 2024-02-21 12:05:27.000 052 21645.26 356.01 42653.04 88888.00 2024-02-21 12:05:28.000 052 21645.29 356.00 42653.01 88888.00 2024-02-21 12:05:29.000 052 21645.26 356.00 42652.96 88888.00 2024-02-21 12:05:30.000 052 21645.19 356.04 42652.94 47931.39 2024-02-21 12:05:31.000 052 21645.17 356.11 42652.94 88888.00 2024-02-21 12:05:32.000 052 21645.22 356.14 42652.94 88888.00 2024-02-21 12:05:33.000 052 21645.26 356.13 42652.93 88888.00 2024-02-21 12:05:34.000 052 21645.28 356.12 42652.91 88888.00 2024-02-21 12:05:35.000 052 21645.27 356.08 42652.88 47930.66 2024-02-21 12:05:36.000 052 21645.25 356.02 42652.89 88888.00 2024-02-21 12:05:37.000 052 21645.27 355.99 42652.96 88888.00 2024-02-21 12:05:38.000 052 21645.32 355.98 42653.01 88888.00 2024-02-21 12:05:39.000 052 21645.35 355.98 42653.00 88888.00 2024-02-21 12:05:40.000 052 21645.37 355.99 42652.98 47930.77 2024-02-21 12:05:41.000 052 21645.40 356.03 42653.00 88888.00 2024-02-21 12:05:42.000 052 21645.44 356.08 42653.05 88888.00 2024-02-21 12:05:43.000 052 21645.42 356.08 42653.12 88888.00 2024-02-21 12:05:44.000 052 21645.34 355.99 42653.15 88888.00 2024-02-21 12:05:45.000 052 21645.29 355.91 42653.11 47931.12 2024-02-21 12:05:46.000 052 21645.28 355.87 42653.01 88888.00 2024-02-21 12:05:47.000 052 21645.25 355.84 42652.94 88888.00 2024-02-21 12:05:48.000 052 21645.20 355.83 42652.93 88888.00 2024-02-21 12:05:49.000 052 21645.19 355.84 42652.99 88888.00 2024-02-21 12:05:50.000 052 21645.17 355.84 42653.06 47931.27 2024-02-21 12:05:51.000 052 21645.14 355.82 42653.10 88888.00 2024-02-21 12:05:52.000 052 21645.15 355.84 42653.10 88888.00 2024-02-21 12:05:53.000 052 21645.20 355.90 42653.11 88888.00 2024-02-21 12:05:54.000 052 21645.21 355.92 42653.11 88888.00 2024-02-21 12:05:55.000 052 21645.15 355.85 42653.10 47930.63 2024-02-21 12:05:56.000 052 21645.12 355.78 42653.12 88888.00 2024-02-21 12:05:57.000 052 21645.15 355.75 42653.14 88888.00 2024-02-21 12:05:58.000 052 21645.19 355.74 42653.11 88888.00 2024-02-21 12:05:59.000 052 21645.20 355.76 42653.09 88888.00 2024-02-21 12:06:00.000 052 21645.23 355.80 42653.09 47931.45 2024-02-21 12:06:01.000 052 21645.28 355.82 42653.05 88888.00 2024-02-21 12:06:02.000 052 21645.27 355.80 42653.02 88888.00 2024-02-21 12:06:03.000 052 21645.22 355.77 42653.02 88888.00 2024-02-21 12:06:04.000 052 21645.23 355.76 42653.03 88888.00 2024-02-21 12:06:05.000 052 21645.27 355.73 42653.03 47931.62 2024-02-21 12:06:06.000 052 21645.26 355.65 42653.00 88888.00 2024-02-21 12:06:07.000 052 21645.25 355.60 42653.00 88888.00 2024-02-21 12:06:08.000 052 21645.27 355.61 42653.02 88888.00 2024-02-21 12:06:09.000 052 21645.30 355.61 42653.00 88888.00 2024-02-21 12:06:10.000 052 21645.30 355.58 42652.97 47930.79 2024-02-21 12:06:11.000 052 21645.28 355.57 42652.98 88888.00 2024-02-21 12:06:12.000 052 21645.28 355.56 42652.99 88888.00 2024-02-21 12:06:13.000 052 21645.29 355.56 42652.99 88888.00 2024-02-21 12:06:14.000 052 21645.28 355.58 42652.98 88888.00 2024-02-21 12:06:15.000 052 21645.27 355.57 42652.97 47930.57 2024-02-21 12:06:16.000 052 21645.25 355.53 42652.97 88888.00 2024-02-21 12:06:17.000 052 21645.22 355.49 42652.95 88888.00 2024-02-21 12:06:18.000 052 21645.19 355.49 42652.95 88888.00 2024-02-21 12:06:19.000 052 21645.16 355.53 42652.99 88888.00 2024-02-21 12:06:20.000 052 21645.12 355.55 42653.00 47931.26 2024-02-21 12:06:21.000 052 21645.10 355.54 42652.95 88888.00 2024-02-21 12:06:22.000 052 21645.08 355.49 42652.93 88888.00 2024-02-21 12:06:23.000 052 21645.06 355.47 42652.94 88888.00 2024-02-21 12:06:24.000 052 21645.10 355.54 42652.99 88888.00 2024-02-21 12:06:25.000 052 21645.19 355.61 42653.02 47930.92 2024-02-21 12:06:26.000 052 21645.27 355.61 42653.04 88888.00 2024-02-21 12:06:27.000 052 21645.31 355.56 42653.04 88888.00 2024-02-21 12:06:28.000 052 21645.32 355.49 42653.02 88888.00 2024-02-21 12:06:29.000 052 21645.33 355.43 42652.99 88888.00 2024-02-21 12:06:30.000 052 21645.35 355.41 42652.98 47930.86 2024-02-21 12:06:31.000 052 21645.36 355.39 42652.95 88888.00 2024-02-21 12:06:32.000 052 21645.37 355.37 42652.95 88888.00 2024-02-21 12:06:33.000 052 21645.42 355.39 42653.04 88888.00 2024-02-21 12:06:34.000 052 21645.49 355.42 42653.12 88888.00 2024-02-21 12:06:35.000 052 21645.48 355.43 42653.13 47931.35 2024-02-21 12:06:36.000 052 21645.37 355.41 42653.07 88888.00 2024-02-21 12:06:37.000 052 21645.27 355.40 42653.03 88888.00 2024-02-21 12:06:38.000 052 21645.30 355.40 42653.03 88888.00 2024-02-21 12:06:39.000 052 21645.36 355.40 42653.03 88888.00 2024-02-21 12:06:40.000 052 21645.35 355.43 42653.00 47930.74 2024-02-21 12:06:41.000 052 21645.30 355.43 42652.97 88888.00 2024-02-21 12:06:42.000 052 21645.25 355.38 42652.96 88888.00 2024-02-21 12:06:43.000 052 21645.22 355.38 42652.95 88888.00 2024-02-21 12:06:44.000 052 21645.20 355.44 42652.96 88888.00 2024-02-21 12:06:45.000 052 21645.15 355.47 42653.02 47930.53 2024-02-21 12:06:46.000 052 21645.10 355.41 42653.11 88888.00 2024-02-21 12:06:47.000 052 21645.08 355.30 42653.14 88888.00 2024-02-21 12:06:48.000 052 21645.07 355.25 42653.09 88888.00 2024-02-21 12:06:49.000 052 21645.08 355.29 42653.06 88888.00 2024-02-21 12:06:50.000 052 21645.10 355.38 42653.09 47931.01 2024-02-21 12:06:51.000 052 21645.16 355.45 42653.12 88888.00 2024-02-21 12:06:52.000 052 21645.23 355.47 42653.11 88888.00 2024-02-21 12:06:53.000 052 21645.25 355.43 42653.09 88888.00 2024-02-21 12:06:54.000 052 21645.23 355.37 42653.07 88888.00 2024-02-21 12:06:55.000 052 21645.22 355.39 42653.04 47931.47 2024-02-21 12:06:56.000 052 21645.23 355.46 42653.02 88888.00 2024-02-21 12:06:57.000 052 21645.27 355.51 42653.02 88888.00 2024-02-21 12:06:58.000 052 21645.32 355.46 42653.03 88888.00 2024-02-21 12:06:59.000 052 21645.36 355.38 42653.04 88888.00 2024-02-21 12:07:00.000 052 21645.34 355.37 42653.06 47930.85 2024-02-21 12:07:01.000 052 21645.26 355.39 42653.06 88888.00 2024-02-21 12:07:02.000 052 21645.21 355.37 42653.04 88888.00 2024-02-21 12:07:03.000 052 21645.22 355.33 42653.03 88888.00 2024-02-21 12:07:04.000 052 21645.23 355.31 42653.03 88888.00 2024-02-21 12:07:05.000 052 21645.19 355.32 42653.06 47931.46 2024-02-21 12:07:06.000 052 21645.16 355.31 42653.10 88888.00 2024-02-21 12:07:07.000 052 21645.16 355.31 42653.10 88888.00 2024-02-21 12:07:08.000 052 21645.18 355.32 42653.10 88888.00 2024-02-21 12:07:09.000 052 21645.17 355.31 42653.08 88888.00 2024-02-21 12:07:10.000 052 21645.13 355.29 42653.07 47931.29 2024-02-21 12:07:11.000 052 21645.11 355.34 42653.09 88888.00 2024-02-21 12:07:12.000 052 21645.12 355.43 42653.09 88888.00 2024-02-21 12:07:13.000 052 21645.13 355.49 42653.09 88888.00 2024-02-21 12:07:14.000 052 21645.16 355.50 42653.07 88888.00 2024-02-21 12:07:15.000 052 21645.19 355.46 42653.05 47931.55 2024-02-21 12:07:16.000 052 21645.19 355.41 42653.05 88888.00 2024-02-21 12:07:17.000 052 21645.14 355.39 42653.06 88888.00 2024-02-21 12:07:18.000 052 21645.08 355.38 42653.04 88888.00 2024-02-21 12:07:19.000 052 21645.05 355.38 42653.04 88888.00 2024-02-21 12:07:20.000 052 21645.05 355.37 42653.06 47931.82 2024-02-21 12:07:21.000 052 21645.05 355.32 42653.04 88888.00 2024-02-21 12:07:22.000 052 21645.03 355.27 42653.01 88888.00 2024-02-21 12:07:23.000 052 21644.98 355.27 42653.03 88888.00 2024-02-21 12:07:24.000 052 21644.97 355.30 42653.09 88888.00 2024-02-21 12:07:25.000 052 21644.96 355.33 42653.14 47931.65 2024-02-21 12:07:26.000 052 21644.91 355.33 42653.16 88888.00 2024-02-21 12:07:27.000 052 21644.89 355.33 42653.17 88888.00 2024-02-21 12:07:28.000 052 21644.93 355.33 42653.16 88888.00 2024-02-21 12:07:29.000 052 21644.94 355.32 42653.16 88888.00 2024-02-21 12:07:30.000 052 21644.91 355.34 42653.22 47931.56 2024-02-21 12:07:31.000 052 21644.90 355.40 42653.29 88888.00 2024-02-21 12:07:32.000 052 21644.96 355.43 42653.28 88888.00 2024-02-21 12:07:33.000 052 21645.00 355.42 42653.23 88888.00 2024-02-21 12:07:34.000 052 21644.98 355.41 42653.20 88888.00 2024-02-21 12:07:35.000 052 21645.00 355.45 42653.20 47931.51 2024-02-21 12:07:36.000 052 21645.06 355.48 42653.24 88888.00 2024-02-21 12:07:37.000 052 21645.07 355.48 42653.28 88888.00 2024-02-21 12:07:38.000 052 21645.02 355.46 42653.30 88888.00 2024-02-21 12:07:39.000 052 21644.98 355.45 42653.29 88888.00 2024-02-21 12:07:40.000 052 21644.96 355.43 42653.27 47931.68 2024-02-21 12:07:41.000 052 21644.94 355.42 42653.27 88888.00 2024-02-21 12:07:42.000 052 21644.94 355.44 42653.31 88888.00 2024-02-21 12:07:43.000 052 21644.96 355.44 42653.30 88888.00 2024-02-21 12:07:44.000 052 21644.99 355.44 42653.27 88888.00 2024-02-21 12:07:45.000 052 21644.98 355.46 42653.30 47931.48 2024-02-21 12:07:46.000 052 21644.96 355.46 42653.33 88888.00 2024-02-21 12:07:47.000 052 21644.96 355.44 42653.32 88888.00 2024-02-21 12:07:48.000 052 21644.95 355.42 42653.32 88888.00 2024-02-21 12:07:49.000 052 21644.92 355.39 42653.34 88888.00 2024-02-21 12:07:50.000 052 21644.88 355.37 42653.38 47931.48 2024-02-21 12:07:51.000 052 21644.84 355.37 42653.39 88888.00 2024-02-21 12:07:52.000 052 21644.83 355.38 42653.41 88888.00 2024-02-21 12:07:53.000 052 21644.85 355.36 42653.39 88888.00 2024-02-21 12:07:54.000 052 21644.84 355.35 42653.35 88888.00 2024-02-21 12:07:55.000 052 21644.83 355.36 42653.32 47931.77 2024-02-21 12:07:56.000 052 21644.86 355.35 42653.30 88888.00 2024-02-21 12:07:57.000 052 21644.93 355.31 42653.30 88888.00 2024-02-21 12:07:58.000 052 21644.98 355.30 42653.33 88888.00 2024-02-21 12:07:59.000 052 21644.97 355.31 42653.36 88888.00 2024-02-21 12:08:00.000 052 21644.90 355.30 42653.38 47930.93 2024-02-21 12:08:01.000 052 21644.85 355.28 42653.39 88888.00 2024-02-21 12:08:02.000 052 21644.85 355.25 42653.42 88888.00 2024-02-21 12:08:03.000 052 21644.82 355.20 42653.43 88888.00 2024-02-21 12:08:04.000 052 21644.81 355.23 42653.41 88888.00 2024-02-21 12:08:05.000 052 21644.84 355.33 42653.40 47931.15 2024-02-21 12:08:06.000 052 21644.86 355.40 42653.41 88888.00 2024-02-21 12:08:07.000 052 21644.83 355.37 42653.44 88888.00 2024-02-21 12:08:08.000 052 21644.77 355.30 42653.46 88888.00 2024-02-21 12:08:09.000 052 21644.70 355.24 42653.47 88888.00 2024-02-21 12:08:10.000 052 21644.67 355.23 42653.46 47930.87 2024-02-21 12:08:11.000 052 21644.68 355.30 42653.47 88888.00 2024-02-21 12:08:12.000 052 21644.67 355.36 42653.51 88888.00 2024-02-21 12:08:13.000 052 21644.66 355.35 42653.54 88888.00 2024-02-21 12:08:14.000 052 21644.72 355.31 42653.52 88888.00 2024-02-21 12:08:15.000 052 21644.79 355.29 42653.50 47931.19 2024-02-21 12:08:16.000 052 21644.79 355.28 42653.44 88888.00 2024-02-21 12:08:17.000 052 21644.77 355.28 42653.40 88888.00 2024-02-21 12:08:18.000 052 21644.78 355.32 42653.43 88888.00 2024-02-21 12:08:19.000 052 21644.78 355.35 42653.46 88888.00 2024-02-21 12:08:20.000 052 21644.75 355.35 42653.48 47931.78 2024-02-21 12:08:21.000 052 21644.75 355.33 42653.50 88888.00 2024-02-21 12:08:22.000 052 21644.78 355.31 42653.51 88888.00 2024-02-21 12:08:23.000 052 21644.80 355.30 42653.50 88888.00 2024-02-21 12:08:24.000 052 21644.82 355.31 42653.48 88888.00 2024-02-21 12:08:25.000 052 21644.86 355.34 42653.52 47931.81 2024-02-21 12:08:26.000 052 21644.88 355.34 42653.55 88888.00 2024-02-21 12:08:27.000 052 21644.87 355.31 42653.53 88888.00 2024-02-21 12:08:28.000 052 21644.87 355.30 42653.51 88888.00 2024-02-21 12:08:29.000 052 21644.85 355.34 42653.54 88888.00 2024-02-21 12:08:30.000 052 21644.83 355.40 42653.59 47931.81 2024-02-21 12:08:31.000 052 21644.84 355.44 42653.62 88888.00 2024-02-21 12:08:32.000 052 21644.85 355.44 42653.63 88888.00 2024-02-21 12:08:33.000 052 21644.84 355.41 42653.57 88888.00 2024-02-21 12:08:34.000 052 21644.79 355.35 42653.51 88888.00 2024-02-21 12:08:35.000 052 21644.77 355.29 42653.48 47931.45 2024-02-21 12:08:36.000 052 21644.76 355.27 42653.50 88888.00 2024-02-21 12:08:37.000 052 21644.73 355.30 42653.54 88888.00 2024-02-21 12:08:38.000 052 21644.72 355.35 42653.57 88888.00 2024-02-21 12:08:39.000 052 21644.74 355.38 42653.55 88888.00 2024-02-21 12:08:40.000 052 21644.74 355.38 42653.55 47931.79 2024-02-21 12:08:41.000 052 21644.68 355.34 42653.59 88888.00 2024-02-21 12:08:42.000 052 21644.65 355.29 42653.63 88888.00 2024-02-21 12:08:43.000 052 21644.68 355.25 42653.67 88888.00 2024-02-21 12:08:44.000 052 21644.73 355.20 42653.66 88888.00 2024-02-21 12:08:45.000 052 21644.72 355.18 42653.62 47931.21 2024-02-21 12:08:46.000 052 21644.73 355.24 42653.61 88888.00 2024-02-21 12:08:47.000 052 21644.80 355.33 42653.65 88888.00 2024-02-21 12:08:48.000 052 21644.84 355.33 42653.70 88888.00 2024-02-21 12:08:49.000 052 21644.79 355.25 42653.73 88888.00 2024-02-21 12:08:50.000 052 21644.71 355.20 42653.71 47931.38 2024-02-21 12:08:51.000 052 21644.68 355.21 42653.67 88888.00 2024-02-21 12:08:52.000 052 21644.68 355.22 42653.63 88888.00 2024-02-21 12:08:53.000 052 21644.68 355.20 42653.65 88888.00 2024-02-21 12:08:54.000 052 21644.68 355.16 42653.69 88888.00 2024-02-21 12:08:55.000 052 21644.67 355.14 42653.71 47931.96 2024-02-21 12:08:56.000 052 21644.65 355.14 42653.74 88888.00 2024-02-21 12:08:57.000 052 21644.61 355.13 42653.80 88888.00 2024-02-21 12:08:58.000 052 21644.59 355.12 42653.82 88888.00 2024-02-21 12:08:59.000 052 21644.60 355.14 42653.81 88888.00 2024-02-21 12:09:00.000 052 21644.59 355.16 42653.79 47932.10 2024-02-21 12:09:01.000 052 21644.56 355.18 42653.79 88888.00 2024-02-21 12:09:02.000 052 21644.56 355.19 42653.78 88888.00 2024-02-21 12:09:03.000 052 21644.56 355.19 42653.75 88888.00 2024-02-21 12:09:04.000 052 21644.53 355.20 42653.74 88888.00 2024-02-21 12:09:05.000 052 21644.52 355.24 42653.77 47932.08 2024-02-21 12:09:06.000 052 21644.54 355.27 42653.75 88888.00 2024-02-21 12:09:07.000 052 21644.64 355.26 42653.64 88888.00 2024-02-21 12:09:08.000 052 21644.74 355.21 42653.51 88888.00 2024-02-21 12:09:09.000 052 21644.74 355.19 42653.52 88888.00 2024-02-21 12:09:10.000 052 21644.63 355.17 42653.64 47931.33 2024-02-21 12:09:11.000 052 21644.55 355.17 42653.75 88888.00 2024-02-21 12:09:12.000 052 21644.54 355.21 42653.80 88888.00 2024-02-21 12:09:13.000 052 21644.53 355.24 42653.82 88888.00 2024-02-21 12:09:14.000 052 21644.51 355.21 42653.82 88888.00 2024-02-21 12:09:15.000 052 21644.51 355.20 42653.82 47931.17 2024-02-21 12:09:16.000 052 21644.54 355.20 42653.81 88888.00 2024-02-21 12:09:17.000 052 21644.54 355.17 42653.77 88888.00 2024-02-21 12:09:18.000 052 21644.51 355.14 42653.74 88888.00 2024-02-21 12:09:19.000 052 21644.49 355.14 42653.75 88888.00 2024-02-21 12:09:20.000 052 21644.48 355.15 42653.79 47931.22 2024-02-21 12:09:21.000 052 21644.48 355.17 42653.84 88888.00 2024-02-21 12:09:22.000 052 21644.49 355.19 42653.87 88888.00 2024-02-21 12:09:23.000 052 21644.50 355.21 42653.88 88888.00 2024-02-21 12:09:24.000 052 21644.48 355.21 42653.84 88888.00 2024-02-21 12:09:25.000 052 21644.48 355.14 42653.80 47931.71 2024-02-21 12:09:26.000 052 21644.51 355.09 42653.80 88888.00 2024-02-21 12:09:27.000 052 21644.55 355.11 42653.82 88888.00 2024-02-21 12:09:28.000 052 21644.53 355.12 42653.83 88888.00 2024-02-21 12:09:29.000 052 21644.50 355.10 42653.83 88888.00 2024-02-21 12:09:30.000 052 21644.47 355.11 42653.86 47931.10 2024-02-21 12:09:31.000 052 21644.42 355.16 42653.89 88888.00 2024-02-21 12:09:32.000 052 21644.40 355.20 42653.90 88888.00 2024-02-21 12:09:33.000 052 21644.38 355.20 42653.86 88888.00 2024-02-21 12:09:34.000 052 21644.35 355.18 42653.82 88888.00 2024-02-21 12:09:35.000 052 21644.31 355.15 42653.82 47931.26 2024-02-21 12:09:36.000 052 21644.27 355.14 42653.88 88888.00 2024-02-21 12:09:37.000 052 21644.24 355.13 42653.93 88888.00 2024-02-21 12:09:38.000 052 21644.24 355.12 42653.92 88888.00 2024-02-21 12:09:39.000 052 21644.25 355.09 42653.88 88888.00 2024-02-21 12:09:40.000 052 21644.26 355.09 42653.86 47932.24 2024-02-21 12:09:41.000 052 21644.25 355.12 42653.91 88888.00 2024-02-21 12:09:42.000 052 21644.24 355.12 42653.95 88888.00 2024-02-21 12:09:43.000 052 21644.28 355.10 42653.93 88888.00 2024-02-21 12:09:44.000 052 21644.34 355.12 42653.89 88888.00 2024-02-21 12:09:45.000 052 21644.39 355.15 42653.88 47931.66 2024-02-21 12:09:46.000 052 21644.38 355.15 42653.89 88888.00 2024-02-21 12:09:47.000 052 21644.32 355.14 42653.92 88888.00 2024-02-21 12:09:48.000 052 21644.32 355.13 42653.94 88888.00 2024-02-21 12:09:49.000 052 21644.38 355.09 42653.94 88888.00 2024-02-21 12:09:50.000 052 21644.39 355.09 42653.93 47932.17 2024-02-21 12:09:51.000 052 21644.36 355.14 42653.93 88888.00 2024-02-21 12:09:52.000 052 21644.36 355.18 42653.91 88888.00 2024-02-21 12:09:53.000 052 21644.38 355.18 42653.89 88888.00 2024-02-21 12:09:54.000 052 21644.35 355.16 42653.91 88888.00 2024-02-21 12:09:55.000 052 21644.32 355.16 42653.95 47931.41 2024-02-21 12:09:56.000 052 21644.28 355.18 42653.99 88888.00 2024-02-21 12:09:57.000 052 21644.26 355.19 42654.04 88888.00 2024-02-21 12:09:58.000 052 21644.23 355.17 42654.06 88888.00 2024-02-21 12:09:59.000 052 21644.21 355.17 42654.06 88888.00 2024-02-21 12:10:00.000 052 21644.23 355.18 42654.09 47932.08 2024-02-21 12:10:01.000 052 21644.26 355.16 42654.10 88888.00 2024-02-21 12:10:02.000 052 21644.29 355.11 42654.11 88888.00 2024-02-21 12:10:03.000 052 21644.31 355.09 42654.12 88888.00 2024-02-21 12:10:04.000 052 21644.30 355.06 42654.13 88888.00 2024-02-21 12:10:05.000 052 21644.32 355.04 42654.16 47931.98 2024-02-21 12:10:06.000 052 21644.38 355.08 42654.18 88888.00 2024-02-21 12:10:07.000 052 21644.39 355.14 42654.14 88888.00 2024-02-21 12:10:08.000 052 21644.35 355.15 42654.11 88888.00 2024-02-21 12:10:09.000 052 21644.33 355.12 42654.11 88888.00 2024-02-21 12:10:10.000 052 21644.35 355.09 42654.10 99999.00 2024-02-21 12:10:11.000 052 21644.37 355.08 42654.09 99999.00 2024-02-21 12:10:12.000 052 21644.38 355.10 42654.10 99999.00 2024-02-21 12:10:13.000 052 21644.38 355.14 42654.10 99999.00 2024-02-21 12:10:14.000 052 21644.35 355.16 42654.10 99999.00 2024-02-21 12:10:15.000 052 21644.32 355.14 42654.11 47932.19 2024-02-21 12:10:16.000 052 21644.27 355.13 42654.12 88888.00 2024-02-21 12:10:17.000 052 21644.19 355.13 42654.12 88888.00 2024-02-21 12:10:18.000 052 21644.15 355.14 42654.13 88888.00 2024-02-21 12:10:19.000 052 21644.17 355.13 42654.16 88888.00 2024-02-21 12:10:20.000 052 21644.21 355.10 42654.19 47932.28 2024-02-21 12:10:21.000 052 21644.22 355.09 42654.20 88888.00 2024-02-21 12:10:22.000 052 21644.22 355.12 42654.19 88888.00 2024-02-21 12:10:23.000 052 21644.19 355.16 42654.14 88888.00 2024-02-21 12:10:24.000 052 21644.16 355.17 42654.12 88888.00 2024-02-21 12:10:25.000 052 21644.14 355.15 42654.15 47931.55 2024-02-21 12:10:26.000 052 21644.15 355.13 42654.18 88888.00 2024-02-21 12:10:27.000 052 21644.19 355.12 42654.19 88888.00 2024-02-21 12:10:28.000 052 21644.24 355.13 42654.19 88888.00 2024-02-21 12:10:29.000 052 21644.22 355.14 42654.16 88888.00 2024-02-21 12:10:30.000 052 21644.17 355.13 42654.14 47931.61 2024-02-21 12:10:31.000 052 21644.16 355.11 42654.15 88888.00 2024-02-21 12:10:32.000 052 21644.19 355.12 42654.18 88888.00 2024-02-21 12:10:33.000 052 21644.27 355.15 42654.20 88888.00 2024-02-21 12:10:34.000 052 21644.32 355.15 42654.21 88888.00 2024-02-21 12:10:35.000 052 21644.31 355.15 42654.21 47932.35 2024-02-21 12:10:36.000 052 21644.25 355.14 42654.17 88888.00 2024-02-21 12:10:37.000 052 21644.22 355.14 42654.12 88888.00 2024-02-21 12:10:38.000 052 21644.25 355.16 42654.11 88888.00 2024-02-21 12:10:39.000 052 21644.27 355.16 42654.13 88888.00 2024-02-21 12:10:40.000 052 21644.28 355.12 42654.11 47932.35 2024-02-21 12:10:41.000 052 21644.26 355.12 42654.06 88888.00 2024-02-21 12:10:42.000 052 21644.24 355.15 42654.06 88888.00 2024-02-21 12:10:43.000 052 21644.25 355.18 42654.10 88888.00 2024-02-21 12:10:44.000 052 21644.26 355.17 42654.13 88888.00 2024-02-21 12:10:45.000 052 21644.24 355.13 42654.16 99999.00 2024-02-21 12:10:46.000 052 21644.20 355.12 42654.17 99999.00 2024-02-21 12:10:47.000 052 21644.15 355.14 42654.18 99999.00 2024-02-21 12:10:48.000 052 21644.11 355.16 42654.17 99999.00 2024-02-21 12:10:49.000 052 21644.11 355.17 42654.17 99999.00 2024-02-21 12:10:50.000 052 21644.12 355.18 42654.17 47931.45 2024-02-21 12:10:51.000 052 21644.13 355.16 42654.18 88888.00 2024-02-21 12:10:52.000 052 21644.13 355.11 42654.21 88888.00 2024-02-21 12:10:53.000 052 21644.10 355.12 42654.22 88888.00 2024-02-21 12:10:54.000 052 21644.05 355.17 42654.23 88888.00 2024-02-21 12:10:55.000 052 21644.03 355.20 42654.27 47932.21 2024-02-21 12:10:56.000 052 21644.05 355.22 42654.30 88888.00 2024-02-21 12:10:57.000 052 21644.06 355.24 42654.32 88888.00 2024-02-21 12:10:58.000 052 21644.06 355.25 42654.34 88888.00 2024-02-21 12:10:59.000 052 21644.05 355.22 42654.28 88888.00 2024-02-21 12:11:00.000 052 21644.07 355.16 42654.18 47932.03 2024-02-21 12:11:01.000 052 21644.11 355.14 42654.13 88888.00 2024-02-21 12:11:02.000 052 21644.14 355.18 42654.14 88888.00 2024-02-21 12:11:03.000 052 21644.15 355.21 42654.18 88888.00 2024-02-21 12:11:04.000 052 21644.13 355.17 42654.23 88888.00 2024-02-21 12:11:05.000 052 21644.08 355.15 42654.24 47931.47 2024-02-21 12:11:06.000 052 21644.02 355.23 42654.24 88888.00 2024-02-21 12:11:07.000 052 21644.03 355.26 42654.26 88888.00 2024-02-21 12:11:08.000 052 21644.10 355.20 42654.26 88888.00 2024-02-21 12:11:09.000 052 21644.12 355.16 42654.25 88888.00 2024-02-21 12:11:10.000 052 21644.07 355.20 42654.26 47932.21 2024-02-21 12:11:11.000 052 21643.99 355.24 42654.32 88888.00 2024-02-21 12:11:12.000 052 21643.94 355.23 42654.39 88888.00 2024-02-21 12:11:13.000 052 21643.91 355.20 42654.43 88888.00 2024-02-21 12:11:14.000 052 21643.89 355.18 42654.44 88888.00 2024-02-21 12:11:15.000 052 21643.86 355.16 42654.40 47932.17 2024-02-21 12:11:16.000 052 21643.84 355.14 42654.37 88888.00 2024-02-21 12:11:17.000 052 21643.86 355.14 42654.37 88888.00 2024-02-21 12:11:18.000 052 21643.88 355.15 42654.39 88888.00 2024-02-21 12:11:19.000 052 21643.87 355.17 42654.41 88888.00 2024-02-21 12:11:20.000 052 21643.86 355.16 42654.43 47932.32 2024-02-21 12:11:21.000 052 21643.87 355.17 42654.45 88888.00 2024-02-21 12:11:22.000 052 21643.91 355.19 42654.46 88888.00 2024-02-21 12:11:23.000 052 21643.95 355.20 42654.46 88888.00 2024-02-21 12:11:24.000 052 21643.94 355.18 42654.44 88888.00 2024-02-21 12:11:25.000 052 21643.91 355.13 42654.41 47932.06 2024-02-21 12:11:26.000 052 21643.91 355.10 42654.42 88888.00 2024-02-21 12:11:27.000 052 21643.91 355.15 42654.44 88888.00 2024-02-21 12:11:28.000 052 21643.88 355.20 42654.44 88888.00 2024-02-21 12:11:29.000 052 21643.85 355.19 42654.45 88888.00 2024-02-21 12:11:30.000 052 21643.86 355.17 42654.47 47932.02 2024-02-21 12:11:31.000 052 21643.92 355.18 42654.50 88888.00 2024-02-21 12:11:32.000 052 21643.99 355.20 42654.49 88888.00 2024-02-21 12:11:33.000 052 21644.00 355.21 42654.47 88888.00 2024-02-21 12:11:34.000 052 21643.98 355.20 42654.47 88888.00 2024-02-21 12:11:35.000 052 21643.99 355.20 42654.46 47932.21 2024-02-21 12:11:36.000 052 21644.02 355.21 42654.46 88888.00 2024-02-21 12:11:37.000 052 21644.02 355.23 42654.52 88888.00 2024-02-21 12:11:38.000 052 21643.97 355.23 42654.59 88888.00 2024-02-21 12:11:39.000 052 21643.90 355.21 42654.61 88888.00 2024-02-21 12:11:40.000 052 21643.90 355.19 42654.61 47931.57 2024-02-21 12:11:41.000 052 21643.90 355.18 42654.61 88888.00 2024-02-21 12:11:42.000 052 21643.85 355.19 42654.61 88888.00 2024-02-21 12:11:43.000 052 21643.80 355.20 42654.59 88888.00 2024-02-21 12:11:44.000 052 21643.76 355.19 42654.59 88888.00 2024-02-21 12:11:45.000 052 21643.74 355.18 42654.62 99999.00 2024-02-21 12:11:46.000 052 21643.76 355.21 42654.66 99999.00 2024-02-21 12:11:47.000 052 21643.75 355.25 42654.66 99999.00 2024-02-21 12:11:48.000 052 21643.69 355.26 42654.66 99999.00 2024-02-21 12:11:49.000 052 21643.65 355.26 42654.66 99999.00 2024-02-21 12:11:50.000 052 21643.66 355.30 42654.66 47931.75 2024-02-21 12:11:51.000 052 21643.69 355.31 42654.66 88888.00 2024-02-21 12:11:52.000 052 21643.70 355.30 42654.66 88888.00 2024-02-21 12:11:53.000 052 21643.72 355.32 42654.62 88888.00 2024-02-21 12:11:54.000 052 21643.74 355.37 42654.59 88888.00 2024-02-21 12:11:55.000 052 21643.73 355.39 42654.61 47932.30 2024-02-21 12:11:56.000 052 21643.71 355.40 42654.65 88888.00 2024-02-21 12:11:57.000 052 21643.74 355.43 42654.69 88888.00 2024-02-21 12:11:58.000 052 21643.79 355.44 42654.69 88888.00 2024-02-21 12:11:59.000 052 21643.79 355.43 42654.68 88888.00 2024-02-21 12:12:00.000 052 21643.74 355.41 42654.70 47932.43 2024-02-21 12:12:01.000 052 21643.71 355.40 42654.77 88888.00 2024-02-21 12:12:02.000 052 21643.72 355.39 42654.78 88888.00 2024-02-21 12:12:03.000 052 21643.74 355.39 42654.72 88888.00 2024-02-21 12:12:04.000 052 21643.74 355.43 42654.69 88888.00 2024-02-21 12:12:05.000 052 21643.68 355.44 42654.71 47931.89 2024-02-21 12:12:06.000 052 21643.62 355.44 42654.75 88888.00 2024-02-21 12:12:07.000 052 21643.65 355.44 42654.79 88888.00 2024-02-21 12:12:08.000 052 21643.69 355.43 42654.79 88888.00 2024-02-21 12:12:09.000 052 21643.70 355.43 42654.78 88888.00 2024-02-21 12:12:10.000 052 21643.71 355.44 42654.79 47931.69 2024-02-21 12:12:11.000 052 21643.73 355.46 42654.82 88888.00 2024-02-21 12:12:12.000 052 21643.71 355.48 42654.85 88888.00 2024-02-21 12:12:13.000 052 21643.64 355.52 42654.86 88888.00 2024-02-21 12:12:14.000 052 21643.61 355.54 42654.86 88888.00 2024-02-21 12:12:15.000 052 21643.63 355.51 42654.86 47932.37 2024-02-21 12:12:16.000 052 21643.64 355.48 42654.83 88888.00 2024-02-21 12:12:17.000 052 21643.66 355.49 42654.82 88888.00 2024-02-21 12:12:18.000 052 21643.69 355.52 42654.84 88888.00 2024-02-21 12:12:19.000 052 21643.71 355.54 42654.89 88888.00 2024-02-21 12:12:20.000 052 21643.68 355.54 42654.91 47931.93 2024-02-21 12:12:21.000 052 21643.67 355.51 42654.90 88888.00 2024-02-21 12:12:22.000 052 21643.65 355.46 42654.87 88888.00 2024-02-21 12:12:23.000 052 21643.62 355.43 42654.82 88888.00 2024-02-21 12:12:24.000 052 21643.62 355.40 42654.76 88888.00 2024-02-21 12:12:25.000 052 21643.62 355.35 42654.73 47932.46 2024-02-21 12:12:26.000 052 21643.63 355.32 42654.79 88888.00 2024-02-21 12:12:27.000 052 21643.68 355.32 42654.85 88888.00 2024-02-21 12:12:28.000 052 21643.69 355.34 42654.88 88888.00 2024-02-21 12:12:29.000 052 21643.66 355.36 42654.88 88888.00 2024-02-21 12:12:30.000 052 21643.65 355.36 42654.85 47931.89 2024-02-21 12:12:31.000 052 21643.68 355.34 42654.82 88888.00 2024-02-21 12:12:32.000 052 21643.71 355.33 42654.82 88888.00 2024-02-21 12:12:33.000 052 21643.68 355.32 42654.82 88888.00 2024-02-21 12:12:34.000 052 21643.62 355.32 42654.82 88888.00 2024-02-21 12:12:35.000 052 21643.60 355.33 42654.86 47932.31 2024-02-21 12:12:36.000 052 21643.63 355.32 42654.88 88888.00 2024-02-21 12:12:37.000 052 21643.60 355.32 42654.90 88888.00 2024-02-21 12:12:38.000 052 21643.55 355.36 42654.90 88888.00 2024-02-21 12:12:39.000 052 21643.57 355.42 42654.89 88888.00 2024-02-21 12:12:40.000 052 21643.63 355.45 42654.88 47931.78 2024-02-21 12:12:41.000 052 21643.60 355.43 42654.87 88888.00 2024-02-21 12:12:42.000 052 21643.55 355.39 42654.88 88888.00 2024-02-21 12:12:43.000 052 21643.60 355.39 42654.93 88888.00 2024-02-21 12:12:44.000 052 21643.67 355.38 42654.97 88888.00 2024-02-21 12:12:45.000 052 21643.70 355.37 42654.98 47931.70 2024-02-21 12:12:46.000 052 21643.62 355.36 42654.94 88888.00 2024-02-21 12:12:47.000 052 21643.51 355.33 42654.86 88888.00 2024-02-21 12:12:48.000 052 21643.47 355.33 42654.79 88888.00 2024-02-21 12:12:49.000 052 21643.47 355.35 42654.79 88888.00 2024-02-21 12:12:50.000 052 21643.51 355.39 42654.84 47932.51 2024-02-21 12:12:51.000 052 21643.54 355.46 42654.89 88888.00 2024-02-21 12:12:52.000 052 21643.54 355.49 42654.91 88888.00 2024-02-21 12:12:53.000 052 21643.50 355.45 42654.91 88888.00 2024-02-21 12:12:54.000 052 21643.44 355.43 42654.89 88888.00 2024-02-21 12:12:55.000 052 21643.38 355.42 42654.86 47932.53 2024-02-21 12:12:56.000 052 21643.38 355.39 42654.84 88888.00 2024-02-21 12:12:57.000 052 21643.41 355.37 42654.84 88888.00 2024-02-21 12:12:58.000 052 21643.45 355.36 42654.86 88888.00 2024-02-21 12:12:59.000 052 21643.48 355.38 42654.89 88888.00 2024-02-21 12:13:00.000 052 21643.52 355.40 42654.89 47931.83 2024-02-21 12:13:01.000 052 21643.57 355.41 42654.87 88888.00 2024-02-21 12:13:02.000 052 21643.56 355.41 42654.86 88888.00 2024-02-21 12:13:03.000 052 21643.53 355.42 42654.86 88888.00 2024-02-21 12:13:04.000 052 21643.52 355.44 42654.89 88888.00 2024-02-21 12:13:05.000 052 21643.54 355.46 42654.87 47931.97 2024-02-21 12:13:06.000 052 21643.52 355.47 42654.82 88888.00 2024-02-21 12:13:07.000 052 21643.49 355.46 42654.80 88888.00 2024-02-21 12:13:08.000 052 21643.48 355.42 42654.83 88888.00 2024-02-21 12:13:09.000 052 21643.48 355.42 42654.87 88888.00 2024-02-21 12:13:10.000 052 21643.46 355.47 42654.91 47932.36 2024-02-21 12:13:11.000 052 21643.45 355.54 42654.89 88888.00 2024-02-21 12:13:12.000 052 21643.47 355.56 42654.86 88888.00 2024-02-21 12:13:13.000 052 21643.52 355.57 42654.86 88888.00 2024-02-21 12:13:14.000 052 21643.56 355.58 42654.88 88888.00 2024-02-21 12:13:15.000 052 21643.55 355.57 42654.88 47932.65 2024-02-21 12:13:16.000 052 21643.56 355.50 42654.89 88888.00 2024-02-21 12:13:17.000 052 21643.56 355.40 42654.90 88888.00 2024-02-21 12:13:18.000 052 21643.55 355.36 42654.91 88888.00 2024-02-21 12:13:19.000 052 21643.57 355.40 42654.94 88888.00 2024-02-21 12:13:20.000 052 21643.64 355.46 42654.97 47931.93 2024-02-21 12:13:21.000 052 21643.66 355.50 42654.96 88888.00 2024-02-21 12:13:22.000 052 21643.59 355.50 42654.91 88888.00 2024-02-21 12:13:23.000 052 21643.53 355.50 42654.88 88888.00 2024-02-21 12:13:24.000 052 21643.53 355.48 42654.91 88888.00 2024-02-21 12:13:25.000 052 21643.53 355.46 42654.93 47931.78 2024-02-21 12:13:26.000 052 21643.53 355.46 42654.89 88888.00 2024-02-21 12:13:27.000 052 21643.51 355.48 42654.83 88888.00 2024-02-21 12:13:28.000 052 21643.50 355.46 42654.82 88888.00 2024-02-21 12:13:29.000 052 21643.50 355.42 42654.86 88888.00 2024-02-21 12:13:30.000 052 21643.50 355.38 42654.88 47931.65 2024-02-21 12:13:31.000 052 21643.47 355.35 42654.85 88888.00 2024-02-21 12:13:32.000 052 21643.40 355.37 42654.81 88888.00 2024-02-21 12:13:33.000 052 21643.38 355.39 42654.82 88888.00 2024-02-21 12:13:34.000 052 21643.44 355.38 42654.86 88888.00 2024-02-21 12:13:35.000 052 21643.50 355.37 42654.90 99999.00 2024-02-21 12:13:36.000 052 21643.49 355.35 42654.90 99999.00 2024-02-21 12:13:37.000 052 21643.48 355.34 42654.88 99999.00 2024-02-21 12:13:38.000 052 21643.52 355.36 42654.86 99999.00 2024-02-21 12:13:39.000 052 21643.52 355.38 42654.83 99999.00 2024-02-21 12:13:40.000 052 21643.48 355.38 42654.83 47931.71 2024-02-21 12:13:41.000 052 21643.50 355.36 42654.87 88888.00 2024-02-21 12:13:42.000 052 21643.58 355.30 42654.91 88888.00 2024-02-21 12:13:43.000 052 21643.61 355.24 42654.96 88888.00 2024-02-21 12:13:44.000 052 21643.56 355.18 42654.98 88888.00 2024-02-21 12:13:45.000 052 21643.52 355.20 42654.95 47931.86 2024-02-21 12:13:46.000 052 21643.54 355.31 42654.92 88888.00 2024-02-21 12:13:47.000 052 21643.57 355.39 42654.94 88888.00 2024-02-21 12:13:48.000 052 21643.57 355.38 42654.94 88888.00 2024-02-21 12:13:49.000 052 21643.56 355.34 42654.93 88888.00 2024-02-21 12:13:50.000 052 21643.57 355.34 42654.93 99999.00 2024-02-21 12:13:51.000 052 21643.56 355.34 42654.95 99999.00 2024-02-21 12:13:52.000 052 21643.48 355.32 42654.96 99999.00 2024-02-21 12:13:53.000 052 21643.43 355.30 42654.97 99999.00 2024-02-21 12:13:54.000 052 21643.47 355.32 42654.99 99999.00 2024-02-21 12:13:55.000 052 21643.54 355.36 42654.98 47931.89 2024-02-21 12:13:56.000 052 21643.56 355.38 42654.91 88888.00 2024-02-21 12:13:57.000 052 21643.53 355.39 42654.87 88888.00 2024-02-21 12:13:58.000 052 21643.50 355.44 42654.87 88888.00 2024-02-21 12:13:59.000 052 21643.52 355.51 42654.87 88888.00 2024-02-21 12:14:00.000 052 21643.53 355.57 42654.87 47931.85 2024-02-21 12:14:01.000 052 21643.52 355.55 42654.89 88888.00 2024-02-21 12:14:02.000 052 21643.52 355.52 42654.92 88888.00 2024-02-21 12:14:03.000 052 21643.56 355.52 42654.93 88888.00 2024-02-21 12:14:04.000 052 21643.57 355.53 42654.93 88888.00 2024-02-21 12:14:05.000 052 21643.51 355.52 42654.89 47932.88 2024-02-21 12:14:06.000 052 21643.47 355.49 42654.86 88888.00 2024-02-21 12:14:07.000 052 21643.52 355.45 42654.86 88888.00 2024-02-21 12:14:08.000 052 21643.59 355.44 42654.93 88888.00 2024-02-21 12:14:09.000 052 21643.62 355.41 42654.98 88888.00 2024-02-21 12:14:10.000 052 21643.63 355.37 42654.99 47932.09 2024-02-21 12:14:11.000 052 21643.62 355.33 42654.98 88888.00 2024-02-21 12:14:12.000 052 21643.55 355.31 42654.96 88888.00 2024-02-21 12:14:13.000 052 21643.47 355.31 42654.96 88888.00 2024-02-21 12:14:14.000 052 21643.48 355.32 42654.96 88888.00 2024-02-21 12:14:15.000 052 21643.56 355.33 42654.97 47932.08 2024-02-21 12:14:16.000 052 21643.60 355.33 42654.97 88888.00 2024-02-21 12:14:17.000 052 21643.57 355.32 42654.96 88888.00 2024-02-21 12:14:18.000 052 21643.51 355.33 42654.94 88888.00 2024-02-21 12:14:19.000 052 21643.45 355.38 42654.93 88888.00 2024-02-21 12:14:20.000 052 21643.44 355.44 42654.95 99999.00 2024-02-21 12:14:21.000 052 21643.45 355.46 42654.97 99999.00 2024-02-21 12:14:22.000 052 21643.46 355.45 42655.01 99999.00 2024-02-21 12:14:23.000 052 21643.48 355.46 42655.04 99999.00 2024-02-21 12:14:24.000 052 21643.52 355.45 42655.02 99999.00 2024-02-21 12:14:25.000 052 21643.52 355.44 42655.03 47931.78 2024-02-21 12:14:26.000 052 21643.47 355.44 42655.03 88888.00 2024-02-21 12:14:27.000 052 21643.43 355.40 42654.99 88888.00 2024-02-21 12:14:28.000 052 21643.45 355.36 42654.98 88888.00 2024-02-21 12:14:29.000 052 21643.48 355.37 42655.01 88888.00 2024-02-21 12:14:30.000 052 21643.48 355.37 42655.05 47931.78 2024-02-21 12:14:31.000 052 21643.47 355.36 42655.07 88888.00 2024-02-21 12:14:32.000 052 21643.48 355.38 42655.07 88888.00 2024-02-21 12:14:33.000 052 21643.49 355.40 42655.05 88888.00 2024-02-21 12:14:34.000 052 21643.51 355.37 42655.05 88888.00 2024-02-21 12:14:35.000 052 21643.53 355.33 42655.07 47931.84 2024-02-21 12:14:36.000 052 21643.57 355.36 42655.06 88888.00 2024-02-21 12:14:37.000 052 21643.62 355.45 42655.06 88888.00 2024-02-21 12:14:38.000 052 21643.65 355.52 42655.06 88888.00 2024-02-21 12:14:39.000 052 21643.66 355.52 42655.06 88888.00 2024-02-21 12:14:40.000 052 21643.70 355.50 42655.05 47932.52 2024-02-21 12:14:41.000 052 21643.72 355.43 42655.03 88888.00 2024-02-21 12:14:42.000 052 21643.68 355.37 42655.03 88888.00 2024-02-21 12:14:43.000 052 21643.62 355.36 42655.06 88888.00 2024-02-21 12:14:44.000 052 21643.60 355.40 42655.09 88888.00 2024-02-21 12:14:45.000 052 21643.61 355.46 42655.09 47932.66 2024-02-21 12:14:46.000 052 21643.59 355.48 42655.06 88888.00 2024-02-21 12:14:47.000 052 21643.57 355.46 42655.02 88888.00 2024-02-21 12:14:48.000 052 21643.58 355.43 42655.02 88888.00 2024-02-21 12:14:49.000 052 21643.60 355.42 42655.06 88888.00 2024-02-21 12:14:50.000 052 21643.58 355.44 42655.10 47931.77 2024-02-21 12:14:51.000 052 21643.55 355.47 42655.09 88888.00 2024-02-21 12:14:52.000 052 21643.56 355.48 42655.09 88888.00 2024-02-21 12:14:53.000 052 21643.57 355.47 42655.12 88888.00 2024-02-21 12:14:54.000 052 21643.55 355.50 42655.16 88888.00 2024-02-21 12:14:55.000 052 21643.50 355.54 42655.19 47932.00 2024-02-21 12:14:56.000 052 21643.47 355.54 42655.19 88888.00 2024-02-21 12:14:57.000 052 21643.44 355.47 42655.19 88888.00 2024-02-21 12:14:58.000 052 21643.43 355.42 42655.18 88888.00 2024-02-21 12:14:59.000 052 21643.47 355.44 42655.14 88888.00 2024-02-21 12:15:00.000 052 21643.53 355.48 42655.10 47932.56 2024-02-21 12:15:01.000 052 21643.60 355.51 42655.12 88888.00 2024-02-21 12:15:02.000 052 21643.67 355.52 42655.18 88888.00 2024-02-21 12:15:03.000 052 21643.68 355.51 42655.19 88888.00 2024-02-21 12:15:04.000 052 21643.63 355.48 42655.16 88888.00 2024-02-21 12:15:05.000 052 21643.59 355.48 42655.11 47932.78 2024-02-21 12:15:06.000 052 21643.58 355.48 42655.06 88888.00 2024-02-21 12:15:07.000 052 21643.58 355.45 42655.06 88888.00 2024-02-21 12:15:08.000 052 21643.59 355.45 42655.11 88888.00 2024-02-21 12:15:09.000 052 21643.58 355.46 42655.15 88888.00 2024-02-21 12:15:10.000 052 21643.52 355.48 42655.21 47932.09 2024-02-21 12:15:11.000 052 21643.45 355.50 42655.28 88888.00 2024-02-21 12:15:12.000 052 21643.42 355.46 42655.31 88888.00 2024-02-21 12:15:13.000 052 21643.44 355.38 42655.29 88888.00 2024-02-21 12:15:14.000 052 21643.45 355.35 42655.25 88888.00 2024-02-21 12:15:15.000 052 21643.44 355.40 42655.26 47932.79 2024-02-21 12:15:16.000 052 21643.45 355.44 42655.27 88888.00 2024-02-21 12:15:17.000 052 21643.51 355.46 42655.25 88888.00 2024-02-21 12:15:18.000 052 21643.57 355.46 42655.26 88888.00 2024-02-21 12:15:19.000 052 21643.60 355.44 42655.27 88888.00 2024-02-21 12:15:20.000 052 21643.57 355.41 42655.26 47932.55 2024-02-21 12:15:21.000 052 21643.58 355.44 42655.23 88888.00 2024-02-21 12:15:22.000 052 21643.60 355.47 42655.24 88888.00 2024-02-21 12:15:23.000 052 21643.56 355.46 42655.27 88888.00 2024-02-21 12:15:24.000 052 21643.50 355.42 42655.26 88888.00 2024-02-21 12:15:25.000 052 21643.51 355.35 42655.23 47932.21 2024-02-21 12:15:26.000 052 21643.52 355.28 42655.21 88888.00 2024-02-21 12:15:27.000 052 21643.48 355.26 42655.20 88888.00 2024-02-21 12:15:28.000 052 21643.46 355.30 42655.22 88888.00 2024-02-21 12:15:29.000 052 21643.48 355.37 42655.23 88888.00 2024-02-21 12:15:30.000 052 21643.52 355.43 42655.22 47931.82 2024-02-21 12:15:31.000 052 21643.52 355.45 42655.17 88888.00 2024-02-21 12:15:32.000 052 21643.50 355.45 42655.12 88888.00 2024-02-21 12:15:33.000 052 21643.53 355.43 42655.09 88888.00 2024-02-21 12:15:34.000 052 21643.60 355.42 42655.08 88888.00 2024-02-21 12:15:35.000 052 21643.62 355.40 42655.12 47932.75 2024-02-21 12:15:36.000 052 21643.59 355.34 42655.17 88888.00 2024-02-21 12:15:37.000 052 21643.59 355.28 42655.19 88888.00 2024-02-21 12:15:38.000 052 21643.61 355.29 42655.18 88888.00 2024-02-21 12:15:39.000 052 21643.60 355.34 42655.15 88888.00 2024-02-21 12:15:40.000 052 21643.56 355.38 42655.10 47932.74 2024-02-21 12:15:41.000 052 21643.56 355.38 42655.07 88888.00 2024-02-21 12:15:42.000 052 21643.60 355.37 42655.06 88888.00 2024-02-21 12:15:43.000 052 21643.63 355.37 42655.07 88888.00 2024-02-21 12:15:44.000 052 21643.62 355.38 42655.09 88888.00 2024-02-21 12:15:45.000 052 21643.60 355.39 42655.09 47932.14 2024-02-21 12:15:46.000 052 21643.57 355.35 42655.10 88888.00 2024-02-21 12:15:47.000 052 21643.54 355.27 42655.06 88888.00 2024-02-21 12:15:48.000 052 21643.53 355.25 42655.03 88888.00 2024-02-21 12:15:49.000 052 21643.52 355.25 42655.02 88888.00 2024-02-21 12:15:50.000 052 21643.52 355.24 42655.02 47931.80 2024-02-21 12:15:51.000 052 21643.53 355.28 42655.02 88888.00 2024-02-21 12:15:52.000 052 21643.54 355.31 42655.05 88888.00 2024-02-21 12:15:53.000 052 21643.56 355.28 42655.08 88888.00 2024-02-21 12:15:54.000 052 21643.61 355.26 42655.11 88888.00 2024-02-21 12:15:55.000 052 21643.63 355.26 42655.09 47932.25 2024-02-21 12:15:56.000 052 21643.57 355.25 42655.05 88888.00 2024-02-21 12:15:57.000 052 21643.54 355.23 42655.06 88888.00 2024-02-21 12:15:58.000 052 21643.63 355.20 42655.13 88888.00 2024-02-21 12:15:59.000 052 21643.74 355.19 42655.19 88888.00 2024-02-21 12:16:00.000 052 21643.75 355.18 42655.20 47932.76 2024-02-21 12:16:01.000 052 21643.66 355.17 42655.18 88888.00 2024-02-21 12:16:02.000 052 21643.62 355.15 42655.18 88888.00 2024-02-21 12:16:03.000 052 21643.66 355.15 42655.14 88888.00 2024-02-21 12:16:04.000 052 21643.67 355.13 42655.10 88888.00 2024-02-21 12:16:05.000 052 21643.65 355.14 42655.07 47932.71 2024-02-21 12:16:06.000 052 21643.68 355.16 42655.09 88888.00 2024-02-21 12:16:07.000 052 21643.69 355.14 42655.13 88888.00 2024-02-21 12:16:08.000 052 21643.66 355.14 42655.17 88888.00 2024-02-21 12:16:09.000 052 21643.65 355.22 42655.15 88888.00 2024-02-21 12:16:10.000 052 21643.66 355.29 42655.15 47932.77 2024-02-21 12:16:11.000 052 21643.69 355.26 42655.18 88888.00 2024-02-21 12:16:12.000 052 21643.71 355.17 42655.17 88888.00 2024-02-21 12:16:13.000 052 21643.68 355.13 42655.15 88888.00 2024-02-21 12:16:14.000 052 21643.66 355.14 42655.14 88888.00 2024-02-21 12:16:15.000 052 21643.68 355.13 42655.11 47932.09 2024-02-21 12:16:16.000 052 21643.70 355.15 42655.09 88888.00 2024-02-21 12:16:17.000 052 21643.65 355.22 42655.06 88888.00 2024-02-21 12:16:18.000 052 21643.58 355.25 42655.06 88888.00 2024-02-21 12:16:19.000 052 21643.57 355.22 42655.13 88888.00 2024-02-21 12:16:20.000 052 21643.60 355.19 42655.21 47932.57 2024-02-21 12:16:21.000 052 21643.62 355.18 42655.21 88888.00 2024-02-21 12:16:22.000 052 21643.60 355.16 42655.16 88888.00 2024-02-21 12:16:23.000 052 21643.61 355.07 42655.13 88888.00 2024-02-21 12:16:24.000 052 21643.64 354.99 42655.16 88888.00 2024-02-21 12:16:25.000 052 21643.66 354.97 42655.17 47932.82 2024-02-21 12:16:26.000 052 21643.67 355.00 42655.14 88888.00 2024-02-21 12:16:27.000 052 21643.73 355.03 42655.14 88888.00 2024-02-21 12:16:28.000 052 21643.77 355.01 42655.15 88888.00 2024-02-21 12:16:29.000 052 21643.73 354.99 42655.13 88888.00 2024-02-21 12:16:30.000 052 21643.68 354.98 42655.07 47932.59 2024-02-21 12:16:31.000 052 21643.69 354.98 42655.02 88888.00 2024-02-21 12:16:32.000 052 21643.75 354.99 42655.01 88888.00 2024-02-21 12:16:33.000 052 21643.79 354.97 42655.04 88888.00 2024-02-21 12:16:34.000 052 21643.78 354.94 42655.04 88888.00 2024-02-21 12:16:35.000 052 21643.75 354.95 42655.03 47932.70 2024-02-21 12:16:36.000 052 21643.74 354.97 42655.06 88888.00 2024-02-21 12:16:37.000 052 21643.75 354.94 42655.10 88888.00 2024-02-21 12:16:38.000 052 21643.76 354.90 42655.11 88888.00 2024-02-21 12:16:39.000 052 21643.78 354.88 42655.10 88888.00 2024-02-21 12:16:40.000 052 21643.81 354.87 42655.06 47932.74 2024-02-21 12:16:41.000 052 21643.82 354.89 42655.04 88888.00 2024-02-21 12:16:42.000 052 21643.76 354.94 42655.04 88888.00 2024-02-21 12:16:43.000 052 21643.67 354.95 42655.03 88888.00 2024-02-21 12:16:44.000 052 21643.68 354.94 42655.05 88888.00 2024-02-21 12:16:45.000 052 21643.75 354.90 42655.08 47932.28 2024-02-21 12:16:46.000 052 21643.78 354.85 42655.08 88888.00 2024-02-21 12:16:47.000 052 21643.78 354.83 42655.07 88888.00 2024-02-21 12:16:48.000 052 21643.77 354.83 42655.07 88888.00 2024-02-21 12:16:49.000 052 21643.79 354.83 42655.06 88888.00 2024-02-21 12:16:50.000 052 21643.81 354.81 42655.05 47932.83 2024-02-21 12:16:51.000 052 21643.80 354.76 42655.03 88888.00 2024-02-21 12:16:52.000 052 21643.83 354.72 42655.04 88888.00 2024-02-21 12:16:53.000 052 21643.89 354.70 42655.05 88888.00 2024-02-21 12:16:54.000 052 21643.92 354.70 42655.00 88888.00 2024-02-21 12:16:55.000 052 21643.89 354.74 42654.94 47932.08 2024-02-21 12:16:56.000 052 21643.87 354.75 42654.94 88888.00 2024-02-21 12:16:57.000 052 21643.91 354.73 42655.01 88888.00 2024-02-21 12:16:58.000 052 21643.95 354.71 42655.04 88888.00 2024-02-21 12:16:59.000 052 21643.90 354.68 42655.02 88888.00 2024-02-21 12:17:00.000 052 21643.82 354.67 42655.01 99999.00 2024-02-21 12:17:01.000 052 21643.78 354.70 42655.04 99999.00 2024-02-21 12:17:02.000 052 21643.82 354.75 42655.04 99999.00 2024-02-21 12:17:03.000 052 21643.85 354.80 42655.01 99999.00 2024-02-21 12:17:04.000 052 21643.84 354.81 42654.96 99999.00 2024-02-21 12:17:05.000 052 21643.84 354.78 42654.94 47932.11 2024-02-21 12:17:06.000 052 21643.86 354.75 42654.96 88888.00 2024-02-21 12:17:07.000 052 21643.85 354.72 42654.99 88888.00 2024-02-21 12:17:08.000 052 21643.87 354.70 42655.03 88888.00 2024-02-21 12:17:09.000 052 21643.93 354.70 42655.07 88888.00 2024-02-21 12:17:10.000 052 21643.95 354.67 42655.09 47932.10 2024-02-21 12:17:11.000 052 21643.91 354.63 42655.08 88888.00 2024-02-21 12:17:12.000 052 21643.87 354.61 42655.04 88888.00 2024-02-21 12:17:13.000 052 21643.87 354.56 42655.00 88888.00 2024-02-21 12:17:14.000 052 21643.94 354.54 42654.96 88888.00 2024-02-21 12:17:15.000 052 21644.02 354.58 42654.92 47932.44 2024-02-21 12:17:16.000 052 21644.05 354.62 42654.89 88888.00 2024-02-21 12:17:17.000 052 21644.09 354.65 42654.88 88888.00 2024-02-21 12:17:18.000 052 21644.15 354.67 42654.87 88888.00 2024-02-21 12:17:19.000 052 21644.14 354.66 42654.86 88888.00 2024-02-21 12:17:20.000 052 21644.09 354.62 42654.88 47931.85 2024-02-21 12:17:21.000 052 21644.10 354.56 42654.89 88888.00 2024-02-21 12:17:22.000 052 21644.19 354.51 42654.88 88888.00 2024-02-21 12:17:23.000 052 21644.29 354.48 42654.85 88888.00 2024-02-21 12:17:24.000 052 21644.32 354.48 42654.84 88888.00 2024-02-21 12:17:25.000 052 21644.31 354.50 42654.88 47932.12 2024-02-21 12:17:26.000 052 21644.32 354.51 42654.92 88888.00 2024-02-21 12:17:27.000 052 21644.33 354.48 42654.92 88888.00 2024-02-21 12:17:28.000 052 21644.33 354.46 42654.87 88888.00 2024-02-21 12:17:29.000 052 21644.30 354.45 42654.80 88888.00 2024-02-21 12:17:30.000 052 21644.29 354.49 42654.79 47932.20 2024-02-21 12:17:31.000 052 21644.30 354.54 42654.82 88888.00 2024-02-21 12:17:32.000 052 21644.28 354.58 42654.85 88888.00 2024-02-21 12:17:33.000 052 21644.31 354.62 42654.85 88888.00 2024-02-21 12:17:34.000 052 21644.37 354.63 42654.83 88888.00 2024-02-21 12:17:35.000 052 21644.39 354.59 42654.78 47932.29 2024-02-21 12:17:36.000 052 21644.37 354.54 42654.77 88888.00 2024-02-21 12:17:37.000 052 21644.34 354.51 42654.78 88888.00 2024-02-21 12:17:38.000 052 21644.35 354.52 42654.78 88888.00 2024-02-21 12:17:39.000 052 21644.41 354.53 42654.77 88888.00 2024-02-21 12:17:40.000 052 21644.45 354.55 42654.78 47932.16 2024-02-21 12:17:41.000 052 21644.44 354.56 42654.81 88888.00 2024-02-21 12:17:42.000 052 21644.40 354.55 42654.83 88888.00 2024-02-21 12:17:43.000 052 21644.38 354.54 42654.82 88888.00 2024-02-21 12:17:44.000 052 21644.36 354.56 42654.84 88888.00 2024-02-21 12:17:45.000 052 21644.28 354.57 42654.87 47931.78 2024-02-21 12:17:46.000 052 21644.19 354.56 42654.88 88888.00 2024-02-21 12:17:47.000 052 21644.18 354.54 42654.84 88888.00 2024-02-21 12:17:48.000 052 21644.24 354.54 42654.82 88888.00 2024-02-21 12:17:49.000 052 21644.30 354.58 42654.83 88888.00 2024-02-21 12:17:50.000 052 21644.32 354.63 42654.84 47932.04 2024-02-21 12:17:51.000 052 21644.25 354.63 42654.86 88888.00 2024-02-21 12:17:52.000 052 21644.16 354.62 42654.89 88888.00 2024-02-21 12:17:53.000 052 21644.16 354.63 42654.91 88888.00 2024-02-21 12:17:54.000 052 21644.21 354.62 42654.89 88888.00 2024-02-21 12:17:55.000 052 21644.26 354.63 42654.86 47932.81 2024-02-21 12:17:56.000 052 21644.26 354.70 42654.82 88888.00 2024-02-21 12:17:57.000 052 21644.19 354.74 42654.81 88888.00 2024-02-21 12:17:58.000 052 21644.14 354.68 42654.83 88888.00 2024-02-21 12:17:59.000 052 21644.17 354.63 42654.86 88888.00 2024-02-21 12:18:00.000 052 21644.22 354.66 42654.86 47931.91 2024-02-21 12:18:01.000 052 21644.24 354.68 42654.86 88888.00 2024-02-21 12:18:02.000 052 21644.22 354.66 42654.86 88888.00 2024-02-21 12:18:03.000 052 21644.21 354.65 42654.84 88888.00 2024-02-21 12:18:04.000 052 21644.20 354.68 42654.81 88888.00 2024-02-21 12:18:05.000 052 21644.17 354.66 42654.78 47933.00 2024-02-21 12:18:06.000 052 21644.12 354.57 42654.82 88888.00 2024-02-21 12:18:07.000 052 21644.12 354.52 42654.89 88888.00 2024-02-21 12:18:08.000 052 21644.15 354.55 42654.92 88888.00 2024-02-21 12:18:09.000 052 21644.17 354.59 42654.90 88888.00 2024-02-21 12:18:10.000 052 21644.19 354.60 42654.89 47932.39 2024-02-21 12:18:11.000 052 21644.19 354.61 42654.89 88888.00 2024-02-21 12:18:12.000 052 21644.13 354.61 42654.88 88888.00 2024-02-21 12:18:13.000 052 21644.06 354.59 42654.91 88888.00 2024-02-21 12:18:14.000 052 21644.05 354.55 42654.95 88888.00 2024-02-21 12:18:15.000 052 21644.10 354.57 42654.97 47932.93 2024-02-21 12:18:16.000 052 21644.16 354.66 42654.97 88888.00 2024-02-21 12:18:17.000 052 21644.18 354.69 42654.96 88888.00 2024-02-21 12:18:18.000 052 21644.15 354.64 42654.96 88888.00 2024-02-21 12:18:19.000 052 21644.13 354.61 42654.98 88888.00 2024-02-21 12:18:20.000 052 21644.14 354.62 42655.00 47932.12 2024-02-21 12:18:21.000 052 21644.15 354.66 42655.01 88888.00 2024-02-21 12:18:22.000 052 21644.15 354.69 42655.02 88888.00 2024-02-21 12:18:23.000 052 21644.15 354.70 42655.04 88888.00 2024-02-21 12:18:24.000 052 21644.17 354.66 42655.06 88888.00 2024-02-21 12:18:25.000 052 21644.16 354.60 42655.07 47932.24 2024-02-21 12:18:26.000 052 21644.14 354.57 42655.09 88888.00 2024-02-21 12:18:27.000 052 21644.12 354.58 42655.10 88888.00 2024-02-21 12:18:28.000 052 21644.12 354.58 42655.08 88888.00 2024-02-21 12:18:29.000 052 21644.14 354.60 42655.07 88888.00 2024-02-21 12:18:30.000 052 21644.16 354.64 42655.08 47932.16 2024-02-21 12:18:31.000 052 21644.17 354.69 42655.04 88888.00 2024-02-21 12:18:32.000 052 21644.18 354.73 42655.02 88888.00 2024-02-21 12:18:33.000 052 21644.17 354.73 42655.05 88888.00 2024-02-21 12:18:34.000 052 21644.13 354.71 42655.10 88888.00 2024-02-21 12:18:35.000 052 21644.11 354.67 42655.11 47932.51 2024-02-21 12:18:36.000 052 21644.10 354.64 42655.09 88888.00 2024-02-21 12:18:37.000 052 21644.11 354.68 42655.09 88888.00 2024-02-21 12:18:38.000 052 21644.11 354.71 42655.11 88888.00 2024-02-21 12:18:39.000 052 21644.10 354.69 42655.15 88888.00 2024-02-21 12:18:40.000 052 21644.11 354.69 42655.18 47932.82 2024-02-21 12:18:41.000 052 21644.12 354.71 42655.19 88888.00 2024-02-21 12:18:42.000 052 21644.08 354.68 42655.18 88888.00 2024-02-21 12:18:43.000 052 21644.02 354.62 42655.16 88888.00 2024-02-21 12:18:44.000 052 21644.03 354.58 42655.13 88888.00 2024-02-21 12:18:45.000 052 21644.06 354.58 42655.09 47932.20 2024-02-21 12:18:46.000 052 21644.06 354.58 42655.09 88888.00 2024-02-21 12:18:47.000 052 21644.10 354.54 42655.15 88888.00 2024-02-21 12:18:48.000 052 21644.11 354.56 42655.15 88888.00 2024-02-21 12:18:49.000 052 21644.09 354.57 42655.08 88888.00 2024-02-21 12:18:50.000 052 21644.07 354.55 42655.03 47932.88 2024-02-21 12:18:51.000 052 21644.08 354.56 42655.06 88888.00 2024-02-21 12:18:52.000 052 21644.10 354.58 42655.11 88888.00 2024-02-21 12:18:53.000 052 21644.12 354.59 42655.14 88888.00 2024-02-21 12:18:54.000 052 21644.12 354.58 42655.16 88888.00 2024-02-21 12:18:55.000 052 21644.13 354.56 42655.14 47932.80 2024-02-21 12:18:56.000 052 21644.17 354.54 42655.11 88888.00 2024-02-21 12:18:57.000 052 21644.17 354.51 42655.11 88888.00 2024-02-21 12:18:58.000 052 21644.12 354.47 42655.09 88888.00 2024-02-21 12:18:59.000 052 21644.04 354.45 42655.11 88888.00 2024-02-21 12:19:00.000 052 21644.02 354.47 42655.13 47932.97 2024-02-21 12:19:01.000 052 21644.09 354.48 42655.13 88888.00 2024-02-21 12:19:02.000 052 21644.15 354.51 42655.12 88888.00 2024-02-21 12:19:03.000 052 21644.15 354.53 42655.13 88888.00 2024-02-21 12:19:04.000 052 21644.16 354.54 42655.16 88888.00 2024-02-21 12:19:05.000 052 21644.22 354.55 42655.20 47932.28 2024-02-21 12:19:06.000 052 21644.25 354.57 42655.21 88888.00 2024-02-21 12:19:07.000 052 21644.23 354.57 42655.21 88888.00 2024-02-21 12:19:08.000 052 21644.20 354.55 42655.21 88888.00 2024-02-21 12:19:09.000 052 21644.22 354.53 42655.21 88888.00 2024-02-21 12:19:10.000 052 21644.30 354.52 42655.19 47932.24 2024-02-21 12:19:11.000 052 21644.35 354.50 42655.18 88888.00 2024-02-21 12:19:12.000 052 21644.34 354.53 42655.19 88888.00 2024-02-21 12:19:13.000 052 21644.32 354.59 42655.21 88888.00 2024-02-21 12:19:14.000 052 21644.31 354.58 42655.17 88888.00 2024-02-21 12:19:15.000 052 21644.32 354.53 42655.14 47932.23 2024-02-21 12:19:16.000 052 21644.35 354.53 42655.16 88888.00 2024-02-21 12:19:17.000 052 21644.38 354.53 42655.19 88888.00 2024-02-21 12:19:18.000 052 21644.40 354.50 42655.20 88888.00 2024-02-21 12:19:19.000 052 21644.40 354.50 42655.21 88888.00 2024-02-21 12:19:20.000 052 21644.38 354.52 42655.18 47932.32 2024-02-21 12:19:21.000 052 21644.40 354.50 42655.16 88888.00 2024-02-21 12:19:22.000 052 21644.43 354.46 42655.15 88888.00 2024-02-21 12:19:23.000 052 21644.44 354.45 42655.15 88888.00 2024-02-21 12:19:24.000 052 21644.41 354.49 42655.16 88888.00 2024-02-21 12:19:25.000 052 21644.35 354.51 42655.16 47932.25 2024-02-21 12:19:26.000 052 21644.34 354.52 42655.12 88888.00 2024-02-21 12:19:27.000 052 21644.39 354.51 42655.06 88888.00 2024-02-21 12:19:28.000 052 21644.41 354.48 42655.01 88888.00 2024-02-21 12:19:29.000 052 21644.39 354.46 42655.02 88888.00 2024-02-21 12:19:30.000 052 21644.40 354.45 42655.04 47932.98 2024-02-21 12:19:31.000 052 21644.40 354.43 42655.04 88888.00 2024-02-21 12:19:32.000 052 21644.41 354.41 42655.09 88888.00 2024-02-21 12:19:33.000 052 21644.45 354.43 42655.16 88888.00 2024-02-21 12:19:34.000 052 21644.48 354.44 42655.15 88888.00 2024-02-21 12:19:35.000 052 21644.50 354.42 42655.09 99999.00 2024-02-21 12:19:36.000 052 21644.50 354.39 42655.05 99999.00 2024-02-21 12:19:37.000 052 21644.49 354.35 42655.02 99999.00 2024-02-21 12:19:38.000 052 21644.50 354.32 42655.00 99999.00 2024-02-21 12:19:39.000 052 21644.54 354.30 42655.00 99999.00 2024-02-21 12:19:40.000 052 21644.58 354.27 42655.04 47932.78 2024-02-21 12:19:41.000 052 21644.58 354.26 42655.07 88888.00 2024-02-21 12:19:42.000 052 21644.55 354.26 42655.08 88888.00 2024-02-21 12:19:43.000 052 21644.52 354.27 42655.07 88888.00 2024-02-21 12:19:44.000 052 21644.51 354.30 42655.07 88888.00 2024-02-21 12:19:45.000 052 21644.53 354.30 42655.09 47932.97 2024-02-21 12:19:46.000 052 21644.59 354.25 42655.09 88888.00 2024-02-21 12:19:47.000 052 21644.66 354.23 42655.06 88888.00 2024-02-21 12:19:48.000 052 21644.68 354.24 42655.04 88888.00 2024-02-21 12:19:49.000 052 21644.67 354.20 42655.04 88888.00 2024-02-21 12:19:50.000 052 21644.67 354.13 42655.01 47932.31 2024-02-21 12:19:51.000 052 21644.78 354.17 42654.97 88888.00 2024-02-21 12:19:52.000 052 21644.90 354.22 42654.97 88888.00 2024-02-21 12:19:53.000 052 21644.82 354.17 42655.01 88888.00 2024-02-21 12:19:54.000 052 21644.68 354.15 42655.04 88888.00 2024-02-21 12:19:55.000 052 21644.63 354.23 42655.04 47932.84 2024-02-21 12:19:56.000 052 21644.62 354.24 42655.00 88888.00 2024-02-21 12:19:57.000 052 21644.62 354.17 42654.99 88888.00 2024-02-21 12:19:58.000 052 21644.67 354.15 42655.02 88888.00 2024-02-21 12:19:59.000 052 21644.75 354.19 42655.06 88888.00 2024-02-21 12:20:00.000 052 21644.76 354.20 42655.04 47932.51 2024-02-21 12:20:01.000 052 21644.77 354.18 42654.99 88888.00 2024-02-21 12:20:02.000 052 21644.81 354.18 42654.96 88888.00 2024-02-21 12:20:03.000 052 21644.86 354.23 42654.96 88888.00 2024-02-21 12:20:04.000 052 21644.90 354.23 42654.96 88888.00 2024-02-21 12:20:05.000 052 21644.86 354.17 42654.95 47932.61 2024-02-21 12:20:06.000 052 21644.81 354.09 42654.94 88888.00 2024-02-21 12:20:07.000 052 21644.81 354.05 42654.94 88888.00 2024-02-21 12:20:08.000 052 21644.80 354.04 42654.95 88888.00 2024-02-21 12:20:09.000 052 21644.74 354.04 42654.94 88888.00 2024-02-21 12:20:10.000 052 21644.70 354.03 42654.91 47933.08 2024-02-21 12:20:11.000 052 21644.71 354.02 42654.91 88888.00 2024-02-21 12:20:12.000 052 21644.71 354.01 42654.93 88888.00 2024-02-21 12:20:13.000 052 21644.68 354.03 42654.91 88888.00 2024-02-21 12:20:14.000 052 21644.66 354.09 42654.89 88888.00 2024-02-21 12:20:15.000 052 21644.65 354.16 42654.90 47932.05 2024-02-21 12:20:16.000 052 21644.64 354.19 42654.93 88888.00 2024-02-21 12:20:17.000 052 21644.61 354.18 42654.95 88888.00 2024-02-21 12:20:18.000 052 21644.58 354.17 42654.95 88888.00 2024-02-21 12:20:19.000 052 21644.57 354.15 42654.94 88888.00 2024-02-21 12:20:20.000 052 21644.59 354.16 42654.94 47933.23 2024-02-21 12:20:21.000 052 21644.58 354.18 42654.94 88888.00 2024-02-21 12:20:22.000 052 21644.56 354.18 42654.93 88888.00 2024-02-21 12:20:23.000 052 21644.58 354.16 42654.91 88888.00 2024-02-21 12:20:24.000 052 21644.65 354.15 42654.91 88888.00 2024-02-21 12:20:25.000 052 21644.66 354.14 42654.89 47932.70 2024-02-21 12:20:26.000 052 21644.64 354.13 42654.87 88888.00 2024-02-21 12:20:27.000 052 21644.65 354.11 42654.88 88888.00 2024-02-21 12:20:28.000 052 21644.68 354.09 42654.91 88888.00 2024-02-21 12:20:29.000 052 21644.68 354.05 42654.90 88888.00 2024-02-21 12:20:30.000 052 21644.71 354.01 42654.88 47932.41 2024-02-21 12:20:31.000 052 21644.74 354.00 42654.85 88888.00 2024-02-21 12:20:32.000 052 21644.74 353.98 42654.84 88888.00 2024-02-21 12:20:33.000 052 21644.75 353.98 42654.86 88888.00 2024-02-21 12:20:34.000 052 21644.77 354.03 42654.87 88888.00 2024-02-21 12:20:35.000 052 21644.78 354.06 42654.87 47932.96 2024-02-21 12:20:36.000 052 21644.77 354.03 42654.89 88888.00 2024-02-21 12:20:37.000 052 21644.76 353.99 42654.90 88888.00 2024-02-21 12:20:38.000 052 21644.74 354.00 42654.90 88888.00 2024-02-21 12:20:39.000 052 21644.74 354.07 42654.89 88888.00 2024-02-21 12:20:40.000 052 21644.77 354.12 42654.87 47932.09 2024-02-21 12:20:41.000 052 21644.81 354.14 42654.87 88888.00 2024-02-21 12:20:42.000 052 21644.84 354.15 42654.85 88888.00 2024-02-21 12:20:43.000 052 21644.84 354.13 42654.83 88888.00 2024-02-21 12:20:44.000 052 21644.83 354.09 42654.84 88888.00 2024-02-21 12:20:45.000 052 21644.82 354.05 42654.86 47932.26 2024-02-21 12:20:46.000 052 21644.81 354.05 42654.85 88888.00 2024-02-21 12:20:47.000 052 21644.78 354.08 42654.84 88888.00 2024-02-21 12:20:48.000 052 21644.76 354.10 42654.86 88888.00 2024-02-21 12:20:49.000 052 21644.76 354.11 42654.90 88888.00 2024-02-21 12:20:50.000 052 21644.78 354.11 42654.93 99999.00 2024-02-21 12:20:51.000 052 21644.81 354.13 42654.93 99999.00 2024-02-21 12:20:52.000 052 21644.85 354.12 42654.94 99999.00 2024-02-21 12:20:53.000 052 21644.93 354.08 42654.97 99999.00 2024-02-21 12:20:54.000 052 21644.95 354.05 42654.95 99999.00 2024-02-21 12:20:55.000 052 21644.90 354.03 42654.90 47932.80 2024-02-21 12:20:56.000 052 21644.88 353.99 42654.90 88888.00 2024-02-21 12:20:57.000 052 21644.90 353.95 42654.91 88888.00 2024-02-21 12:20:58.000 052 21644.90 353.96 42654.90 88888.00 2024-02-21 12:20:59.000 052 21644.86 354.01 42654.89 88888.00 2024-02-21 12:21:00.000 052 21644.82 354.03 42654.88 47933.03 2024-02-21 12:21:01.000 052 21644.80 354.03 42654.87 88888.00 2024-02-21 12:21:02.000 052 21644.75 354.00 42654.84 88888.00 2024-02-21 12:21:03.000 052 21644.70 353.98 42654.81 88888.00 2024-02-21 12:21:04.000 052 21644.74 353.95 42654.82 88888.00 2024-02-21 12:21:05.000 052 21644.81 353.92 42654.83 47933.01 2024-02-21 12:21:06.000 052 21644.84 353.91 42654.80 88888.00 2024-02-21 12:21:07.000 052 21644.87 353.91 42654.79 88888.00 2024-02-21 12:21:08.000 052 21644.91 353.91 42654.82 88888.00 2024-02-21 12:21:09.000 052 21644.94 353.89 42654.82 88888.00 2024-02-21 12:21:10.000 052 21644.97 353.88 42654.82 47932.42 2024-02-21 12:21:11.000 052 21644.98 353.88 42654.79 88888.00 2024-02-21 12:21:12.000 052 21644.94 353.90 42654.73 88888.00 2024-02-21 12:21:13.000 052 21644.92 353.89 42654.72 88888.00 2024-02-21 12:21:14.000 052 21644.98 353.86 42654.75 88888.00 2024-02-21 12:21:15.000 052 21645.06 353.87 42654.77 47932.93 2024-02-21 12:21:16.000 052 21645.06 353.90 42654.79 88888.00 2024-02-21 12:21:17.000 052 21645.04 353.88 42654.79 88888.00 2024-02-21 12:21:18.000 052 21645.05 353.84 42654.77 88888.00 2024-02-21 12:21:19.000 052 21645.05 353.80 42654.72 88888.00 2024-02-21 12:21:20.000 052 21645.01 353.74 42654.69 47932.06 2024-02-21 12:21:21.000 052 21645.01 353.73 42654.68 88888.00 2024-02-21 12:21:22.000 052 21645.08 353.76 42654.65 88888.00 2024-02-21 12:21:23.000 052 21645.14 353.76 42654.63 88888.00 2024-02-21 12:21:24.000 052 21645.13 353.76 42654.66 88888.00 2024-02-21 12:21:25.000 052 21645.11 353.79 42654.69 47932.64 2024-02-21 12:21:26.000 052 21645.15 353.81 42654.66 88888.00 2024-02-21 12:21:27.000 052 21645.20 353.80 42654.64 88888.00 2024-02-21 12:21:28.000 052 21645.19 353.73 42654.64 88888.00 2024-02-21 12:21:29.000 052 21645.14 353.63 42654.63 88888.00 2024-02-21 12:21:30.000 052 21645.10 353.55 42654.64 47932.92 2024-02-21 12:21:31.000 052 21645.13 353.56 42654.65 88888.00 2024-02-21 12:21:32.000 052 21645.15 353.61 42654.66 88888.00 2024-02-21 12:21:33.000 052 21645.12 353.63 42654.63 88888.00 2024-02-21 12:21:34.000 052 21645.09 353.61 42654.59 88888.00 2024-02-21 12:21:35.000 052 21645.11 353.60 42654.58 99999.00 2024-02-21 12:21:36.000 052 21645.16 353.58 42654.57 99999.00 2024-02-21 12:21:37.000 052 21645.18 353.53 42654.56 99999.00 2024-02-21 12:21:38.000 052 21645.20 353.51 42654.59 99999.00 2024-02-21 12:21:39.000 052 21645.24 353.54 42654.67 99999.00 2024-02-21 12:21:40.000 052 21645.26 353.53 42654.71 47933.10 2024-02-21 12:21:41.000 052 21645.24 353.49 42654.70 88888.00 2024-02-21 12:21:42.000 052 21645.26 353.45 42654.69 88888.00 2024-02-21 12:21:43.000 052 21645.31 353.44 42654.71 88888.00 2024-02-21 12:21:44.000 052 21645.30 353.42 42654.71 88888.00 2024-02-21 12:21:45.000 052 21645.27 353.41 42654.66 47932.18 2024-02-21 12:21:46.000 052 21645.26 353.40 42654.58 88888.00 2024-02-21 12:21:47.000 052 21645.24 353.42 42654.55 88888.00 2024-02-21 12:21:48.000 052 21645.28 353.44 42654.57 88888.00 2024-02-21 12:21:49.000 052 21645.36 353.45 42654.58 88888.00 2024-02-21 12:21:50.000 052 21645.43 353.46 42654.56 47932.93 2024-02-21 12:21:51.000 052 21645.47 353.47 42654.56 88888.00 2024-02-21 12:21:52.000 052 21645.48 353.43 42654.57 88888.00 2024-02-21 12:21:53.000 052 21645.47 353.38 42654.56 88888.00 2024-02-21 12:21:54.000 052 21645.44 353.36 42654.52 88888.00 2024-02-21 12:21:55.000 052 21645.42 353.35 42654.51 47932.43 2024-02-21 12:21:56.000 052 21645.42 353.37 42654.49 88888.00 2024-02-21 12:21:57.000 052 21645.45 353.40 42654.47 88888.00 2024-02-21 12:21:58.000 052 21645.50 353.41 42654.48 88888.00 2024-02-21 12:21:59.000 052 21645.54 353.35 42654.50 88888.00 2024-02-21 12:22:00.000 052 21645.53 353.26 42654.48 47932.66 2024-02-21 12:22:01.000 052 21645.48 353.17 42654.40 88888.00 2024-02-21 12:22:02.000 052 21645.46 353.10 42654.36 88888.00 2024-02-21 12:22:03.000 052 21645.44 353.06 42654.37 88888.00 2024-02-21 12:22:04.000 052 21645.42 353.04 42654.38 88888.00 2024-02-21 12:22:05.000 052 21645.42 353.05 42654.36 47932.81 2024-02-21 12:22:06.000 052 21645.41 353.06 42654.32 88888.00 2024-02-21 12:22:07.000 052 21645.43 353.04 42654.33 88888.00 2024-02-21 12:22:08.000 052 21645.47 353.03 42654.36 88888.00 2024-02-21 12:22:09.000 052 21645.49 352.99 42654.36 88888.00 2024-02-21 12:22:10.000 052 21645.46 352.94 42654.32 47932.20 2024-02-21 12:22:11.000 052 21645.48 352.98 42654.32 88888.00 2024-02-21 12:22:12.000 052 21645.60 353.05 42654.38 88888.00 2024-02-21 12:22:13.000 052 21645.71 353.05 42654.43 88888.00 2024-02-21 12:22:14.000 052 21645.70 352.99 42654.40 88888.00 2024-02-21 12:22:15.000 052 21645.64 352.93 42654.36 47932.76 2024-02-21 12:22:16.000 052 21645.66 352.92 42654.35 88888.00 2024-02-21 12:22:17.000 052 21645.73 352.92 42654.34 88888.00 2024-02-21 12:22:18.000 052 21645.74 352.89 42654.35 88888.00 2024-02-21 12:22:19.000 052 21645.72 352.82 42654.36 88888.00 2024-02-21 12:22:20.000 052 21645.77 352.77 42654.33 47932.80 2024-02-21 12:22:21.000 052 21645.85 352.80 42654.29 88888.00 2024-02-21 12:22:22.000 052 21645.88 352.82 42654.28 88888.00 2024-02-21 12:22:23.000 052 21645.82 352.79 42654.27 88888.00 2024-02-21 12:22:24.000 052 21645.77 352.76 42654.27 88888.00 2024-02-21 12:22:25.000 052 21645.74 352.75 42654.25 47932.01 2024-02-21 12:22:26.000 052 21645.72 352.75 42654.24 88888.00 2024-02-21 12:22:27.000 052 21645.72 352.76 42654.26 88888.00 2024-02-21 12:22:28.000 052 21645.73 352.77 42654.25 88888.00 2024-02-21 12:22:29.000 052 21645.72 352.74 42654.22 88888.00 2024-02-21 12:22:30.000 052 21645.72 352.70 42654.22 47932.33 2024-02-21 12:22:31.000 052 21645.72 352.70 42654.24 88888.00 2024-02-21 12:22:32.000 052 21645.72 352.69 42654.24 88888.00 2024-02-21 12:22:33.000 052 21645.73 352.63 42654.21 88888.00 2024-02-21 12:22:34.000 052 21645.75 352.60 42654.19 88888.00 2024-02-21 12:22:35.000 052 21645.75 352.63 42654.17 47932.64 2024-02-21 12:22:36.000 052 21645.76 352.62 42654.14 88888.00 2024-02-21 12:22:37.000 052 21645.78 352.59 42654.14 88888.00 2024-02-21 12:22:38.000 052 21645.80 352.60 42654.18 88888.00 2024-02-21 12:22:39.000 052 21645.79 352.64 42654.21 88888.00 2024-02-21 12:22:40.000 052 21645.75 352.63 42654.21 47931.98 2024-02-21 12:22:41.000 052 21645.69 352.60 42654.22 88888.00 2024-02-21 12:22:42.000 052 21645.68 352.58 42654.25 88888.00 2024-02-21 12:22:43.000 052 21645.70 352.57 42654.25 88888.00 2024-02-21 12:22:44.000 052 21645.74 352.58 42654.23 88888.00 2024-02-21 12:22:45.000 052 21645.76 352.59 42654.21 47932.10 2024-02-21 12:22:46.000 052 21645.77 352.59 42654.20 88888.00 2024-02-21 12:22:47.000 052 21645.76 352.57 42654.19 88888.00 2024-02-21 12:22:48.000 052 21645.73 352.55 42654.15 88888.00 2024-02-21 12:22:49.000 052 21645.74 352.53 42654.13 88888.00 2024-02-21 12:22:50.000 052 21645.80 352.51 42654.13 47932.79 2024-02-21 12:22:51.000 052 21645.85 352.47 42654.12 88888.00 2024-02-21 12:22:52.000 052 21645.87 352.43 42654.09 88888.00 2024-02-21 12:22:53.000 052 21645.90 352.41 42654.05 88888.00 2024-02-21 12:22:54.000 052 21645.95 352.38 42654.03 88888.00 2024-02-21 12:22:55.000 052 21645.97 352.33 42654.06 47931.84 2024-02-21 12:22:56.000 052 21645.94 352.32 42654.09 88888.00 2024-02-21 12:22:57.000 052 21645.95 352.36 42654.11 88888.00 2024-02-21 12:22:58.000 052 21645.99 352.36 42654.06 88888.00 2024-02-21 12:22:59.000 052 21645.98 352.33 42654.01 88888.00 2024-02-21 12:23:00.000 052 21645.96 352.32 42654.00 47932.64 2024-02-21 12:23:01.000 052 21645.97 352.34 42654.05 88888.00 2024-02-21 12:23:02.000 052 21645.98 352.33 42654.08 88888.00 2024-02-21 12:23:03.000 052 21645.97 352.27 42654.09 88888.00 2024-02-21 12:23:04.000 052 21645.95 352.20 42654.06 88888.00 2024-02-21 12:23:05.000 052 21645.95 352.18 42654.06 47932.11 2024-02-21 12:23:06.000 052 21645.94 352.22 42654.11 88888.00 2024-02-21 12:23:07.000 052 21645.91 352.27 42654.16 88888.00 2024-02-21 12:23:08.000 052 21645.90 352.29 42654.18 88888.00 2024-02-21 12:23:09.000 052 21645.93 352.30 42654.17 88888.00 2024-02-21 12:23:10.000 052 21645.98 352.30 42654.13 47932.60 2024-02-21 12:23:11.000 052 21646.00 352.25 42654.13 88888.00 2024-02-21 12:23:12.000 052 21646.00 352.19 42654.16 88888.00 2024-02-21 12:23:13.000 052 21646.00 352.16 42654.16 88888.00 2024-02-21 12:23:14.000 052 21646.02 352.18 42654.11 88888.00 2024-02-21 12:23:15.000 052 21646.03 352.20 42654.06 47932.12 2024-02-21 12:23:16.000 052 21646.06 352.18 42654.02 88888.00 2024-02-21 12:23:17.000 052 21646.10 352.10 42654.01 88888.00 2024-02-21 12:23:18.000 052 21646.14 352.03 42654.02 88888.00 2024-02-21 12:23:19.000 052 21646.16 352.04 42654.04 88888.00 2024-02-21 12:23:20.000 052 21646.18 352.07 42654.03 47932.57 2024-02-21 12:23:21.000 052 21646.20 352.08 42654.00 88888.00 2024-02-21 12:23:22.000 052 21646.20 352.09 42653.98 88888.00 2024-02-21 12:23:23.000 052 21646.21 352.10 42653.98 88888.00 2024-02-21 12:23:24.000 052 21646.22 352.11 42653.96 88888.00 2024-02-21 12:23:25.000 052 21646.23 352.13 42653.96 47932.81 2024-02-21 12:23:26.000 052 21646.22 352.13 42653.94 88888.00 2024-02-21 12:23:27.000 052 21646.22 352.11 42653.88 88888.00 2024-02-21 12:23:28.000 052 21646.21 352.09 42653.84 88888.00 2024-02-21 12:23:29.000 052 21646.19 352.06 42653.85 88888.00 2024-02-21 12:23:30.000 052 21646.19 352.01 42653.86 47932.67 2024-02-21 12:23:31.000 052 21646.20 351.97 42653.86 88888.00 2024-02-21 12:23:32.000 052 21646.19 351.94 42653.87 88888.00 2024-02-21 12:23:33.000 052 21646.16 351.92 42653.92 88888.00 2024-02-21 12:23:34.000 052 21646.11 351.88 42653.96 88888.00 2024-02-21 12:23:35.000 052 21646.09 351.82 42653.95 47932.88 2024-02-21 12:23:36.000 052 21646.08 351.75 42653.90 88888.00 2024-02-21 12:23:37.000 052 21646.08 351.73 42653.88 88888.00 2024-02-21 12:23:38.000 052 21646.10 351.77 42653.90 88888.00 2024-02-21 12:23:39.000 052 21646.12 351.83 42653.94 88888.00 2024-02-21 12:23:40.000 052 21646.15 351.86 42653.96 47932.20 2024-02-21 12:23:41.000 052 21646.17 351.85 42653.96 88888.00 2024-02-21 12:23:42.000 052 21646.19 351.79 42653.96 88888.00 2024-02-21 12:23:43.000 052 21646.22 351.69 42653.90 88888.00 2024-02-21 12:23:44.000 052 21646.26 351.62 42653.86 88888.00 2024-02-21 12:23:45.000 052 21646.30 351.60 42653.87 47932.24 2024-02-21 12:23:46.000 052 21646.31 351.62 42653.91 88888.00 2024-02-21 12:23:47.000 052 21646.34 351.66 42653.93 88888.00 2024-02-21 12:23:48.000 052 21646.41 351.67 42653.89 88888.00 2024-02-21 12:23:49.000 052 21646.42 351.64 42653.86 88888.00 2024-02-21 12:23:50.000 052 21646.38 351.60 42653.86 47931.95 2024-02-21 12:23:51.000 052 21646.36 351.60 42653.90 88888.00 2024-02-21 12:23:52.000 052 21646.37 351.61 42653.93 88888.00 2024-02-21 12:23:53.000 052 21646.36 351.61 42653.94 88888.00 2024-02-21 12:23:54.000 052 21646.36 351.59 42653.95 88888.00 2024-02-21 12:23:55.000 052 21646.40 351.55 42653.93 47932.81 2024-02-21 12:23:56.000 052 21646.43 351.49 42653.90 88888.00 2024-02-21 12:23:57.000 052 21646.40 351.44 42653.89 88888.00 2024-02-21 12:23:58.000 052 21646.38 351.43 42653.88 88888.00 2024-02-21 12:23:59.000 052 21646.40 351.43 42653.89 88888.00 2024-02-21 12:24:00.000 052 21646.43 351.43 42653.92 47932.65 2024-02-21 12:24:01.000 052 21646.45 351.41 42653.94 88888.00 2024-02-21 12:24:02.000 052 21646.45 351.38 42653.93 88888.00 2024-02-21 12:24:03.000 052 21646.47 351.38 42653.89 88888.00 2024-02-21 12:24:04.000 052 21646.51 351.39 42653.87 88888.00 2024-02-21 12:24:05.000 052 21646.54 351.37 42653.86 47932.52 2024-02-21 12:24:06.000 052 21646.54 351.36 42653.86 88888.00 2024-02-21 12:24:07.000 052 21646.55 351.36 42653.83 88888.00 2024-02-21 12:24:08.000 052 21646.60 351.35 42653.77 88888.00 2024-02-21 12:24:09.000 052 21646.67 351.33 42653.69 88888.00 2024-02-21 12:24:10.000 052 21646.69 351.31 42653.65 47932.76 2024-02-21 12:24:11.000 052 21646.65 351.29 42653.66 88888.00 2024-02-21 12:24:12.000 052 21646.65 351.26 42653.71 88888.00 2024-02-21 12:24:13.000 052 21646.66 351.21 42653.75 88888.00 2024-02-21 12:24:14.000 052 21646.65 351.20 42653.76 88888.00 2024-02-21 12:24:15.000 052 21646.62 351.21 42653.75 47932.05 2024-02-21 12:24:16.000 052 21646.60 351.18 42653.71 88888.00 2024-02-21 12:24:17.000 052 21646.64 351.13 42653.70 88888.00 2024-02-21 12:24:18.000 052 21646.68 351.10 42653.72 88888.00 2024-02-21 12:24:19.000 052 21646.71 351.10 42653.75 88888.00 2024-02-21 12:24:20.000 052 21646.74 351.11 42653.78 47932.41 2024-02-21 12:24:21.000 052 21646.75 351.09 42653.79 88888.00 2024-02-21 12:24:22.000 052 21646.74 351.06 42653.79 88888.00 2024-02-21 12:24:23.000 052 21646.70 351.01 42653.77 88888.00 2024-02-21 12:24:24.000 052 21646.65 350.98 42653.75 88888.00 2024-02-21 12:24:25.000 052 21646.65 350.98 42653.74 47932.63 2024-02-21 12:24:26.000 052 21646.67 350.98 42653.73 88888.00 2024-02-21 12:24:27.000 052 21646.68 350.99 42653.73 88888.00 2024-02-21 12:24:28.000 052 21646.69 351.02 42653.75 88888.00 2024-02-21 12:24:29.000 052 21646.72 351.05 42653.76 88888.00 2024-02-21 12:24:30.000 052 21646.74 351.02 42653.76 47932.76 2024-02-21 12:24:31.000 052 21646.75 350.98 42653.75 88888.00 2024-02-21 12:24:32.000 052 21646.76 350.99 42653.71 88888.00 2024-02-21 12:24:33.000 052 21646.80 351.01 42653.68 88888.00 2024-02-21 12:24:34.000 052 21646.84 350.99 42653.67 88888.00 2024-02-21 12:24:35.000 052 21646.84 350.94 42653.68 47932.46 2024-02-21 12:24:36.000 052 21646.85 350.87 42653.71 88888.00 2024-02-21 12:24:37.000 052 21646.88 350.83 42653.74 88888.00 2024-02-21 12:24:38.000 052 21646.86 350.84 42653.78 88888.00 2024-02-21 12:24:39.000 052 21646.80 350.87 42653.78 88888.00 2024-02-21 12:24:40.000 052 21646.76 350.89 42653.76 47932.02 2024-02-21 12:24:41.000 052 21646.79 350.88 42653.72 88888.00 2024-02-21 12:24:42.000 052 21646.80 350.86 42653.71 88888.00 2024-02-21 12:24:43.000 052 21646.78 350.83 42653.70 88888.00 2024-02-21 12:24:44.000 052 21646.80 350.87 42653.66 88888.00 2024-02-21 12:24:45.000 052 21646.85 350.96 42653.68 47932.11 2024-02-21 12:24:46.000 052 21646.89 351.01 42653.74 88888.00 2024-02-21 12:24:47.000 052 21646.91 350.97 42653.79 88888.00 2024-02-21 12:24:48.000 052 21646.88 350.88 42653.77 88888.00 2024-02-21 12:24:49.000 052 21646.83 350.85 42653.73 88888.00 2024-02-21 12:24:50.000 052 21646.82 350.91 42653.77 47932.28 2024-02-21 12:24:51.000 052 21646.81 350.96 42653.81 88888.00 2024-02-21 12:24:52.000 052 21646.76 350.97 42653.83 88888.00 2024-02-21 12:24:53.000 052 21646.74 350.97 42653.84 88888.00 2024-02-21 12:24:54.000 052 21646.73 350.97 42653.83 88888.00 2024-02-21 12:24:55.000 052 21646.70 350.96 42653.82 47931.88 2024-02-21 12:24:56.000 052 21646.65 350.96 42653.82 88888.00 2024-02-21 12:24:57.000 052 21646.59 350.95 42653.83 88888.00 2024-02-21 12:24:58.000 052 21646.56 350.94 42653.83 88888.00 2024-02-21 12:24:59.000 052 21646.56 350.91 42653.82 88888.00 2024-02-21 12:25:00.000 052 21646.57 350.84 42653.78 47932.82 2024-02-21 12:25:01.000 052 21646.59 350.81 42653.73 88888.00 2024-02-21 12:25:02.000 052 21646.66 350.82 42653.72 88888.00 2024-02-21 12:25:03.000 052 21646.73 350.85 42653.74 88888.00 2024-02-21 12:25:04.000 052 21646.73 350.89 42653.80 88888.00 2024-02-21 12:25:05.000 052 21646.70 350.90 42653.82 47932.00 2024-02-21 12:25:06.000 052 21646.72 350.88 42653.82 88888.00 2024-02-21 12:25:07.000 052 21646.79 350.89 42653.81 88888.00 2024-02-21 12:25:08.000 052 21646.80 350.90 42653.76 88888.00 2024-02-21 12:25:09.000 052 21646.75 350.86 42653.74 88888.00 2024-02-21 12:25:10.000 052 21646.73 350.81 42653.80 47932.69 2024-02-21 12:25:11.000 052 21646.76 350.77 42653.83 88888.00 2024-02-21 12:25:12.000 052 21646.74 350.75 42653.79 88888.00 2024-02-21 12:25:13.000 052 21646.69 350.74 42653.73 88888.00 2024-02-21 12:25:14.000 052 21646.65 350.71 42653.72 88888.00 2024-02-21 12:25:15.000 052 21646.62 350.66 42653.74 47933.02 2024-02-21 12:25:16.000 052 21646.62 350.65 42653.75 88888.00 2024-02-21 12:25:17.000 052 21646.63 350.68 42653.74 88888.00 2024-02-21 12:25:18.000 052 21646.65 350.64 42653.74 88888.00 2024-02-21 12:25:19.000 052 21646.64 350.58 42653.73 88888.00 2024-02-21 12:25:20.000 052 21646.63 350.57 42653.74 47932.80 2024-02-21 12:25:21.000 052 21646.66 350.57 42653.74 88888.00 2024-02-21 12:25:22.000 052 21646.68 350.51 42653.73 88888.00 2024-02-21 12:25:23.000 052 21646.69 350.48 42653.73 88888.00 2024-02-21 12:25:24.000 052 21646.72 350.51 42653.75 88888.00 2024-02-21 12:25:25.000 052 21646.75 350.53 42653.75 47932.83 2024-02-21 12:25:26.000 052 21646.77 350.52 42653.74 88888.00 2024-02-21 12:25:27.000 052 21646.78 350.52 42653.73 88888.00 2024-02-21 12:25:28.000 052 21646.81 350.54 42653.73 88888.00 2024-02-21 12:25:29.000 052 21646.84 350.54 42653.73 88888.00 2024-02-21 12:25:30.000 052 21646.85 350.52 42653.73 47932.73 2024-02-21 12:25:31.000 052 21646.87 350.50 42653.71 88888.00 2024-02-21 12:25:32.000 052 21646.92 350.49 42653.71 88888.00 2024-02-21 12:25:33.000 052 21646.93 350.47 42653.73 88888.00 2024-02-21 12:25:34.000 052 21646.90 350.46 42653.73 88888.00 2024-02-21 12:25:35.000 052 21646.87 350.46 42653.71 47932.80 2024-02-21 12:25:36.000 052 21646.85 350.45 42653.69 88888.00 2024-02-21 12:25:37.000 052 21646.87 350.44 42653.69 88888.00 2024-02-21 12:25:38.000 052 21646.90 350.46 42653.69 88888.00 2024-02-21 12:25:39.000 052 21646.90 350.49 42653.69 88888.00 2024-02-21 12:25:40.000 052 21646.90 350.51 42653.73 47932.65 2024-02-21 12:25:41.000 052 21646.90 350.49 42653.73 88888.00 2024-02-21 12:25:42.000 052 21646.92 350.49 42653.69 88888.00 2024-02-21 12:25:43.000 052 21646.95 350.51 42653.67 88888.00 2024-02-21 12:25:44.000 052 21646.98 350.50 42653.66 88888.00 2024-02-21 12:25:45.000 052 21646.97 350.42 42653.64 47932.64 2024-02-21 12:25:46.000 052 21646.92 350.37 42653.62 88888.00 2024-02-21 12:25:47.000 052 21646.88 350.39 42653.64 88888.00 2024-02-21 12:25:48.000 052 21646.91 350.39 42653.69 88888.00 2024-02-21 12:25:49.000 052 21646.99 350.32 42653.72 88888.00 2024-02-21 12:25:50.000 052 21647.05 350.28 42653.70 47932.71 2024-02-21 12:25:51.000 052 21647.07 350.32 42653.68 88888.00 2024-02-21 12:25:52.000 052 21647.07 350.36 42653.67 88888.00 2024-02-21 12:25:53.000 052 21647.09 350.34 42653.67 88888.00 2024-02-21 12:25:54.000 052 21647.12 350.31 42653.67 88888.00 2024-02-21 12:25:55.000 052 21647.14 350.30 42653.66 47932.48 2024-02-21 12:25:56.000 052 21647.13 350.27 42653.63 88888.00 2024-02-21 12:25:57.000 052 21647.10 350.23 42653.61 88888.00 2024-02-21 12:25:58.000 052 21647.05 350.18 42653.57 88888.00 2024-02-21 12:25:59.000 052 21647.03 350.18 42653.55 88888.00 2024-02-21 12:26:00.000 052 21647.07 350.22 42653.56 47932.15 2024-02-21 12:26:01.000 052 21647.15 350.22 42653.60 88888.00 2024-02-21 12:26:02.000 052 21647.20 350.20 42653.62 88888.00 2024-02-21 12:26:03.000 052 21647.16 350.20 42653.62 88888.00 2024-02-21 12:26:04.000 052 21647.10 350.19 42653.64 88888.00 2024-02-21 12:26:05.000 052 21647.10 350.17 42653.66 47932.13 2024-02-21 12:26:06.000 052 21647.15 350.17 42653.65 88888.00 2024-02-21 12:26:07.000 052 21647.16 350.20 42653.65 88888.00 2024-02-21 12:26:08.000 052 21647.14 350.24 42653.68 88888.00 2024-02-21 12:26:09.000 052 21647.10 350.23 42653.71 88888.00 2024-02-21 12:26:10.000 052 21647.06 350.20 42653.73 47932.77 2024-02-21 12:26:11.000 052 21647.06 350.16 42653.71 88888.00 2024-02-21 12:26:12.000 052 21647.12 350.13 42653.68 88888.00 2024-02-21 12:26:13.000 052 21647.17 350.13 42653.69 88888.00 2024-02-21 12:26:14.000 052 21647.15 350.11 42653.68 88888.00 2024-02-21 12:26:15.000 052 21647.13 350.09 42653.66 47932.67 2024-02-21 12:26:16.000 052 21647.16 350.09 42653.68 88888.00 2024-02-21 12:26:17.000 052 21647.21 350.06 42653.68 88888.00 2024-02-21 12:26:18.000 052 21647.23 349.99 42653.65 88888.00 2024-02-21 12:26:19.000 052 21647.25 349.94 42653.63 88888.00 2024-02-21 12:26:20.000 052 21647.28 349.91 42653.63 47932.01 2024-02-21 12:26:21.000 052 21647.29 349.88 42653.61 88888.00 2024-02-21 12:26:22.000 052 21647.29 349.85 42653.57 88888.00 2024-02-21 12:26:23.000 052 21647.24 349.82 42653.56 88888.00 2024-02-21 12:26:24.000 052 21647.24 349.80 42653.55 88888.00 2024-02-21 12:26:25.000 052 21647.34 349.78 42653.56 47932.33 2024-02-21 12:26:26.000 052 21647.43 349.75 42653.59 88888.00 2024-02-21 12:26:27.000 052 21647.44 349.74 42653.61 88888.00 2024-02-21 12:26:28.000 052 21647.38 349.74 42653.59 88888.00 2024-02-21 12:26:29.000 052 21647.30 349.73 42653.54 88888.00 2024-02-21 12:26:30.000 052 21647.25 349.73 42653.52 47932.95 2024-02-21 12:26:31.000 052 21647.26 349.76 42653.53 88888.00 2024-02-21 12:26:32.000 052 21647.27 349.76 42653.52 88888.00 2024-02-21 12:26:33.000 052 21647.24 349.76 42653.50 88888.00 2024-02-21 12:26:34.000 052 21647.24 349.79 42653.52 88888.00 2024-02-21 12:26:35.000 052 21647.22 349.79 42653.54 47932.34 2024-02-21 12:26:36.000 052 21647.19 349.77 42653.56 88888.00 2024-02-21 12:26:37.000 052 21647.21 349.74 42653.57 88888.00 2024-02-21 12:26:38.000 052 21647.28 349.73 42653.57 88888.00 2024-02-21 12:26:39.000 052 21647.28 349.71 42653.56 88888.00 2024-02-21 12:26:40.000 052 21647.24 349.71 42653.57 47932.69 2024-02-21 12:26:41.000 052 21647.23 349.73 42653.61 88888.00 2024-02-21 12:26:42.000 052 21647.25 349.73 42653.61 88888.00 2024-02-21 12:26:43.000 052 21647.27 349.70 42653.60 88888.00 2024-02-21 12:26:44.000 052 21647.30 349.64 42653.61 88888.00 2024-02-21 12:26:45.000 052 21647.33 349.59 42653.59 47932.94 2024-02-21 12:26:46.000 052 21647.36 349.59 42653.56 88888.00 2024-02-21 12:26:47.000 052 21647.38 349.59 42653.54 88888.00 2024-02-21 12:26:48.000 052 21647.44 349.57 42653.53 88888.00 2024-02-21 12:26:49.000 052 21647.52 349.53 42653.54 88888.00 2024-02-21 12:26:50.000 052 21647.60 349.51 42653.57 47932.97 2024-02-21 12:26:51.000 052 21647.62 349.53 42653.57 88888.00 2024-02-21 12:26:52.000 052 21647.60 349.57 42653.54 88888.00 2024-02-21 12:26:53.000 052 21647.61 349.56 42653.50 88888.00 2024-02-21 12:26:54.000 052 21647.63 349.53 42653.51 88888.00 2024-02-21 12:26:55.000 052 21647.63 349.53 42653.55 47932.11 2024-02-21 12:26:56.000 052 21647.58 349.54 42653.59 88888.00 2024-02-21 12:26:57.000 052 21647.53 349.52 42653.57 88888.00 2024-02-21 12:26:58.000 052 21647.50 349.46 42653.57 88888.00 2024-02-21 12:26:59.000 052 21647.45 349.42 42653.62 88888.00 2024-02-21 12:27:00.000 052 21647.39 349.44 42653.66 47932.03 2024-02-21 12:27:01.000 052 21647.35 349.51 42653.68 88888.00 2024-02-21 12:27:02.000 052 21647.38 349.54 42653.68 88888.00 2024-02-21 12:27:03.000 052 21647.43 349.54 42653.67 88888.00 2024-02-21 12:27:04.000 052 21647.44 349.54 42653.66 88888.00 2024-02-21 12:27:05.000 052 21647.40 349.54 42653.64 47932.13 2024-02-21 12:27:06.000 052 21647.33 349.48 42653.62 88888.00 2024-02-21 12:27:07.000 052 21647.29 349.36 42653.64 88888.00 2024-02-21 12:27:08.000 052 21647.29 349.29 42653.65 88888.00 2024-02-21 12:27:09.000 052 21647.31 349.31 42653.62 88888.00 2024-02-21 12:27:10.000 052 21647.31 349.34 42653.59 47932.79 2024-02-21 12:27:11.000 052 21647.34 349.35 42653.61 88888.00 2024-02-21 12:27:12.000 052 21647.42 349.32 42653.65 88888.00 2024-02-21 12:27:13.000 052 21647.47 349.29 42653.67 88888.00 2024-02-21 12:27:14.000 052 21647.51 349.26 42653.66 88888.00 2024-02-21 12:27:15.000 052 21647.58 349.25 42653.64 47933.09 2024-02-21 12:27:16.000 052 21647.63 349.23 42653.62 88888.00 2024-02-21 12:27:17.000 052 21647.60 349.24 42653.58 88888.00 2024-02-21 12:27:18.000 052 21647.55 349.26 42653.56 88888.00 2024-02-21 12:27:19.000 052 21647.53 349.30 42653.60 88888.00 2024-02-21 12:27:20.000 052 21647.57 349.34 42653.64 47932.32 2024-02-21 12:27:21.000 052 21647.56 349.38 42653.66 88888.00 2024-02-21 12:27:22.000 052 21647.48 349.36 42653.64 88888.00 2024-02-21 12:27:23.000 052 21647.42 349.31 42653.59 88888.00 2024-02-21 12:27:24.000 052 21647.44 349.32 42653.56 88888.00 2024-02-21 12:27:25.000 052 21647.45 349.37 42653.57 47933.10 2024-02-21 12:27:26.000 052 21647.44 349.38 42653.61 88888.00 2024-02-21 12:27:27.000 052 21647.44 349.35 42653.63 88888.00 2024-02-21 12:27:28.000 052 21647.43 349.32 42653.64 88888.00 2024-02-21 12:27:29.000 052 21647.40 349.32 42653.62 88888.00 2024-02-21 12:27:30.000 052 21647.39 349.33 42653.61 47932.89 2024-02-21 12:27:31.000 052 21647.41 349.36 42653.62 88888.00 2024-02-21 12:27:32.000 052 21647.40 349.36 42653.64 88888.00 2024-02-21 12:27:33.000 052 21647.38 349.34 42653.63 88888.00 2024-02-21 12:27:34.000 052 21647.40 349.33 42653.61 88888.00 2024-02-21 12:27:35.000 052 21647.47 349.31 42653.59 47932.92 2024-02-21 12:27:36.000 052 21647.51 349.28 42653.58 88888.00 2024-02-21 12:27:37.000 052 21647.50 349.24 42653.57 88888.00 2024-02-21 12:27:38.000 052 21647.52 349.19 42653.54 88888.00 2024-02-21 12:27:39.000 052 21647.56 349.16 42653.54 88888.00 2024-02-21 12:27:40.000 052 21647.58 349.17 42653.57 47932.29 2024-02-21 12:27:41.000 052 21647.55 349.19 42653.60 88888.00 2024-02-21 12:27:42.000 052 21647.50 349.19 42653.60 88888.00 2024-02-21 12:27:43.000 052 21647.51 349.20 42653.57 88888.00 2024-02-21 12:27:44.000 052 21647.54 349.28 42653.57 88888.00 2024-02-21 12:27:45.000 052 21647.54 349.38 42653.63 47932.11 2024-02-21 12:27:46.000 052 21647.48 349.38 42653.67 88888.00 2024-02-21 12:27:47.000 052 21647.44 349.29 42653.67 88888.00 2024-02-21 12:27:48.000 052 21647.46 349.25 42653.67 88888.00 2024-02-21 12:27:49.000 052 21647.48 349.30 42653.69 88888.00 2024-02-21 12:27:50.000 052 21647.44 349.35 42653.73 47932.24 2024-02-21 12:27:51.000 052 21647.38 349.33 42653.76 88888.00 2024-02-21 12:27:52.000 052 21647.40 349.29 42653.75 88888.00 2024-02-21 12:27:53.000 052 21647.45 349.27 42653.72 88888.00 2024-02-21 12:27:54.000 052 21647.49 349.25 42653.70 88888.00 2024-02-21 12:27:55.000 052 21647.48 349.20 42653.69 47932.93 2024-02-21 12:27:56.000 052 21647.49 349.15 42653.69 88888.00 2024-02-21 12:27:57.000 052 21647.50 349.13 42653.67 88888.00 2024-02-21 12:27:58.000 052 21647.51 349.13 42653.68 88888.00 2024-02-21 12:27:59.000 052 21647.53 349.15 42653.72 88888.00 2024-02-21 12:28:00.000 052 21647.56 349.17 42653.72 47932.24 2024-02-21 12:28:01.000 052 21647.56 349.17 42653.72 88888.00 2024-02-21 12:28:02.000 052 21647.56 349.16 42653.72 88888.00 2024-02-21 12:28:03.000 052 21647.56 349.20 42653.70 88888.00 2024-02-21 12:28:04.000 052 21647.54 349.24 42653.69 88888.00 2024-02-21 12:28:05.000 052 21647.49 349.23 42653.72 47932.30 2024-02-21 12:28:06.000 052 21647.45 349.21 42653.78 88888.00 2024-02-21 12:28:07.000 052 21647.43 349.20 42653.80 88888.00 2024-02-21 12:28:08.000 052 21647.42 349.21 42653.81 88888.00 2024-02-21 12:28:09.000 052 21647.43 349.25 42653.82 88888.00 2024-02-21 12:28:10.000 052 21647.41 349.29 42653.84 47932.96 2024-02-21 12:28:11.000 052 21647.34 349.26 42653.85 88888.00 2024-02-21 12:28:12.000 052 21647.27 349.18 42653.84 88888.00 2024-02-21 12:28:13.000 052 21647.24 349.17 42653.84 88888.00 2024-02-21 12:28:14.000 052 21647.24 349.21 42653.84 88888.00 2024-02-21 12:28:15.000 052 21647.26 349.23 42653.80 47932.02 2024-02-21 12:28:16.000 052 21647.26 349.22 42653.79 88888.00 2024-02-21 12:28:17.000 052 21647.25 349.20 42653.82 88888.00 2024-02-21 12:28:18.000 052 21647.27 349.18 42653.84 88888.00 2024-02-21 12:28:19.000 052 21647.30 349.13 42653.85 88888.00 2024-02-21 12:28:20.000 052 21647.28 349.11 42653.88 99999.00 2024-02-21 12:28:21.000 052 21647.26 349.10 42653.86 99999.00 2024-02-21 12:28:22.000 052 21647.29 349.05 42653.80 99999.00 2024-02-21 12:28:23.000 052 21647.33 349.00 42653.75 99999.00 2024-02-21 12:28:24.000 052 21647.35 349.00 42653.75 99999.00 2024-02-21 12:28:25.000 052 21647.40 349.04 42653.77 47932.72 2024-02-21 12:28:26.000 052 21647.44 349.06 42653.79 88888.00 2024-02-21 12:28:27.000 052 21647.45 349.04 42653.79 88888.00 2024-02-21 12:28:28.000 052 21647.45 349.00 42653.78 88888.00 2024-02-21 12:28:29.000 052 21647.47 348.95 42653.74 88888.00 2024-02-21 12:28:30.000 052 21647.50 348.92 42653.73 47932.40 2024-02-21 12:28:31.000 052 21647.52 348.94 42653.76 88888.00 2024-02-21 12:28:32.000 052 21647.50 348.95 42653.78 88888.00 2024-02-21 12:28:33.000 052 21647.49 348.96 42653.78 88888.00 2024-02-21 12:28:34.000 052 21647.53 348.97 42653.78 88888.00 2024-02-21 12:28:35.000 052 21647.58 348.96 42653.81 47933.10 2024-02-21 12:28:36.000 052 21647.60 348.96 42653.88 88888.00 2024-02-21 12:28:37.000 052 21647.60 348.98 42653.93 88888.00 2024-02-21 12:28:38.000 052 21647.60 348.99 42653.94 88888.00 2024-02-21 12:28:39.000 052 21647.58 349.00 42653.90 88888.00 2024-02-21 12:28:40.000 052 21647.58 349.00 42653.89 47932.11 2024-02-21 12:28:41.000 052 21647.60 349.04 42653.92 88888.00 2024-02-21 12:28:42.000 052 21647.60 349.06 42653.95 88888.00 2024-02-21 12:28:43.000 052 21647.58 349.04 42653.94 88888.00 2024-02-21 12:28:44.000 052 21647.54 349.01 42653.87 88888.00 2024-02-21 12:28:45.000 052 21647.50 348.98 42653.85 47933.37 2024-02-21 12:28:46.000 052 21647.48 348.94 42653.88 88888.00 2024-02-21 12:28:47.000 052 21647.49 348.92 42653.93 88888.00 2024-02-21 12:28:48.000 052 21647.47 348.95 42653.91 88888.00 2024-02-21 12:28:49.000 052 21647.44 349.00 42653.86 88888.00 2024-02-21 12:28:50.000 052 21647.42 349.01 42653.87 47933.03 2024-02-21 12:28:51.000 052 21647.41 348.99 42653.90 88888.00 2024-02-21 12:28:52.000 052 21647.40 348.96 42653.90 88888.00 2024-02-21 12:28:53.000 052 21647.39 348.94 42653.88 88888.00 2024-02-21 12:28:54.000 052 21647.41 348.94 42653.88 88888.00 2024-02-21 12:28:55.000 052 21647.44 348.94 42653.91 47932.97 2024-02-21 12:28:56.000 052 21647.44 348.93 42653.95 88888.00 2024-02-21 12:28:57.000 052 21647.43 348.94 42653.96 88888.00 2024-02-21 12:28:58.000 052 21647.45 348.98 42653.97 88888.00 2024-02-21 12:28:59.000 052 21647.50 349.02 42653.97 88888.00 2024-02-21 12:29:00.000 052 21647.56 349.04 42653.94 47932.44 2024-02-21 12:29:01.000 052 21647.58 349.05 42653.93 88888.00 2024-02-21 12:29:02.000 052 21647.56 349.01 42653.89 88888.00 2024-02-21 12:29:03.000 052 21647.57 348.95 42653.85 88888.00 2024-02-21 12:29:04.000 052 21647.60 348.93 42653.84 88888.00 2024-02-21 12:29:05.000 052 21647.56 348.94 42653.85 47932.47 2024-02-21 12:29:06.000 052 21647.51 348.93 42653.88 88888.00 2024-02-21 12:29:07.000 052 21647.52 348.92 42653.89 88888.00 2024-02-21 12:29:08.000 052 21647.58 348.93 42653.88 88888.00 2024-02-21 12:29:09.000 052 21647.63 348.94 42653.91 88888.00 2024-02-21 12:29:10.000 052 21647.62 348.90 42653.93 47933.21 2024-02-21 12:29:11.000 052 21647.61 348.87 42653.91 88888.00 2024-02-21 12:29:12.000 052 21647.61 348.87 42653.93 88888.00 2024-02-21 12:29:13.000 052 21647.60 348.91 42653.96 88888.00 2024-02-21 12:29:14.000 052 21647.55 348.93 42653.97 88888.00 2024-02-21 12:29:15.000 052 21647.52 348.94 42653.95 47933.20 2024-02-21 12:29:16.000 052 21647.51 348.99 42653.96 88888.00 2024-02-21 12:29:17.000 052 21647.49 349.03 42653.99 88888.00 2024-02-21 12:29:18.000 052 21647.43 349.03 42654.02 88888.00 2024-02-21 12:29:19.000 052 21647.42 349.01 42654.02 88888.00 2024-02-21 12:29:20.000 052 21647.50 348.98 42654.04 47932.54 2024-02-21 12:29:21.000 052 21647.56 348.94 42654.03 88888.00 2024-02-21 12:29:22.000 052 21647.56 348.88 42653.99 88888.00 2024-02-21 12:29:23.000 052 21647.60 348.82 42653.96 88888.00 2024-02-21 12:29:24.000 052 21647.65 348.80 42653.96 88888.00 2024-02-21 12:29:25.000 052 21647.61 348.81 42653.95 47932.95 2024-02-21 12:29:26.000 052 21647.58 348.83 42653.95 88888.00 2024-02-21 12:29:27.000 052 21647.63 348.81 42653.98 88888.00 2024-02-21 12:29:28.000 052 21647.68 348.78 42654.00 88888.00 2024-02-21 12:29:29.000 052 21647.67 348.77 42653.99 88888.00 2024-02-21 12:29:30.000 052 21647.65 348.80 42653.99 47932.92 2024-02-21 12:29:31.000 052 21647.65 348.81 42653.98 88888.00 2024-02-21 12:29:32.000 052 21647.65 348.78 42653.98 88888.00 2024-02-21 12:29:33.000 052 21647.68 348.71 42653.99 88888.00 2024-02-21 12:29:34.000 052 21647.71 348.66 42653.98 88888.00 2024-02-21 12:29:35.000 052 21647.67 348.66 42653.96 99999.00 2024-02-21 12:29:36.000 052 21647.58 348.66 42653.94 99999.00 2024-02-21 12:29:37.000 052 21647.54 348.62 42653.94 99999.00 2024-02-21 12:29:38.000 052 21647.54 348.59 42653.93 99999.00 2024-02-21 12:29:39.000 052 21647.52 348.63 42653.92 99999.00 2024-02-21 12:29:40.000 052 21647.49 348.67 42653.89 47933.27 2024-02-21 12:29:41.000 052 21647.48 348.71 42653.88 88888.00 2024-02-21 12:29:42.000 052 21647.46 348.73 42653.87 88888.00 2024-02-21 12:29:43.000 052 21647.43 348.74 42653.85 88888.00 2024-02-21 12:29:44.000 052 21647.47 348.75 42653.89 88888.00 2024-02-21 12:29:45.000 052 21647.56 348.76 42653.96 47933.31 2024-02-21 12:29:46.000 052 21647.59 348.74 42653.98 88888.00 2024-02-21 12:29:47.000 052 21647.56 348.71 42653.95 88888.00 2024-02-21 12:29:48.000 052 21647.58 348.69 42653.93 88888.00 2024-02-21 12:29:49.000 052 21647.66 348.69 42653.93 88888.00 2024-02-21 12:29:50.000 052 21647.68 348.68 42653.97 47932.30 2024-02-21 12:29:51.000 052 21647.65 348.62 42653.96 88888.00 2024-02-21 12:29:52.000 052 21647.66 348.57 42653.93 88888.00 2024-02-21 12:29:53.000 052 21647.68 348.59 42653.92 88888.00 2024-02-21 12:29:54.000 052 21647.67 348.62 42653.92 88888.00 2024-02-21 12:29:55.000 052 21647.64 348.63 42653.90 47932.99 2024-02-21 12:29:56.000 052 21647.67 348.68 42653.85 88888.00 2024-02-21 12:29:57.000 052 21647.74 348.73 42653.79 88888.00 2024-02-21 12:29:58.000 052 21647.76 348.71 42653.75 88888.00 2024-02-21 12:29:59.000 052 21647.72 348.69 42653.74 88888.00 2024-02-21 12:30:00.000 052 21647.69 348.67 42653.75 47932.50 2024-02-21 12:30:01.000 052 21647.68 348.62 42653.79 88888.00 2024-02-21 12:30:02.000 052 21647.67 348.59 42653.84 88888.00 2024-02-21 12:30:03.000 052 21647.67 348.60 42653.86 88888.00 2024-02-21 12:30:04.000 052 21647.66 348.60 42653.86 88888.00 2024-02-21 12:30:05.000 052 21647.62 348.59 42653.83 47933.04 2024-02-21 12:30:06.000 052 21647.60 348.57 42653.81 88888.00 2024-02-21 12:30:07.000 052 21647.67 348.60 42653.84 88888.00 2024-02-21 12:30:08.000 052 21647.74 348.63 42653.86 88888.00 2024-02-21 12:30:09.000 052 21647.71 348.60 42653.87 88888.00 2024-02-21 12:30:10.000 052 21647.65 348.50 42653.89 47933.17 2024-02-21 12:30:11.000 052 21647.66 348.43 42653.89 88888.00 2024-02-21 12:30:12.000 052 21647.70 348.44 42653.83 88888.00 2024-02-21 12:30:13.000 052 21647.71 348.46 42653.79 88888.00 2024-02-21 12:30:14.000 052 21647.74 348.44 42653.84 88888.00 2024-02-21 12:30:15.000 052 21647.77 348.41 42653.89 47933.05 2024-02-21 12:30:16.000 052 21647.80 348.38 42653.89 88888.00 2024-02-21 12:30:17.000 052 21647.83 348.38 42653.86 88888.00 2024-02-21 12:30:18.000 052 21647.85 348.37 42653.85 88888.00 2024-02-21 12:30:19.000 052 21647.84 348.34 42653.84 88888.00 2024-02-21 12:30:20.000 052 21647.82 348.30 42653.82 47933.01 2024-02-21 12:30:21.000 052 21647.82 348.31 42653.79 88888.00 2024-02-21 12:30:22.000 052 21647.85 348.37 42653.79 88888.00 2024-02-21 12:30:23.000 052 21647.87 348.43 42653.82 88888.00 2024-02-21 12:30:24.000 052 21647.81 348.45 42653.84 88888.00 2024-02-21 12:30:25.000 052 21647.74 348.45 42653.82 47932.45 2024-02-21 12:30:26.000 052 21647.69 348.40 42653.82 88888.00 2024-02-21 12:30:27.000 052 21647.66 348.29 42653.84 88888.00 2024-02-21 12:30:28.000 052 21647.65 348.20 42653.85 88888.00 2024-02-21 12:30:29.000 052 21647.68 348.20 42653.79 88888.00 2024-02-21 12:30:30.000 052 21647.73 348.21 42653.70 47932.63 2024-02-21 12:30:31.000 052 21647.74 348.15 42653.69 88888.00 2024-02-21 12:30:32.000 052 21647.71 348.11 42653.74 88888.00 2024-02-21 12:30:33.000 052 21647.72 348.12 42653.76 88888.00 2024-02-21 12:30:34.000 052 21647.81 348.17 42653.76 88888.00 2024-02-21 12:30:35.000 052 21647.91 348.23 42653.76 47932.24 2024-02-21 12:30:36.000 052 21647.93 348.19 42653.78 88888.00 2024-02-21 12:30:37.000 052 21647.88 348.07 42653.79 88888.00 2024-02-21 12:30:38.000 052 21647.83 347.99 42653.75 88888.00 2024-02-21 12:30:39.000 052 21647.85 348.00 42653.71 88888.00 2024-02-21 12:30:40.000 052 21647.93 347.99 42653.69 47932.60 2024-02-21 12:30:41.000 052 21647.97 347.95 42653.70 88888.00 2024-02-21 12:30:42.000 052 21648.01 347.97 42653.73 88888.00 2024-02-21 12:30:43.000 052 21648.04 348.01 42653.73 88888.00 2024-02-21 12:30:44.000 052 21648.01 347.98 42653.73 88888.00 2024-02-21 12:30:45.000 052 21647.93 347.91 42653.74 47932.75 2024-02-21 12:30:46.000 052 21647.91 347.88 42653.75 88888.00 2024-02-21 12:30:47.000 052 21647.98 347.93 42653.72 88888.00 2024-02-21 12:30:48.000 052 21648.01 348.00 42653.68 88888.00 2024-02-21 12:30:49.000 052 21647.96 348.03 42653.66 88888.00 2024-02-21 12:30:50.000 052 21647.91 347.97 42653.68 47932.92 2024-02-21 12:30:51.000 052 21647.91 347.90 42653.70 88888.00 2024-02-21 12:30:52.000 052 21647.88 347.87 42653.67 88888.00 2024-02-21 12:30:53.000 052 21647.83 347.85 42653.65 88888.00 2024-02-21 12:30:54.000 052 21647.82 347.83 42653.67 88888.00 2024-02-21 12:30:55.000 052 21647.84 347.82 42653.68 47932.85 2024-02-21 12:30:56.000 052 21647.86 347.82 42653.65 88888.00 2024-02-21 12:30:57.000 052 21647.88 347.87 42653.61 88888.00 2024-02-21 12:30:58.000 052 21647.92 347.94 42653.62 88888.00 2024-02-21 12:30:59.000 052 21647.99 347.98 42653.63 88888.00 2024-02-21 12:31:00.000 052 21648.11 348.02 42653.57 47932.81 2024-02-21 12:31:01.000 052 21648.25 348.10 42653.47 88888.00 2024-02-21 12:31:02.000 052 21648.29 348.07 42653.43 88888.00 2024-02-21 12:31:03.000 052 21648.25 347.89 42653.44 88888.00 2024-02-21 12:31:04.000 052 21648.22 347.71 42653.45 88888.00 2024-02-21 12:31:05.000 052 21648.22 347.64 42653.47 47933.15 2024-02-21 12:31:06.000 052 21648.22 347.65 42653.48 88888.00 2024-02-21 12:31:07.000 052 21648.24 347.63 42653.50 88888.00 2024-02-21 12:31:08.000 052 21648.23 347.54 42653.53 88888.00 2024-02-21 12:31:09.000 052 21648.16 347.46 42653.54 88888.00 2024-02-21 12:31:10.000 052 21648.14 347.44 42653.55 47932.53 2024-02-21 12:31:11.000 052 21648.17 347.47 42653.53 88888.00 2024-02-21 12:31:12.000 052 21648.14 347.47 42653.52 88888.00 2024-02-21 12:31:13.000 052 21648.05 347.46 42653.54 88888.00 2024-02-21 12:31:14.000 052 21647.98 347.46 42653.55 88888.00 2024-02-21 12:31:15.000 052 21647.97 347.47 42653.55 47932.85 2024-02-21 12:31:16.000 052 21647.97 347.48 42653.56 88888.00 2024-02-21 12:31:17.000 052 21647.94 347.46 42653.55 88888.00 2024-02-21 12:31:18.000 052 21647.90 347.43 42653.53 88888.00 2024-02-21 12:31:19.000 052 21647.91 347.37 42653.50 88888.00 2024-02-21 12:31:20.000 052 21647.94 347.32 42653.48 47932.42 2024-02-21 12:31:21.000 052 21647.96 347.29 42653.46 88888.00 2024-02-21 12:31:22.000 052 21647.98 347.27 42653.44 88888.00 2024-02-21 12:31:23.000 052 21648.06 347.27 42653.45 88888.00 2024-02-21 12:31:24.000 052 21648.17 347.30 42653.48 88888.00 2024-02-21 12:31:25.000 052 21648.20 347.35 42653.51 47932.44 2024-02-21 12:31:26.000 052 21648.19 347.35 42653.54 88888.00 2024-02-21 12:31:27.000 052 21648.22 347.31 42653.52 88888.00 2024-02-21 12:31:28.000 052 21648.28 347.24 42653.46 88888.00 2024-02-21 12:31:29.000 052 21648.32 347.12 42653.44 88888.00 2024-02-21 12:31:30.000 052 21648.32 346.99 42653.41 47933.19 2024-02-21 12:31:31.000 052 21648.31 346.92 42653.39 88888.00 2024-02-21 12:31:32.000 052 21648.30 346.92 42653.40 88888.00 2024-02-21 12:31:33.000 052 21648.30 346.93 42653.41 88888.00 2024-02-21 12:31:34.000 052 21648.30 346.96 42653.38 88888.00 2024-02-21 12:31:35.000 052 21648.28 346.98 42653.37 47933.08 2024-02-21 12:31:36.000 052 21648.28 346.96 42653.34 88888.00 2024-02-21 12:31:37.000 052 21648.33 346.95 42653.30 88888.00 2024-02-21 12:31:38.000 052 21648.35 346.95 42653.31 88888.00 2024-02-21 12:31:39.000 052 21648.32 346.93 42653.34 88888.00 2024-02-21 12:31:40.000 052 21648.30 346.87 42653.36 47933.07 2024-02-21 12:31:41.000 052 21648.33 346.81 42653.33 88888.00 2024-02-21 12:31:42.000 052 21648.35 346.81 42653.31 88888.00 2024-02-21 12:31:43.000 052 21648.35 346.86 42653.31 88888.00 2024-02-21 12:31:44.000 052 21648.37 346.88 42653.33 88888.00 2024-02-21 12:31:45.000 052 21648.39 346.85 42653.34 47932.92 2024-02-21 12:31:46.000 052 21648.40 346.79 42653.33 88888.00 2024-02-21 12:31:47.000 052 21648.38 346.77 42653.32 88888.00 2024-02-21 12:31:48.000 052 21648.36 346.79 42653.31 88888.00 2024-02-21 12:31:49.000 052 21648.36 346.78 42653.29 88888.00 2024-02-21 12:31:50.000 052 21648.36 346.75 42653.29 47932.33 2024-02-21 12:31:51.000 052 21648.35 346.76 42653.27 88888.00 2024-02-21 12:31:52.000 052 21648.35 346.77 42653.25 88888.00 2024-02-21 12:31:53.000 052 21648.37 346.72 42653.24 88888.00 2024-02-21 12:31:54.000 052 21648.33 346.67 42653.26 88888.00 2024-02-21 12:31:55.000 052 21648.26 346.69 42653.31 47932.73 2024-02-21 12:31:56.000 052 21648.19 346.75 42653.35 88888.00 2024-02-21 12:31:57.000 052 21648.19 346.77 42653.34 88888.00 2024-02-21 12:31:58.000 052 21648.25 346.76 42653.34 88888.00 2024-02-21 12:31:59.000 052 21648.24 346.76 42653.33 88888.00 2024-02-21 12:32:00.000 052 21648.15 346.77 42653.32 47932.28 2024-02-21 12:32:01.000 052 21648.09 346.78 42653.34 88888.00 2024-02-21 12:32:02.000 052 21648.08 346.78 42653.33 88888.00 2024-02-21 12:32:03.000 052 21648.07 346.80 42653.33 88888.00 2024-02-21 12:32:04.000 052 21648.06 346.86 42653.36 88888.00 2024-02-21 12:32:05.000 052 21648.02 346.89 42653.38 47932.99 2024-02-21 12:32:06.000 052 21647.99 346.88 42653.38 88888.00 2024-02-21 12:32:07.000 052 21648.00 346.83 42653.35 88888.00 2024-02-21 12:32:08.000 052 21648.02 346.77 42653.36 88888.00 2024-02-21 12:32:09.000 052 21648.03 346.75 42653.39 88888.00 2024-02-21 12:32:10.000 052 21648.05 346.76 42653.41 47932.12 2024-02-21 12:32:11.000 052 21648.04 346.77 42653.44 88888.00 2024-02-21 12:32:12.000 052 21648.02 346.77 42653.47 88888.00 2024-02-21 12:32:13.000 052 21648.01 346.76 42653.48 88888.00 2024-02-21 12:32:14.000 052 21648.05 346.77 42653.48 88888.00 2024-02-21 12:32:15.000 052 21648.08 346.75 42653.48 47933.05 2024-02-21 12:32:16.000 052 21648.09 346.68 42653.44 88888.00 2024-02-21 12:32:17.000 052 21648.12 346.61 42653.43 88888.00 2024-02-21 12:32:18.000 052 21648.19 346.61 42653.47 88888.00 2024-02-21 12:32:19.000 052 21648.24 346.61 42653.51 88888.00 2024-02-21 12:32:20.000 052 21648.22 346.60 42653.54 47932.06 2024-02-21 12:32:21.000 052 21648.19 346.58 42653.55 88888.00 2024-02-21 12:32:22.000 052 21648.20 346.58 42653.52 88888.00 2024-02-21 12:32:23.000 052 21648.24 346.59 42653.49 88888.00 2024-02-21 12:32:24.000 052 21648.25 346.61 42653.48 88888.00 2024-02-21 12:32:25.000 052 21648.20 346.60 42653.50 47932.25 2024-02-21 12:32:26.000 052 21648.15 346.55 42653.52 88888.00 2024-02-21 12:32:27.000 052 21648.16 346.50 42653.53 88888.00 2024-02-21 12:32:28.000 052 21648.19 346.48 42653.57 88888.00 2024-02-21 12:32:29.000 052 21648.20 346.50 42653.59 88888.00 2024-02-21 12:32:30.000 052 21648.19 346.52 42653.59 47932.53 2024-02-21 12:32:31.000 052 21648.21 346.55 42653.56 88888.00 2024-02-21 12:32:32.000 052 21648.18 346.56 42653.53 88888.00 2024-02-21 12:32:33.000 052 21648.10 346.54 42653.53 88888.00 2024-02-21 12:32:34.000 052 21648.06 346.51 42653.53 88888.00 2024-02-21 12:32:35.000 052 21648.08 346.49 42653.51 47933.01 2024-02-21 12:32:36.000 052 21648.07 346.47 42653.48 88888.00 2024-02-21 12:32:37.000 052 21648.06 346.47 42653.50 88888.00 2024-02-21 12:32:38.000 052 21648.11 346.50 42653.54 88888.00 2024-02-21 12:32:39.000 052 21648.18 346.52 42653.55 88888.00 2024-02-21 12:32:40.000 052 21648.19 346.52 42653.53 47933.35 2024-02-21 12:32:41.000 052 21648.15 346.53 42653.49 88888.00 2024-02-21 12:32:42.000 052 21648.12 346.53 42653.46 88888.00 2024-02-21 12:32:43.000 052 21648.16 346.51 42653.41 88888.00 2024-02-21 12:32:44.000 052 21648.24 346.46 42653.37 88888.00 2024-02-21 12:32:45.000 052 21648.29 346.44 42653.36 47933.05 2024-02-21 12:32:46.000 052 21648.31 346.44 42653.37 88888.00 2024-02-21 12:32:47.000 052 21648.31 346.43 42653.37 88888.00 2024-02-21 12:32:48.000 052 21648.29 346.42 42653.38 88888.00 2024-02-21 12:32:49.000 052 21648.24 346.42 42653.37 88888.00 2024-02-21 12:32:50.000 052 21648.16 346.42 42653.35 47932.42 2024-02-21 12:32:51.000 052 21648.10 346.40 42653.36 88888.00 2024-02-21 12:32:52.000 052 21648.10 346.39 42653.39 88888.00 2024-02-21 12:32:53.000 052 21648.13 346.42 42653.43 88888.00 2024-02-21 12:32:54.000 052 21648.13 346.44 42653.44 88888.00 2024-02-21 12:32:55.000 052 21648.12 346.43 42653.45 47932.99 2024-02-21 12:32:56.000 052 21648.13 346.42 42653.45 88888.00 2024-02-21 12:32:57.000 052 21648.13 346.42 42653.44 88888.00 2024-02-21 12:32:58.000 052 21648.11 346.40 42653.43 88888.00 2024-02-21 12:32:59.000 052 21648.10 346.39 42653.43 88888.00 2024-02-21 12:33:00.000 052 21648.15 346.41 42653.41 47932.50 2024-02-21 12:33:01.000 052 21648.18 346.42 42653.40 88888.00 2024-02-21 12:33:02.000 052 21648.18 346.41 42653.41 88888.00 2024-02-21 12:33:03.000 052 21648.21 346.42 42653.46 88888.00 2024-02-21 12:33:04.000 052 21648.27 346.43 42653.50 88888.00 2024-02-21 12:33:05.000 052 21648.27 346.41 42653.51 47932.68 2024-02-21 12:33:06.000 052 21648.23 346.38 42653.49 88888.00 2024-02-21 12:33:07.000 052 21648.21 346.39 42653.46 88888.00 2024-02-21 12:33:08.000 052 21648.20 346.41 42653.44 88888.00 2024-02-21 12:33:09.000 052 21648.20 346.37 42653.43 88888.00 2024-02-21 12:33:10.000 052 21648.22 346.34 42653.47 47933.11 2024-02-21 12:33:11.000 052 21648.24 346.35 42653.53 88888.00 2024-02-21 12:33:12.000 052 21648.24 346.34 42653.54 88888.00 2024-02-21 12:33:13.000 052 21648.24 346.31 42653.50 88888.00 2024-02-21 12:33:14.000 052 21648.24 346.30 42653.45 88888.00 2024-02-21 12:33:15.000 052 21648.26 346.30 42653.45 47933.14 2024-02-21 12:33:16.000 052 21648.31 346.31 42653.50 88888.00 2024-02-21 12:33:17.000 052 21648.34 346.33 42653.50 88888.00 2024-02-21 12:33:18.000 052 21648.36 346.39 42653.51 88888.00 2024-02-21 12:33:19.000 052 21648.36 346.42 42653.52 88888.00 2024-02-21 12:33:20.000 052 21648.34 346.39 42653.51 47933.22 2024-02-21 12:33:21.000 052 21648.33 346.35 42653.48 88888.00 2024-02-21 12:33:22.000 052 21648.31 346.30 42653.46 88888.00 2024-02-21 12:33:23.000 052 21648.25 346.24 42653.46 88888.00 2024-02-21 12:33:24.000 052 21648.23 346.24 42653.47 88888.00 2024-02-21 12:33:25.000 052 21648.26 346.29 42653.47 47933.09 2024-02-21 12:33:26.000 052 21648.27 346.31 42653.48 88888.00 2024-02-21 12:33:27.000 052 21648.24 346.29 42653.50 88888.00 2024-02-21 12:33:28.000 052 21648.22 346.26 42653.53 88888.00 2024-02-21 12:33:29.000 052 21648.26 346.19 42653.53 88888.00 2024-02-21 12:33:30.000 052 21648.32 346.11 42653.50 47932.93 2024-02-21 12:33:31.000 052 21648.35 346.11 42653.45 88888.00 2024-02-21 12:33:32.000 052 21648.32 346.14 42653.45 88888.00 2024-02-21 12:33:33.000 052 21648.25 346.15 42653.47 88888.00 2024-02-21 12:33:34.000 052 21648.20 346.15 42653.48 88888.00 2024-02-21 12:33:35.000 052 21648.19 346.20 42653.52 47932.58 2024-02-21 12:33:36.000 052 21648.18 346.25 42653.54 88888.00 2024-02-21 12:33:37.000 052 21648.13 346.25 42653.50 88888.00 2024-02-21 12:33:38.000 052 21648.11 346.26 42653.48 88888.00 2024-02-21 12:33:39.000 052 21648.12 346.28 42653.50 88888.00 2024-02-21 12:33:40.000 052 21648.10 346.26 42653.52 47932.47 2024-02-21 12:33:41.000 052 21648.09 346.27 42653.52 88888.00 2024-02-21 12:33:42.000 052 21648.13 346.30 42653.51 88888.00 2024-02-21 12:33:43.000 052 21648.15 346.28 42653.52 88888.00 2024-02-21 12:33:44.000 052 21648.15 346.23 42653.54 88888.00 2024-02-21 12:33:45.000 052 21648.16 346.18 42653.53 47932.49 2024-02-21 12:33:46.000 052 21648.15 346.11 42653.51 88888.00 2024-02-21 12:33:47.000 052 21648.09 346.01 42653.52 88888.00 2024-02-21 12:33:48.000 052 21648.05 345.98 42653.57 88888.00 2024-02-21 12:33:49.000 052 21648.04 346.01 42653.61 88888.00 2024-02-21 12:33:50.000 052 21648.04 346.06 42653.64 47933.09 2024-02-21 12:33:51.000 052 21648.03 346.10 42653.66 88888.00 2024-02-21 12:33:52.000 052 21648.00 346.13 42653.66 88888.00 2024-02-21 12:33:53.000 052 21647.99 346.15 42653.62 88888.00 2024-02-21 12:33:54.000 052 21648.03 346.14 42653.59 88888.00 2024-02-21 12:33:55.000 052 21648.10 346.10 42653.60 47933.39 2024-02-21 12:33:56.000 052 21648.11 346.08 42653.62 88888.00 2024-02-21 12:33:57.000 052 21648.09 346.12 42653.65 88888.00 2024-02-21 12:33:58.000 052 21648.08 346.16 42653.64 88888.00 2024-02-21 12:33:59.000 052 21648.07 346.14 42653.60 88888.00 2024-02-21 12:34:00.000 052 21648.08 346.13 42653.61 47933.24 2024-02-21 12:34:01.000 052 21648.08 346.12 42653.65 88888.00 2024-02-21 12:34:02.000 052 21648.08 346.11 42653.66 88888.00 2024-02-21 12:34:03.000 052 21648.08 346.11 42653.66 88888.00 2024-02-21 12:34:04.000 052 21648.07 346.12 42653.65 88888.00 2024-02-21 12:34:05.000 052 21648.08 346.17 42653.65 99999.00 2024-02-21 12:34:06.000 052 21648.08 346.18 42653.63 99999.00 2024-02-21 12:34:07.000 052 21648.06 346.14 42653.60 99999.00 2024-02-21 12:34:08.000 052 21648.05 346.14 42653.62 99999.00 2024-02-21 12:34:09.000 052 21648.06 346.14 42653.66 99999.00 2024-02-21 12:34:10.000 052 21648.08 346.10 42653.66 47932.40 2024-02-21 12:34:11.000 052 21648.08 346.08 42653.65 88888.00 2024-02-21 12:34:12.000 052 21648.05 346.09 42653.63 88888.00 2024-02-21 12:34:13.000 052 21648.01 346.11 42653.64 88888.00 2024-02-21 12:34:14.000 052 21648.00 346.13 42653.66 88888.00 2024-02-21 12:34:15.000 052 21648.03 346.14 42653.65 47933.39 2024-02-21 12:34:16.000 052 21648.05 346.15 42653.66 88888.00 2024-02-21 12:34:17.000 052 21648.02 346.16 42653.66 88888.00 2024-02-21 12:34:18.000 052 21648.01 346.17 42653.65 88888.00 2024-02-21 12:34:19.000 052 21648.01 346.19 42653.68 88888.00 2024-02-21 12:34:20.000 052 21647.99 346.24 42653.75 47933.32 2024-02-21 12:34:21.000 052 21647.97 346.28 42653.78 88888.00 2024-02-21 12:34:22.000 052 21647.97 346.31 42653.80 88888.00 2024-02-21 12:34:23.000 052 21647.97 346.28 42653.80 88888.00 2024-02-21 12:34:24.000 052 21647.92 346.22 42653.77 88888.00 2024-02-21 12:34:25.000 052 21647.85 346.20 42653.75 47933.57 2024-02-21 12:34:26.000 052 21647.82 346.25 42653.78 88888.00 2024-02-21 12:34:27.000 052 21647.82 346.30 42653.81 88888.00 2024-02-21 12:34:28.000 052 21647.78 346.28 42653.82 88888.00 2024-02-21 12:34:29.000 052 21647.75 346.19 42653.82 88888.00 2024-02-21 12:34:30.000 052 21647.77 346.15 42653.82 47933.33 2024-02-21 12:34:31.000 052 21647.80 346.18 42653.80 88888.00 2024-02-21 12:34:32.000 052 21647.77 346.20 42653.78 88888.00 2024-02-21 12:34:33.000 052 21647.75 346.22 42653.79 88888.00 2024-02-21 12:34:34.000 052 21647.76 346.26 42653.84 88888.00 2024-02-21 12:34:35.000 052 21647.73 346.29 42653.93 47933.41 2024-02-21 12:34:36.000 052 21647.63 346.32 42653.99 88888.00 2024-02-21 12:34:37.000 052 21647.57 346.35 42653.97 88888.00 2024-02-21 12:34:38.000 052 21647.62 346.35 42653.92 88888.00 2024-02-21 12:34:39.000 052 21647.74 346.28 42653.88 88888.00 2024-02-21 12:34:40.000 052 21647.80 346.20 42653.85 47932.45 2024-02-21 12:34:41.000 052 21647.78 346.15 42653.86 88888.00 2024-02-21 12:34:42.000 052 21647.74 346.16 42653.86 88888.00 2024-02-21 12:34:43.000 052 21647.76 346.20 42653.85 88888.00 2024-02-21 12:34:44.000 052 21647.77 346.23 42653.84 88888.00 2024-02-21 12:34:45.000 052 21647.75 346.22 42653.84 47933.29 2024-02-21 12:34:46.000 052 21647.74 346.23 42653.87 88888.00 2024-02-21 12:34:47.000 052 21647.78 346.24 42653.93 88888.00 2024-02-21 12:34:48.000 052 21647.84 346.24 42653.98 88888.00 2024-02-21 12:34:49.000 052 21647.85 346.25 42654.00 88888.00 2024-02-21 12:34:50.000 052 21647.84 346.24 42653.99 47933.31 2024-02-21 12:34:51.000 052 21647.84 346.21 42653.99 88888.00 2024-02-21 12:34:52.000 052 21647.84 346.20 42654.02 88888.00 2024-02-21 12:34:53.000 052 21647.86 346.25 42654.00 88888.00 2024-02-21 12:34:54.000 052 21647.91 346.34 42653.93 88888.00 2024-02-21 12:34:55.000 052 21647.94 346.42 42653.83 47933.39 2024-02-21 12:34:56.000 052 21647.95 346.47 42653.82 88888.00 2024-02-21 12:34:57.000 052 21647.93 346.49 42653.88 88888.00 2024-02-21 12:34:58.000 052 21647.87 346.50 42653.92 88888.00 2024-02-21 12:34:59.000 052 21647.83 346.49 42653.94 88888.00 2024-02-21 12:35:00.000 052 21647.84 346.45 42653.95 47932.71 2024-02-21 12:35:01.000 052 21647.80 346.37 42653.95 88888.00 2024-02-21 12:35:02.000 052 21647.71 346.26 42653.94 88888.00 2024-02-21 12:35:03.000 052 21647.66 346.19 42653.90 88888.00 2024-02-21 12:35:04.000 052 21647.69 346.17 42653.89 88888.00 2024-02-21 12:35:05.000 052 21647.73 346.22 42653.88 47933.08 2024-02-21 12:35:06.000 052 21647.70 346.28 42653.85 88888.00 2024-02-21 12:35:07.000 052 21647.67 346.27 42653.84 88888.00 2024-02-21 12:35:08.000 052 21647.66 346.19 42653.86 88888.00 2024-02-21 12:35:09.000 052 21647.65 346.12 42653.88 88888.00 2024-02-21 12:35:10.000 052 21647.64 346.11 42653.91 47933.25 2024-02-21 12:35:11.000 052 21647.67 346.16 42653.93 88888.00 2024-02-21 12:35:12.000 052 21647.71 346.17 42653.90 88888.00 2024-02-21 12:35:13.000 052 21647.67 346.13 42653.87 88888.00 2024-02-21 12:35:14.000 052 21647.62 346.13 42653.86 88888.00 2024-02-21 12:35:15.000 052 21647.60 346.19 42653.86 47932.73 2024-02-21 12:35:16.000 052 21647.59 346.21 42653.86 88888.00 2024-02-21 12:35:17.000 052 21647.60 346.17 42653.90 88888.00 2024-02-21 12:35:18.000 052 21647.62 346.08 42653.96 88888.00 2024-02-21 12:35:19.000 052 21647.62 346.03 42653.99 88888.00 2024-02-21 12:35:20.000 052 21647.58 346.04 42653.98 47933.35 2024-02-21 12:35:21.000 052 21647.60 346.06 42653.97 88888.00 2024-02-21 12:35:22.000 052 21647.67 346.10 42653.98 88888.00 2024-02-21 12:35:23.000 052 21647.68 346.14 42653.98 88888.00 2024-02-21 12:35:24.000 052 21647.64 346.15 42653.97 88888.00 2024-02-21 12:35:25.000 052 21647.64 346.12 42653.98 47933.07 2024-02-21 12:35:26.000 052 21647.65 346.08 42653.98 88888.00 2024-02-21 12:35:27.000 052 21647.64 346.07 42653.96 88888.00 2024-02-21 12:35:28.000 052 21647.65 346.11 42653.99 88888.00 2024-02-21 12:35:29.000 052 21647.69 346.17 42654.05 88888.00 2024-02-21 12:35:30.000 052 21647.69 346.20 42654.05 99999.00 2024-02-21 12:35:31.000 052 21647.63 346.20 42654.01 99999.00 2024-02-21 12:35:32.000 052 21647.58 346.17 42654.02 99999.00 2024-02-21 12:35:33.000 052 21647.60 346.14 42654.05 99999.00 2024-02-21 12:35:34.000 052 21647.63 346.15 42654.08 99999.00 2024-02-21 12:35:35.000 052 21647.60 346.18 42654.13 47933.44 2024-02-21 12:35:36.000 052 21647.53 346.20 42654.15 88888.00 2024-02-21 12:35:37.000 052 21647.49 346.21 42654.10 88888.00 2024-02-21 12:35:38.000 052 21647.53 346.22 42654.06 88888.00 2024-02-21 12:35:39.000 052 21647.58 346.21 42654.07 88888.00 2024-02-21 12:35:40.000 052 21647.57 346.21 42654.10 47932.63 2024-02-21 12:35:41.000 052 21647.56 346.23 42654.12 88888.00 2024-02-21 12:35:42.000 052 21647.59 346.24 42654.14 88888.00 2024-02-21 12:35:43.000 052 21647.57 346.22 42654.16 88888.00 2024-02-21 12:35:44.000 052 21647.52 346.22 42654.15 88888.00 2024-02-21 12:35:45.000 052 21647.51 346.26 42654.14 47933.49 2024-02-21 12:35:46.000 052 21647.53 346.32 42654.11 88888.00 2024-02-21 12:35:47.000 052 21647.55 346.35 42654.11 88888.00 2024-02-21 12:35:48.000 052 21647.56 346.32 42654.13 88888.00 2024-02-21 12:35:49.000 052 21647.58 346.29 42654.16 88888.00 2024-02-21 12:35:50.000 052 21647.62 346.32 42654.16 47932.88 2024-02-21 12:35:51.000 052 21647.61 346.30 42654.16 88888.00 2024-02-21 12:35:52.000 052 21647.58 346.21 42654.18 88888.00 2024-02-21 12:35:53.000 052 21647.58 346.14 42654.21 88888.00 2024-02-21 12:35:54.000 052 21647.55 346.16 42654.21 88888.00 2024-02-21 12:35:55.000 052 21647.49 346.19 42654.18 47933.11 2024-02-21 12:35:56.000 052 21647.46 346.18 42654.17 88888.00 2024-02-21 12:35:57.000 052 21647.50 346.16 42654.20 88888.00 2024-02-21 12:35:58.000 052 21647.57 346.19 42654.23 88888.00 2024-02-21 12:35:59.000 052 21647.60 346.24 42654.24 88888.00 2024-02-21 12:36:00.000 052 21647.56 346.21 42654.22 47933.23 2024-02-21 12:36:01.000 052 21647.48 346.17 42654.22 88888.00 2024-02-21 12:36:02.000 052 21647.44 346.23 42654.26 88888.00 2024-02-21 12:36:03.000 052 21647.41 346.31 42654.25 88888.00 2024-02-21 12:36:04.000 052 21647.36 346.31 42654.21 88888.00 2024-02-21 12:36:05.000 052 21647.33 346.30 42654.21 47933.46 2024-02-21 12:36:06.000 052 21647.37 346.37 42654.23 88888.00 2024-02-21 12:36:07.000 052 21647.43 346.49 42654.21 88888.00 2024-02-21 12:36:08.000 052 21647.43 346.52 42654.19 88888.00 2024-02-21 12:36:09.000 052 21647.40 346.46 42654.23 88888.00 2024-02-21 12:36:10.000 052 21647.40 346.39 42654.28 47933.42 2024-02-21 12:36:11.000 052 21647.43 346.35 42654.30 88888.00 2024-02-21 12:36:12.000 052 21647.45 346.34 42654.32 88888.00 2024-02-21 12:36:13.000 052 21647.47 346.37 42654.37 88888.00 2024-02-21 12:36:14.000 052 21647.47 346.40 42654.37 88888.00 2024-02-21 12:36:15.000 052 21647.44 346.42 42654.34 47932.99 2024-02-21 12:36:16.000 052 21647.43 346.41 42654.32 88888.00 2024-02-21 12:36:17.000 052 21647.47 346.42 42654.31 88888.00 2024-02-21 12:36:18.000 052 21647.51 346.43 42654.31 88888.00 2024-02-21 12:36:19.000 052 21647.51 346.40 42654.33 88888.00 2024-02-21 12:36:20.000 052 21647.44 346.39 42654.35 47933.35 2024-02-21 12:36:21.000 052 21647.34 346.40 42654.36 88888.00 2024-02-21 12:36:22.000 052 21647.30 346.40 42654.37 88888.00 2024-02-21 12:36:23.000 052 21647.33 346.37 42654.40 88888.00 2024-02-21 12:36:24.000 052 21647.36 346.38 42654.45 88888.00 2024-02-21 12:36:25.000 052 21647.33 346.41 42654.52 47932.69 2024-02-21 12:36:26.000 052 21647.28 346.41 42654.56 88888.00 2024-02-21 12:36:27.000 052 21647.26 346.39 42654.54 88888.00 2024-02-21 12:36:28.000 052 21647.30 346.36 42654.50 88888.00 2024-02-21 12:36:29.000 052 21647.33 346.34 42654.48 88888.00 2024-02-21 12:36:30.000 052 21647.37 346.36 42654.48 47933.87 2024-02-21 12:36:31.000 052 21647.41 346.43 42654.50 88888.00 2024-02-21 12:36:32.000 052 21647.43 346.50 42654.51 88888.00 2024-02-21 12:36:33.000 052 21647.40 346.51 42654.50 88888.00 2024-02-21 12:36:34.000 052 21647.35 346.45 42654.50 88888.00 2024-02-21 12:36:35.000 052 21647.32 346.41 42654.52 47933.36 2024-02-21 12:36:36.000 052 21647.29 346.45 42654.55 88888.00 2024-02-21 12:36:37.000 052 21647.25 346.51 42654.57 88888.00 2024-02-21 12:36:38.000 052 21647.20 346.54 42654.56 88888.00 2024-02-21 12:36:39.000 052 21647.16 346.55 42654.53 88888.00 2024-02-21 12:36:40.000 052 21647.16 346.57 42654.56 47933.07 2024-02-21 12:36:41.000 052 21647.19 346.57 42654.62 88888.00 2024-02-21 12:36:42.000 052 21647.22 346.52 42654.62 88888.00 2024-02-21 12:36:43.000 052 21647.23 346.47 42654.61 88888.00 2024-02-21 12:36:44.000 052 21647.22 346.46 42654.62 88888.00 2024-02-21 12:36:45.000 052 21647.22 346.50 42654.64 47933.13 2024-02-21 12:36:46.000 052 21647.22 346.52 42654.62 88888.00 2024-02-21 12:36:47.000 052 21647.20 346.52 42654.61 88888.00 2024-02-21 12:36:48.000 052 21647.21 346.53 42654.65 88888.00 2024-02-21 12:36:49.000 052 21647.25 346.56 42654.69 88888.00 2024-02-21 12:36:50.000 052 21647.26 346.60 42654.66 47933.55 2024-02-21 12:36:51.000 052 21647.25 346.62 42654.62 88888.00 2024-02-21 12:36:52.000 052 21647.24 346.58 42654.62 88888.00 2024-02-21 12:36:53.000 052 21647.24 346.53 42654.62 88888.00 2024-02-21 12:36:54.000 052 21647.26 346.50 42654.59 88888.00 2024-02-21 12:36:55.000 052 21647.30 346.48 42654.55 47933.99 2024-02-21 12:36:56.000 052 21647.31 346.46 42654.55 88888.00 2024-02-21 12:36:57.000 052 21647.25 346.42 42654.57 88888.00 2024-02-21 12:36:58.000 052 21647.19 346.41 42654.56 88888.00 2024-02-21 12:36:59.000 052 21647.19 346.44 42654.58 88888.00 2024-02-21 12:37:00.000 052 21647.22 346.47 42654.62 47933.53 2024-02-21 12:37:01.000 052 21647.21 346.48 42654.67 88888.00 2024-02-21 12:37:02.000 052 21647.17 346.46 42654.70 88888.00 2024-02-21 12:37:03.000 052 21647.16 346.40 42654.72 88888.00 2024-02-21 12:37:04.000 052 21647.19 346.34 42654.72 88888.00 2024-02-21 12:37:05.000 052 21647.16 346.32 42654.72 47932.78 2024-02-21 12:37:06.000 052 21647.12 346.33 42654.71 88888.00 2024-02-21 12:37:07.000 052 21647.14 346.34 42654.69 88888.00 2024-02-21 12:37:08.000 052 21647.17 346.37 42654.72 88888.00 2024-02-21 12:37:09.000 052 21647.16 346.38 42654.75 88888.00 2024-02-21 12:37:10.000 052 21647.12 346.38 42654.74 47933.54 2024-02-21 12:37:11.000 052 21647.07 346.35 42654.73 88888.00 2024-02-21 12:37:12.000 052 21647.05 346.32 42654.71 88888.00 2024-02-21 12:37:13.000 052 21647.06 346.32 42654.69 88888.00 2024-02-21 12:37:14.000 052 21647.11 346.29 42654.71 88888.00 2024-02-21 12:37:15.000 052 21647.20 346.26 42654.76 47933.65 2024-02-21 12:37:16.000 052 21647.25 346.31 42654.77 88888.00 2024-02-21 12:37:17.000 052 21647.24 346.36 42654.76 88888.00 2024-02-21 12:37:18.000 052 21647.24 346.36 42654.77 88888.00 2024-02-21 12:37:19.000 052 21647.24 346.35 42654.79 88888.00 2024-02-21 12:37:20.000 052 21647.21 346.35 42654.80 47933.83 2024-02-21 12:37:21.000 052 21647.16 346.35 42654.79 88888.00 2024-02-21 12:37:22.000 052 21647.17 346.35 42654.75 88888.00 2024-02-21 12:37:23.000 052 21647.23 346.37 42654.72 88888.00 2024-02-21 12:37:24.000 052 21647.24 346.37 42654.71 88888.00 2024-02-21 12:37:25.000 052 21647.20 346.40 42654.72 47933.81 2024-02-21 12:37:26.000 052 21647.16 346.46 42654.72 88888.00 2024-02-21 12:37:27.000 052 21647.12 346.47 42654.73 88888.00 2024-02-21 12:37:28.000 052 21647.09 346.44 42654.71 88888.00 2024-02-21 12:37:29.000 052 21647.10 346.44 42654.66 88888.00 2024-02-21 12:37:30.000 052 21647.16 346.42 42654.65 47934.09 2024-02-21 12:37:31.000 052 21647.18 346.38 42654.68 88888.00 2024-02-21 12:37:32.000 052 21647.16 346.38 42654.68 88888.00 2024-02-21 12:37:33.000 052 21647.15 346.40 42654.67 88888.00 2024-02-21 12:37:34.000 052 21647.17 346.37 42654.67 88888.00 2024-02-21 12:37:35.000 052 21647.18 346.32 42654.68 47933.11 2024-02-21 12:37:36.000 052 21647.18 346.31 42654.67 88888.00 2024-02-21 12:37:37.000 052 21647.18 346.31 42654.65 88888.00 2024-02-21 12:37:38.000 052 21647.16 346.31 42654.64 88888.00 2024-02-21 12:37:39.000 052 21647.14 346.35 42654.64 88888.00 2024-02-21 12:37:40.000 052 21647.13 346.38 42654.66 47933.71 2024-02-21 12:37:41.000 052 21647.13 346.38 42654.68 88888.00 2024-02-21 12:37:42.000 052 21647.13 346.41 42654.70 88888.00 2024-02-21 12:37:43.000 052 21647.10 346.43 42654.72 88888.00 2024-02-21 12:37:44.000 052 21647.08 346.39 42654.72 88888.00 2024-02-21 12:37:45.000 052 21647.08 346.37 42654.69 47933.00 2024-02-21 12:37:46.000 052 21647.11 346.39 42654.67 88888.00 2024-02-21 12:37:47.000 052 21647.08 346.44 42654.65 88888.00 2024-02-21 12:37:48.000 052 21647.02 346.42 42654.62 88888.00 2024-02-21 12:37:49.000 052 21647.03 346.39 42654.60 88888.00 2024-02-21 12:37:50.000 052 21647.07 346.39 42654.62 47933.92 2024-02-21 12:37:51.000 052 21647.05 346.38 42654.66 88888.00 2024-02-21 12:37:52.000 052 21647.03 346.38 42654.70 88888.00 2024-02-21 12:37:53.000 052 21647.04 346.40 42654.75 88888.00 2024-02-21 12:37:54.000 052 21647.07 346.44 42654.81 88888.00 2024-02-21 12:37:55.000 052 21647.06 346.47 42654.80 47933.08 2024-02-21 12:37:56.000 052 21647.02 346.45 42654.74 88888.00 2024-02-21 12:37:57.000 052 21646.97 346.43 42654.68 88888.00 2024-02-21 12:37:58.000 052 21646.93 346.44 42654.68 88888.00 2024-02-21 12:37:59.000 052 21646.94 346.46 42654.69 88888.00 2024-02-21 12:38:00.000 052 21646.97 346.44 42654.70 47933.83 2024-02-21 12:38:01.000 052 21646.98 346.40 42654.69 88888.00 2024-02-21 12:38:02.000 052 21646.98 346.37 42654.71 88888.00 2024-02-21 12:38:03.000 052 21646.99 346.37 42654.77 88888.00 2024-02-21 12:38:04.000 052 21646.98 346.38 42654.80 88888.00 2024-02-21 12:38:05.000 052 21646.96 346.38 42654.82 47933.69 2024-02-21 12:38:06.000 052 21646.95 346.37 42654.86 88888.00 2024-02-21 12:38:07.000 052 21647.00 346.38 42654.89 88888.00 2024-02-21 12:38:08.000 052 21647.04 346.45 42654.88 88888.00 2024-02-21 12:38:09.000 052 21647.05 346.50 42654.84 88888.00 2024-02-21 12:38:10.000 052 21647.02 346.48 42654.81 47932.95 2024-02-21 12:38:11.000 052 21646.97 346.39 42654.82 88888.00 2024-02-21 12:38:12.000 052 21646.91 346.36 42654.86 88888.00 2024-02-21 12:38:13.000 052 21646.93 346.47 42654.85 88888.00 2024-02-21 12:38:14.000 052 21647.01 346.56 42654.81 88888.00 2024-02-21 12:38:15.000 052 21647.03 346.52 42654.79 47932.96 2024-02-21 12:38:16.000 052 21646.98 346.43 42654.83 88888.00 2024-02-21 12:38:17.000 052 21646.95 346.40 42654.85 88888.00 2024-02-21 12:38:18.000 052 21646.95 346.39 42654.83 88888.00 2024-02-21 12:38:19.000 052 21646.90 346.41 42654.80 88888.00 2024-02-21 12:38:20.000 052 21646.85 346.42 42654.81 47932.88 2024-02-21 12:38:21.000 052 21646.85 346.39 42654.85 88888.00 2024-02-21 12:38:22.000 052 21646.90 346.38 42654.86 88888.00 2024-02-21 12:38:23.000 052 21646.94 346.38 42654.86 88888.00 2024-02-21 12:38:24.000 052 21646.94 346.35 42654.87 88888.00 2024-02-21 12:38:25.000 052 21646.88 346.32 42654.89 99999.00 2024-02-21 12:38:26.000 052 21646.85 346.34 42654.90 99999.00 2024-02-21 12:38:27.000 052 21646.87 346.41 42654.91 99999.00 2024-02-21 12:38:28.000 052 21646.91 346.43 42654.92 99999.00 2024-02-21 12:38:29.000 052 21646.92 346.42 42654.90 99999.00 2024-02-21 12:38:30.000 052 21646.91 346.43 42654.89 47933.80 2024-02-21 12:38:31.000 052 21646.91 346.42 42654.91 88888.00 2024-02-21 12:38:32.000 052 21646.97 346.43 42654.93 88888.00 2024-02-21 12:38:33.000 052 21646.99 346.48 42654.94 88888.00 2024-02-21 12:38:34.000 052 21646.93 346.50 42654.96 88888.00 2024-02-21 12:38:35.000 052 21646.89 346.49 42654.96 47933.32 2024-02-21 12:38:36.000 052 21646.95 346.48 42654.98 88888.00 2024-02-21 12:38:37.000 052 21647.02 346.47 42655.00 88888.00 2024-02-21 12:38:38.000 052 21647.02 346.44 42654.99 88888.00 2024-02-21 12:38:39.000 052 21647.00 346.42 42654.99 88888.00 2024-02-21 12:38:40.000 052 21646.97 346.43 42655.01 47933.72 2024-02-21 12:38:41.000 052 21646.92 346.40 42655.00 88888.00 2024-02-21 12:38:42.000 052 21646.90 346.34 42655.01 88888.00 2024-02-21 12:38:43.000 052 21646.97 346.32 42655.01 88888.00 2024-02-21 12:38:44.000 052 21647.04 346.34 42655.00 88888.00 2024-02-21 12:38:45.000 052 21647.08 346.39 42654.97 47933.05 2024-02-21 12:38:46.000 052 21647.10 346.40 42654.94 88888.00 2024-02-21 12:38:47.000 052 21647.09 346.34 42654.93 88888.00 2024-02-21 12:38:48.000 052 21647.05 346.22 42654.94 88888.00 2024-02-21 12:38:49.000 052 21647.02 346.12 42654.95 88888.00 2024-02-21 12:38:50.000 052 21647.00 346.13 42654.94 47933.87 2024-02-21 12:38:51.000 052 21646.97 346.19 42654.95 88888.00 2024-02-21 12:38:52.000 052 21646.96 346.21 42654.97 88888.00 2024-02-21 12:38:53.000 052 21646.95 346.20 42654.95 88888.00 2024-02-21 12:38:54.000 052 21646.91 346.15 42654.92 88888.00 2024-02-21 12:38:55.000 052 21646.91 346.07 42654.91 47934.00 2024-02-21 12:38:56.000 052 21646.96 346.03 42654.93 88888.00 2024-02-21 12:38:57.000 052 21646.98 346.09 42654.96 88888.00 2024-02-21 12:38:58.000 052 21646.93 346.14 42654.98 88888.00 2024-02-21 12:38:59.000 052 21646.90 346.16 42654.99 88888.00 2024-02-21 12:39:00.000 052 21646.93 346.19 42654.95 47933.89 2024-02-21 12:39:01.000 052 21646.95 346.23 42654.89 88888.00 2024-02-21 12:39:02.000 052 21646.93 346.23 42654.87 88888.00 2024-02-21 12:39:03.000 052 21646.93 346.23 42654.89 88888.00 2024-02-21 12:39:04.000 052 21646.92 346.22 42654.89 88888.00 2024-02-21 12:39:05.000 052 21646.85 346.19 42654.88 47933.35 2024-02-21 12:39:06.000 052 21646.72 346.14 42654.89 88888.00 2024-02-21 12:39:07.000 052 21646.63 346.08 42654.88 88888.00 2024-02-21 12:39:08.000 052 21646.64 346.05 42654.85 88888.00 2024-02-21 12:39:09.000 052 21646.71 346.04 42654.82 88888.00 2024-02-21 12:39:10.000 052 21646.77 346.02 42654.83 47933.34 2024-02-21 12:39:11.000 052 21646.80 345.99 42654.84 88888.00 2024-02-21 12:39:12.000 052 21646.79 345.97 42654.82 88888.00 2024-02-21 12:39:13.000 052 21646.80 346.01 42654.81 88888.00 2024-02-21 12:39:14.000 052 21646.81 346.05 42654.82 88888.00 2024-02-21 12:39:15.000 052 21646.80 346.02 42654.82 47932.98 2024-02-21 12:39:16.000 052 21646.83 345.96 42654.82 88888.00 2024-02-21 12:39:17.000 052 21646.88 345.95 42654.82 88888.00 2024-02-21 12:39:18.000 052 21646.90 345.98 42654.79 88888.00 2024-02-21 12:39:19.000 052 21646.88 346.00 42654.77 88888.00 2024-02-21 12:39:20.000 052 21646.88 346.01 42654.78 47933.65 2024-02-21 12:39:21.000 052 21646.91 345.98 42654.79 88888.00 2024-02-21 12:39:22.000 052 21646.89 345.94 42654.82 88888.00 2024-02-21 12:39:23.000 052 21646.80 345.96 42654.83 88888.00 2024-02-21 12:39:24.000 052 21646.72 346.02 42654.83 88888.00 2024-02-21 12:39:25.000 052 21646.71 346.06 42654.85 47933.80 2024-02-21 12:39:26.000 052 21646.72 346.07 42654.86 88888.00 2024-02-21 12:39:27.000 052 21646.76 346.06 42654.86 88888.00 2024-02-21 12:39:28.000 052 21646.80 346.02 42654.87 88888.00 2024-02-21 12:39:29.000 052 21646.81 346.03 42654.89 88888.00 2024-02-21 12:39:30.000 052 21646.82 346.06 42654.90 47933.53 2024-02-21 12:39:31.000 052 21646.83 346.05 42654.93 88888.00 2024-02-21 12:39:32.000 052 21646.81 345.99 42654.94 88888.00 2024-02-21 12:39:33.000 052 21646.79 345.94 42654.93 88888.00 2024-02-21 12:39:34.000 052 21646.81 345.97 42654.91 88888.00 2024-02-21 12:39:35.000 052 21646.82 346.01 42654.92 47933.77 2024-02-21 12:39:36.000 052 21646.83 346.00 42654.89 88888.00 2024-02-21 12:39:37.000 052 21646.91 345.96 42654.88 88888.00 2024-02-21 12:39:38.000 052 21646.99 345.94 42654.91 88888.00 2024-02-21 12:39:39.000 052 21647.04 345.92 42654.96 88888.00 2024-02-21 12:39:40.000 052 21647.05 345.91 42654.98 47933.18 2024-02-21 12:39:41.000 052 21647.02 345.92 42654.96 88888.00 2024-02-21 12:39:42.000 052 21646.97 345.94 42654.93 88888.00 2024-02-21 12:39:43.000 052 21646.94 345.95 42654.89 88888.00 2024-02-21 12:39:44.000 052 21646.93 345.94 42654.89 88888.00 2024-02-21 12:39:45.000 052 21646.96 345.90 42654.89 47933.54 2024-02-21 12:39:46.000 052 21647.00 345.92 42654.85 88888.00 2024-02-21 12:39:47.000 052 21647.06 345.99 42654.82 88888.00 2024-02-21 12:39:48.000 052 21647.10 346.00 42654.81 88888.00 2024-02-21 12:39:49.000 052 21647.09 345.95 42654.81 88888.00 2024-02-21 12:39:50.000 052 21647.03 345.93 42654.81 47933.49 2024-02-21 12:39:51.000 052 21646.96 345.92 42654.81 88888.00 2024-02-21 12:39:52.000 052 21646.91 345.90 42654.81 88888.00 2024-02-21 12:39:53.000 052 21646.90 345.87 42654.82 88888.00 2024-02-21 12:39:54.000 052 21646.91 345.85 42654.82 88888.00 2024-02-21 12:39:55.000 052 21646.93 345.85 42654.83 47933.05 2024-02-21 12:39:56.000 052 21646.92 345.85 42654.84 88888.00 2024-02-21 12:39:57.000 052 21646.91 345.85 42654.86 88888.00 2024-02-21 12:39:58.000 052 21646.94 345.89 42654.86 88888.00 2024-02-21 12:39:59.000 052 21646.93 345.96 42654.85 88888.00 2024-02-21 12:40:00.000 052 21646.89 346.00 42654.84 47933.77 2024-02-21 12:40:01.000 052 21646.88 345.98 42654.86 88888.00 2024-02-21 12:40:02.000 052 21646.90 345.97 42654.86 88888.00 2024-02-21 12:40:03.000 052 21646.92 345.97 42654.84 88888.00 2024-02-21 12:40:04.000 052 21646.92 345.96 42654.82 88888.00 2024-02-21 12:40:05.000 052 21646.92 345.97 42654.82 47933.87 2024-02-21 12:40:06.000 052 21646.93 345.99 42654.84 88888.00 2024-02-21 12:40:07.000 052 21646.92 345.97 42654.85 88888.00 2024-02-21 12:40:08.000 052 21646.89 345.94 42654.84 88888.00 2024-02-21 12:40:09.000 052 21646.87 345.96 42654.82 88888.00 2024-02-21 12:40:10.000 052 21646.84 346.04 42654.79 47933.73 2024-02-21 12:40:11.000 052 21646.85 346.10 42654.81 88888.00 2024-02-21 12:40:12.000 052 21646.94 346.16 42654.86 88888.00 2024-02-21 12:40:13.000 052 21647.03 346.18 42654.85 88888.00 2024-02-21 12:40:14.000 052 21647.04 346.09 42654.79 88888.00 2024-02-21 12:40:15.000 052 21647.01 346.02 42654.78 47933.87 2024-02-21 12:40:16.000 052 21647.02 346.06 42654.79 88888.00 2024-02-21 12:40:17.000 052 21647.04 346.06 42654.77 88888.00 2024-02-21 12:40:18.000 052 21647.00 345.93 42654.79 88888.00 2024-02-21 12:40:19.000 052 21646.94 345.85 42654.86 88888.00 2024-02-21 12:40:20.000 052 21646.93 345.88 42654.90 99999.00 2024-02-21 12:40:21.000 052 21646.98 345.94 42654.87 99999.00 2024-02-21 12:40:22.000 052 21647.02 345.99 42654.85 99999.00 2024-02-21 12:40:23.000 052 21647.00 346.01 42654.86 99999.00 2024-02-21 12:40:24.000 052 21646.98 346.02 42654.89 99999.00 2024-02-21 12:40:25.000 052 21647.00 346.04 42654.89 47933.92 2024-02-21 12:40:26.000 052 21647.05 346.03 42654.88 88888.00 2024-02-21 12:40:27.000 052 21647.10 346.02 42654.89 88888.00 2024-02-21 12:40:28.000 052 21647.12 346.04 42654.90 88888.00 2024-02-21 12:40:29.000 052 21647.07 346.05 42654.91 88888.00 2024-02-21 12:40:30.000 052 21647.02 346.04 42654.93 47933.30 2024-02-21 12:40:31.000 052 21647.01 346.03 42654.97 88888.00 2024-02-21 12:40:32.000 052 21646.99 346.04 42654.99 88888.00 2024-02-21 12:40:33.000 052 21646.93 346.06 42654.96 88888.00 2024-02-21 12:40:34.000 052 21646.92 346.10 42654.93 88888.00 2024-02-21 12:40:35.000 052 21646.96 346.15 42654.90 47933.10 2024-02-21 12:40:36.000 052 21646.94 346.17 42654.88 88888.00 2024-02-21 12:40:37.000 052 21646.88 346.21 42654.86 88888.00 2024-02-21 12:40:38.000 052 21646.84 346.29 42654.87 88888.00 2024-02-21 12:40:39.000 052 21646.82 346.34 42654.89 88888.00 2024-02-21 12:40:40.000 052 21646.83 346.32 42654.92 99999.00 2024-02-21 12:40:41.000 052 21646.88 346.30 42654.93 99999.00 2024-02-21 12:40:42.000 052 21646.90 346.31 42654.91 99999.00 2024-02-21 12:40:43.000 052 21646.88 346.34 42654.92 99999.00 2024-02-21 12:40:44.000 052 21646.88 346.35 42654.94 99999.00 2024-02-21 12:40:45.000 052 21646.91 346.35 42654.95 47933.17 2024-02-21 12:40:46.000 052 21646.95 346.36 42654.94 88888.00 2024-02-21 12:40:47.000 052 21646.91 346.35 42654.93 88888.00 2024-02-21 12:40:48.000 052 21646.82 346.31 42654.94 88888.00 2024-02-21 12:40:49.000 052 21646.78 346.31 42654.96 88888.00 2024-02-21 12:40:50.000 052 21646.81 346.38 42655.01 47933.14 2024-02-21 12:40:51.000 052 21646.87 346.47 42655.07 88888.00 2024-02-21 12:40:52.000 052 21646.94 346.52 42655.09 88888.00 2024-02-21 12:40:53.000 052 21646.98 346.52 42655.07 88888.00 2024-02-21 12:40:54.000 052 21646.99 346.46 42655.05 88888.00 2024-02-21 12:40:55.000 052 21646.95 346.40 42655.06 47933.28 2024-02-21 12:40:56.000 052 21646.90 346.40 42655.10 88888.00 2024-02-21 12:40:57.000 052 21646.88 346.45 42655.12 88888.00 2024-02-21 12:40:58.000 052 21646.90 346.48 42655.14 88888.00 2024-02-21 12:40:59.000 052 21646.90 346.46 42655.15 88888.00 2024-02-21 12:41:00.000 052 21646.84 346.41 42655.15 47933.92 2024-02-21 12:41:01.000 052 21646.77 346.40 42655.14 88888.00 2024-02-21 12:41:02.000 052 21646.76 346.47 42655.15 88888.00 2024-02-21 12:41:03.000 052 21646.75 346.53 42655.18 88888.00 2024-02-21 12:41:04.000 052 21646.70 346.51 42655.19 88888.00 2024-02-21 12:41:05.000 052 21646.67 346.43 42655.17 47933.52 2024-02-21 12:41:06.000 052 21646.68 346.35 42655.14 88888.00 2024-02-21 12:41:07.000 052 21646.70 346.34 42655.12 88888.00 2024-02-21 12:41:08.000 052 21646.72 346.37 42655.12 88888.00 2024-02-21 12:41:09.000 052 21646.77 346.40 42655.12 88888.00 2024-02-21 12:41:10.000 052 21646.84 346.40 42655.09 47933.86 2024-02-21 12:41:11.000 052 21646.91 346.38 42655.06 88888.00 2024-02-21 12:41:12.000 052 21646.94 346.39 42655.09 88888.00 2024-02-21 12:41:13.000 052 21646.93 346.44 42655.10 88888.00 2024-02-21 12:41:14.000 052 21646.86 346.46 42655.11 88888.00 2024-02-21 12:41:15.000 052 21646.78 346.44 42655.12 47933.88 2024-02-21 12:41:16.000 052 21646.76 346.40 42655.13 88888.00 2024-02-21 12:41:17.000 052 21646.82 346.38 42655.13 88888.00 2024-02-21 12:41:18.000 052 21646.90 346.41 42655.12 88888.00 2024-02-21 12:41:19.000 052 21646.93 346.45 42655.11 88888.00 2024-02-21 12:41:20.000 052 21646.89 346.48 42655.10 47933.12 2024-02-21 12:41:21.000 052 21646.83 346.47 42655.09 88888.00 2024-02-21 12:41:22.000 052 21646.78 346.45 42655.11 88888.00 2024-02-21 12:41:23.000 052 21646.73 346.43 42655.16 88888.00 2024-02-21 12:41:24.000 052 21646.71 346.45 42655.21 88888.00 2024-02-21 12:41:25.000 052 21646.72 346.48 42655.24 47933.29 2024-02-21 12:41:26.000 052 21646.72 346.49 42655.23 88888.00 2024-02-21 12:41:27.000 052 21646.66 346.51 42655.24 88888.00 2024-02-21 12:41:28.000 052 21646.63 346.52 42655.27 88888.00 2024-02-21 12:41:29.000 052 21646.63 346.49 42655.27 88888.00 2024-02-21 12:41:30.000 052 21646.65 346.47 42655.26 47933.19 2024-02-21 12:41:31.000 052 21646.66 346.46 42655.30 88888.00 2024-02-21 12:41:32.000 052 21646.66 346.43 42655.32 88888.00 2024-02-21 12:41:33.000 052 21646.69 346.45 42655.31 88888.00 2024-02-21 12:41:34.000 052 21646.74 346.49 42655.30 88888.00 2024-02-21 12:41:35.000 052 21646.74 346.48 42655.29 47933.46 2024-02-21 12:41:36.000 052 21646.68 346.42 42655.26 88888.00 2024-02-21 12:41:37.000 052 21646.67 346.41 42655.22 88888.00 2024-02-21 12:41:38.000 052 21646.72 346.46 42655.18 88888.00 2024-02-21 12:41:39.000 052 21646.78 346.54 42655.14 88888.00 2024-02-21 12:41:40.000 052 21646.83 346.56 42655.14 47934.12 2024-02-21 12:41:41.000 052 21646.87 346.52 42655.16 88888.00 2024-02-21 12:41:42.000 052 21646.88 346.48 42655.16 88888.00 2024-02-21 12:41:43.000 052 21646.88 346.47 42655.14 88888.00 2024-02-21 12:41:44.000 052 21646.84 346.47 42655.16 88888.00 2024-02-21 12:41:45.000 052 21646.80 346.42 42655.19 47933.92 2024-02-21 12:41:46.000 052 21646.76 346.38 42655.21 88888.00 2024-02-21 12:41:47.000 052 21646.73 346.39 42655.21 88888.00 2024-02-21 12:41:48.000 052 21646.70 346.39 42655.20 88888.00 2024-02-21 12:41:49.000 052 21646.71 346.38 42655.19 88888.00 2024-02-21 12:41:50.000 052 21646.73 346.35 42655.22 47933.96 2024-02-21 12:41:51.000 052 21646.76 346.34 42655.23 88888.00 2024-02-21 12:41:52.000 052 21646.80 346.32 42655.21 88888.00 2024-02-21 12:41:53.000 052 21646.82 346.29 42655.18 88888.00 2024-02-21 12:41:54.000 052 21646.79 346.25 42655.16 88888.00 2024-02-21 12:41:55.000 052 21646.74 346.23 42655.13 47933.88 2024-02-21 12:41:56.000 052 21646.76 346.23 42655.12 88888.00 2024-02-21 12:41:57.000 052 21646.81 346.25 42655.12 88888.00 2024-02-21 12:41:58.000 052 21646.84 346.27 42655.15 88888.00 2024-02-21 12:41:59.000 052 21646.89 346.34 42655.16 88888.00 2024-02-21 12:42:00.000 052 21646.92 346.40 42655.15 47933.91 2024-02-21 12:42:01.000 052 21646.86 346.40 42655.17 88888.00 2024-02-21 12:42:02.000 052 21646.76 346.38 42655.21 88888.00 2024-02-21 12:42:03.000 052 21646.76 346.43 42655.20 88888.00 2024-02-21 12:42:04.000 052 21646.81 346.48 42655.14 88888.00 2024-02-21 12:42:05.000 052 21646.77 346.41 42655.07 47933.88 2024-02-21 12:42:06.000 052 21646.68 346.30 42655.04 88888.00 2024-02-21 12:42:07.000 052 21646.64 346.29 42655.04 88888.00 2024-02-21 12:42:08.000 052 21646.65 346.31 42655.05 88888.00 2024-02-21 12:42:09.000 052 21646.67 346.32 42655.07 88888.00 2024-02-21 12:42:10.000 052 21646.67 346.34 42655.10 47933.80 2024-02-21 12:42:11.000 052 21646.63 346.35 42655.11 88888.00 2024-02-21 12:42:12.000 052 21646.62 346.28 42655.09 88888.00 2024-02-21 12:42:13.000 052 21646.67 346.17 42655.04 88888.00 2024-02-21 12:42:14.000 052 21646.74 346.11 42655.00 88888.00 2024-02-21 12:42:15.000 052 21646.77 346.12 42654.98 47933.16 2024-02-21 12:42:16.000 052 21646.79 346.17 42654.97 88888.00 2024-02-21 12:42:17.000 052 21646.81 346.20 42654.98 88888.00 2024-02-21 12:42:18.000 052 21646.82 346.20 42655.01 88888.00 2024-02-21 12:42:19.000 052 21646.86 346.17 42655.03 88888.00 2024-02-21 12:42:20.000 052 21646.92 346.15 42655.04 47933.47 2024-02-21 12:42:21.000 052 21646.96 346.16 42655.04 88888.00 2024-02-21 12:42:22.000 052 21646.95 346.21 42655.03 88888.00 2024-02-21 12:42:23.000 052 21646.90 346.26 42655.03 88888.00 2024-02-21 12:42:24.000 052 21646.86 346.27 42655.03 88888.00 2024-02-21 12:42:25.000 052 21646.86 346.24 42655.06 47933.83 2024-02-21 12:42:26.000 052 21646.86 346.22 42655.11 88888.00 2024-02-21 12:42:27.000 052 21646.84 346.22 42655.10 88888.00 2024-02-21 12:42:28.000 052 21646.85 346.22 42655.04 88888.00 2024-02-21 12:42:29.000 052 21646.89 346.20 42655.01 88888.00 2024-02-21 12:42:30.000 052 21646.91 346.18 42655.04 47933.32 2024-02-21 12:42:31.000 052 21646.88 346.18 42655.06 88888.00 2024-02-21 12:42:32.000 052 21646.83 346.18 42655.04 88888.00 2024-02-21 12:42:33.000 052 21646.81 346.18 42655.02 88888.00 2024-02-21 12:42:34.000 052 21646.80 346.15 42655.03 88888.00 2024-02-21 12:42:35.000 052 21646.78 346.12 42655.04 47934.12 2024-02-21 12:42:36.000 052 21646.74 346.09 42655.04 88888.00 2024-02-21 12:42:37.000 052 21646.76 346.05 42655.03 88888.00 2024-02-21 12:42:38.000 052 21646.83 346.05 42655.02 88888.00 2024-02-21 12:42:39.000 052 21646.89 346.08 42655.01 88888.00 2024-02-21 12:42:40.000 052 21646.91 346.08 42655.00 47933.98 2024-02-21 12:42:41.000 052 21646.91 346.00 42655.00 88888.00 2024-02-21 12:42:42.000 052 21646.92 345.92 42654.97 88888.00 2024-02-21 12:42:43.000 052 21646.94 345.93 42654.93 88888.00 2024-02-21 12:42:44.000 052 21646.95 345.99 42654.90 88888.00 2024-02-21 12:42:45.000 052 21646.98 346.00 42654.93 47933.82 2024-02-21 12:42:46.000 052 21647.01 345.98 42654.99 88888.00 2024-02-21 12:42:47.000 052 21647.01 345.95 42655.02 88888.00 2024-02-21 12:42:48.000 052 21647.04 345.94 42655.02 88888.00 2024-02-21 12:42:49.000 052 21647.06 345.96 42655.02 88888.00 2024-02-21 12:42:50.000 052 21647.02 345.99 42655.02 47933.02 2024-02-21 12:42:51.000 052 21646.96 346.00 42655.00 88888.00 2024-02-21 12:42:52.000 052 21646.95 345.96 42654.94 88888.00 2024-02-21 12:42:53.000 052 21646.97 345.92 42654.91 88888.00 2024-02-21 12:42:54.000 052 21646.93 345.93 42654.94 88888.00 2024-02-21 12:42:55.000 052 21646.86 345.96 42654.97 47933.83 2024-02-21 12:42:56.000 052 21646.82 345.95 42654.98 88888.00 2024-02-21 12:42:57.000 052 21646.81 345.91 42654.94 88888.00 2024-02-21 12:42:58.000 052 21646.78 345.91 42654.93 88888.00 2024-02-21 12:42:59.000 052 21646.75 345.91 42654.95 88888.00 2024-02-21 12:43:00.000 052 21646.74 345.88 42654.96 47932.99 2024-02-21 12:43:01.000 052 21646.76 345.85 42654.93 88888.00 2024-02-21 12:43:02.000 052 21646.82 345.87 42654.89 88888.00 2024-02-21 12:43:03.000 052 21646.85 345.88 42654.88 88888.00 2024-02-21 12:43:04.000 052 21646.83 345.87 42654.86 88888.00 2024-02-21 12:43:05.000 052 21646.83 345.84 42654.84 47933.46 2024-02-21 12:43:06.000 052 21646.87 345.80 42654.83 88888.00 2024-02-21 12:43:07.000 052 21646.89 345.75 42654.81 88888.00 2024-02-21 12:43:08.000 052 21646.90 345.72 42654.79 88888.00 2024-02-21 12:43:09.000 052 21646.94 345.74 42654.80 88888.00 2024-02-21 12:43:10.000 052 21646.98 345.76 42654.81 47933.67 2024-02-21 12:43:11.000 052 21646.98 345.76 42654.82 88888.00 2024-02-21 12:43:12.000 052 21646.98 345.84 42654.82 88888.00 2024-02-21 12:43:13.000 052 21647.08 345.99 42654.79 88888.00 2024-02-21 12:43:14.000 052 21647.22 346.02 42654.78 88888.00 2024-02-21 12:43:15.000 052 21647.19 345.90 42654.80 47933.66 2024-02-21 12:43:16.000 052 21647.06 345.78 42654.82 88888.00 2024-02-21 12:43:17.000 052 21646.99 345.77 42654.79 88888.00 2024-02-21 12:43:18.000 052 21646.97 345.76 42654.75 88888.00 2024-02-21 12:43:19.000 052 21646.96 345.67 42654.73 88888.00 2024-02-21 12:43:20.000 052 21646.96 345.62 42654.73 47933.59 2024-02-21 12:43:21.000 052 21646.97 345.62 42654.77 88888.00 2024-02-21 12:43:22.000 052 21646.98 345.65 42654.81 88888.00 2024-02-21 12:43:23.000 052 21647.00 345.70 42654.80 88888.00 2024-02-21 12:43:24.000 052 21647.00 345.70 42654.76 88888.00 2024-02-21 12:43:25.000 052 21646.95 345.65 42654.71 47933.19 2024-02-21 12:43:26.000 052 21646.90 345.61 42654.68 88888.00 2024-02-21 12:43:27.000 052 21646.91 345.60 42654.65 88888.00 2024-02-21 12:43:28.000 052 21646.92 345.61 42654.66 88888.00 2024-02-21 12:43:29.000 052 21646.88 345.63 42654.69 88888.00 2024-02-21 12:43:30.000 052 21646.87 345.64 42654.67 47933.84 2024-02-21 12:43:31.000 052 21646.89 345.62 42654.65 88888.00 2024-02-21 12:43:32.000 052 21646.92 345.62 42654.66 88888.00 2024-02-21 12:43:33.000 052 21646.94 345.66 42654.66 88888.00 2024-02-21 12:43:34.000 052 21646.98 345.69 42654.62 88888.00 2024-02-21 12:43:35.000 052 21647.04 345.67 42654.59 47932.98 2024-02-21 12:43:36.000 052 21647.08 345.66 42654.58 88888.00 2024-02-21 12:43:37.000 052 21647.08 345.69 42654.61 88888.00 2024-02-21 12:43:38.000 052 21647.09 345.73 42654.62 88888.00 2024-02-21 12:43:39.000 052 21647.12 345.72 42654.61 88888.00 2024-02-21 12:43:40.000 052 21647.11 345.67 42654.60 47933.85 2024-02-21 12:43:41.000 052 21647.07 345.63 42654.61 88888.00 2024-02-21 12:43:42.000 052 21647.06 345.61 42654.61 88888.00 2024-02-21 12:43:43.000 052 21647.06 345.61 42654.58 88888.00 2024-02-21 12:43:44.000 052 21647.03 345.60 42654.57 88888.00 2024-02-21 12:43:45.000 052 21647.05 345.58 42654.59 47933.57 2024-02-21 12:43:46.000 052 21647.09 345.56 42654.59 88888.00 2024-02-21 12:43:47.000 052 21647.08 345.53 42654.61 88888.00 2024-02-21 12:43:48.000 052 21647.05 345.46 42654.62 88888.00 2024-02-21 12:43:49.000 052 21647.03 345.44 42654.59 88888.00 2024-02-21 12:43:50.000 052 21647.03 345.46 42654.53 47933.82 2024-02-21 12:43:51.000 052 21647.04 345.47 42654.50 88888.00 2024-02-21 12:43:52.000 052 21647.06 345.43 42654.49 88888.00 2024-02-21 12:43:53.000 052 21647.08 345.38 42654.50 88888.00 2024-02-21 12:43:54.000 052 21647.08 345.39 42654.53 88888.00 2024-02-21 12:43:55.000 052 21647.07 345.43 42654.55 47933.28 2024-02-21 12:43:56.000 052 21647.04 345.45 42654.55 88888.00 2024-02-21 12:43:57.000 052 21647.02 345.46 42654.57 88888.00 2024-02-21 12:43:58.000 052 21647.03 345.47 42654.61 88888.00 2024-02-21 12:43:59.000 052 21647.06 345.47 42654.60 88888.00 2024-02-21 12:44:00.000 052 21647.08 345.43 42654.57 47933.02 2024-02-21 12:44:01.000 052 21647.12 345.38 42654.59 88888.00 2024-02-21 12:44:02.000 052 21647.14 345.38 42654.62 88888.00 2024-02-21 12:44:03.000 052 21647.12 345.38 42654.64 88888.00 2024-02-21 12:44:04.000 052 21647.14 345.38 42654.63 88888.00 2024-02-21 12:44:05.000 052 21647.16 345.38 42654.63 47933.71 2024-02-21 12:44:06.000 052 21647.16 345.38 42654.62 88888.00 2024-02-21 12:44:07.000 052 21647.13 345.34 42654.61 88888.00 2024-02-21 12:44:08.000 052 21647.12 345.25 42654.59 88888.00 2024-02-21 12:44:09.000 052 21647.16 345.20 42654.58 88888.00 2024-02-21 12:44:10.000 052 21647.21 345.25 42654.60 47933.67 2024-02-21 12:44:11.000 052 21647.22 345.29 42654.60 88888.00 2024-02-21 12:44:12.000 052 21647.24 345.26 42654.57 88888.00 2024-02-21 12:44:13.000 052 21647.27 345.21 42654.53 88888.00 2024-02-21 12:44:14.000 052 21647.27 345.19 42654.52 88888.00 2024-02-21 12:44:15.000 052 21647.24 345.19 42654.53 47933.62 2024-02-21 12:44:16.000 052 21647.19 345.17 42654.54 88888.00 2024-02-21 12:44:17.000 052 21647.12 345.13 42654.51 88888.00 2024-02-21 12:44:18.000 052 21647.07 345.11 42654.47 88888.00 2024-02-21 12:44:19.000 052 21647.09 345.13 42654.44 88888.00 2024-02-21 12:44:20.000 052 21647.13 345.18 42654.44 47933.03 2024-02-21 12:44:21.000 052 21647.10 345.22 42654.44 88888.00 2024-02-21 12:44:22.000 052 21647.07 345.25 42654.48 88888.00 2024-02-21 12:44:23.000 052 21647.06 345.27 42654.52 88888.00 2024-02-21 12:44:24.000 052 21647.07 345.29 42654.53 88888.00 2024-02-21 12:44:25.000 052 21647.09 345.29 42654.48 47933.45 2024-02-21 12:44:26.000 052 21647.09 345.27 42654.44 88888.00 2024-02-21 12:44:27.000 052 21647.06 345.26 42654.43 88888.00 2024-02-21 12:44:28.000 052 21646.99 345.26 42654.45 88888.00 2024-02-21 12:44:29.000 052 21646.93 345.24 42654.46 88888.00 2024-02-21 12:44:30.000 052 21646.93 345.24 42654.46 47932.88 2024-02-21 12:44:31.000 052 21646.97 345.25 42654.46 88888.00 2024-02-21 12:44:32.000 052 21647.05 345.27 42654.44 88888.00 2024-02-21 12:44:33.000 052 21647.10 345.26 42654.39 88888.00 2024-02-21 12:44:34.000 052 21647.11 345.22 42654.35 88888.00 2024-02-21 12:44:35.000 052 21647.10 345.20 42654.38 47933.51 2024-02-21 12:44:36.000 052 21647.11 345.20 42654.45 88888.00 2024-02-21 12:44:37.000 052 21647.10 345.20 42654.48 88888.00 2024-02-21 12:44:38.000 052 21647.09 345.17 42654.46 88888.00 2024-02-21 12:44:39.000 052 21647.09 345.18 42654.43 88888.00 2024-02-21 12:44:40.000 052 21647.12 345.21 42654.44 47932.90 2024-02-21 12:44:41.000 052 21647.16 345.21 42654.41 88888.00 2024-02-21 12:44:42.000 052 21647.14 345.19 42654.36 88888.00 2024-02-21 12:44:43.000 052 21647.08 345.19 42654.34 88888.00 2024-02-21 12:44:44.000 052 21647.06 345.21 42654.38 88888.00 2024-02-21 12:44:45.000 052 21647.08 345.21 42654.43 47933.67 2024-02-21 12:44:46.000 052 21647.12 345.16 42654.46 88888.00 2024-02-21 12:44:47.000 052 21647.16 345.13 42654.45 88888.00 2024-02-21 12:44:48.000 052 21647.16 345.14 42654.43 88888.00 2024-02-21 12:44:49.000 052 21647.12 345.16 42654.42 88888.00 2024-02-21 12:44:50.000 052 21647.09 345.15 42654.41 47933.49 2024-02-21 12:44:51.000 052 21647.10 345.11 42654.41 88888.00 2024-02-21 12:44:52.000 052 21647.10 345.08 42654.40 88888.00 2024-02-21 12:44:53.000 052 21647.09 345.06 42654.40 88888.00 2024-02-21 12:44:54.000 052 21647.09 345.03 42654.38 88888.00 2024-02-21 12:44:55.000 052 21647.12 345.05 42654.37 47932.76 2024-02-21 12:44:56.000 052 21647.13 345.10 42654.36 88888.00 2024-02-21 12:44:57.000 052 21647.16 345.10 42654.37 88888.00 2024-02-21 12:44:58.000 052 21647.21 345.06 42654.39 88888.00 2024-02-21 12:44:59.000 052 21647.18 345.00 42654.39 88888.00 2024-02-21 12:45:00.000 052 21647.10 344.96 42654.38 47933.34 2024-02-21 12:45:01.000 052 21647.08 344.98 42654.36 88888.00 2024-02-21 12:45:02.000 052 21647.12 345.00 42654.35 88888.00 2024-02-21 12:45:03.000 052 21647.17 344.99 42654.38 88888.00 2024-02-21 12:45:04.000 052 21647.19 344.99 42654.41 88888.00 2024-02-21 12:45:05.000 052 21647.21 344.99 42654.41 47932.54 2024-02-21 12:45:06.000 052 21647.18 344.96 42654.39 88888.00 2024-02-21 12:45:07.000 052 21647.14 344.90 42654.37 88888.00 2024-02-21 12:45:08.000 052 21647.16 344.83 42654.35 88888.00 2024-02-21 12:45:09.000 052 21647.21 344.81 42654.35 88888.00 2024-02-21 12:45:10.000 052 21647.23 344.81 42654.36 47933.18 2024-02-21 12:45:11.000 052 21647.22 344.86 42654.38 88888.00 2024-02-21 12:45:12.000 052 21647.19 344.91 42654.41 88888.00 2024-02-21 12:45:13.000 052 21647.15 344.91 42654.40 88888.00 2024-02-21 12:45:14.000 052 21647.15 344.84 42654.36 88888.00 2024-02-21 12:45:15.000 052 21647.14 344.77 42654.32 99999.00 2024-02-21 12:45:16.000 052 21647.11 344.76 42654.31 99999.00 2024-02-21 12:45:17.000 052 21647.11 344.78 42654.33 99999.00 2024-02-21 12:45:18.000 052 21647.13 344.78 42654.35 99999.00 2024-02-21 12:45:19.000 052 21647.16 344.78 42654.34 99999.00 2024-02-21 12:45:20.000 052 21647.17 344.81 42654.35 47932.67 2024-02-21 12:45:21.000 052 21647.12 344.86 42654.36 88888.00 2024-02-21 12:45:22.000 052 21647.06 344.85 42654.37 88888.00 2024-02-21 12:45:23.000 052 21647.06 344.83 42654.38 88888.00 2024-02-21 12:45:24.000 052 21647.08 344.82 42654.37 88888.00 2024-02-21 12:45:25.000 052 21647.07 344.83 42654.36 47933.55 2024-02-21 12:45:26.000 052 21647.08 344.88 42654.35 88888.00 2024-02-21 12:45:27.000 052 21647.13 344.92 42654.34 88888.00 2024-02-21 12:45:28.000 052 21647.19 344.91 42654.34 88888.00 2024-02-21 12:45:29.000 052 21647.19 344.89 42654.36 88888.00 2024-02-21 12:45:30.000 052 21647.15 344.89 42654.36 47933.39 2024-02-21 12:45:31.000 052 21647.12 344.85 42654.38 88888.00 2024-02-21 12:45:32.000 052 21647.09 344.78 42654.38 88888.00 2024-02-21 12:45:33.000 052 21647.10 344.76 42654.35 88888.00 2024-02-21 12:45:34.000 052 21647.15 344.78 42654.32 88888.00 2024-02-21 12:45:35.000 052 21647.19 344.79 42654.31 47933.29 2024-02-21 12:45:36.000 052 21647.19 344.78 42654.31 88888.00 2024-02-21 12:45:37.000 052 21647.19 344.75 42654.30 88888.00 2024-02-21 12:45:38.000 052 21647.18 344.66 42654.31 88888.00 2024-02-21 12:45:39.000 052 21647.19 344.59 42654.35 88888.00 2024-02-21 12:45:40.000 052 21647.21 344.56 42654.36 47933.33 2024-02-21 12:45:41.000 052 21647.21 344.54 42654.31 88888.00 2024-02-21 12:45:42.000 052 21647.18 344.52 42654.27 88888.00 2024-02-21 12:45:43.000 052 21647.17 344.53 42654.27 88888.00 2024-02-21 12:45:44.000 052 21647.20 344.55 42654.30 88888.00 2024-02-21 12:45:45.000 052 21647.25 344.56 42654.32 47932.49 2024-02-21 12:45:46.000 052 21647.26 344.58 42654.30 88888.00 2024-02-21 12:45:47.000 052 21647.27 344.58 42654.27 88888.00 2024-02-21 12:45:48.000 052 21647.27 344.56 42654.28 88888.00 2024-02-21 12:45:49.000 052 21647.23 344.51 42654.32 88888.00 2024-02-21 12:45:50.000 052 21647.19 344.48 42654.36 47933.32 2024-02-21 12:45:51.000 052 21647.18 344.49 42654.38 88888.00 2024-02-21 12:45:52.000 052 21647.17 344.49 42654.36 88888.00 2024-02-21 12:45:53.000 052 21647.15 344.50 42654.35 88888.00 2024-02-21 12:45:54.000 052 21647.11 344.52 42654.33 88888.00 2024-02-21 12:45:55.000 052 21647.12 344.54 42654.32 47932.77 2024-02-21 12:45:56.000 052 21647.16 344.55 42654.32 88888.00 2024-02-21 12:45:57.000 052 21647.18 344.60 42654.31 88888.00 2024-02-21 12:45:58.000 052 21647.16 344.65 42654.31 88888.00 2024-02-21 12:45:59.000 052 21647.19 344.67 42654.28 88888.00 2024-02-21 12:46:00.000 052 21647.24 344.68 42654.21 47933.57 2024-02-21 12:46:01.000 052 21647.22 344.67 42654.20 88888.00 2024-02-21 12:46:02.000 052 21647.17 344.67 42654.24 88888.00 2024-02-21 12:46:03.000 052 21647.16 344.67 42654.26 88888.00 2024-02-21 12:46:04.000 052 21647.18 344.66 42654.27 88888.00 2024-02-21 12:46:05.000 052 21647.21 344.64 42654.29 47933.46 2024-02-21 12:46:06.000 052 21647.24 344.62 42654.31 88888.00 2024-02-21 12:46:07.000 052 21647.28 344.60 42654.29 88888.00 2024-02-21 12:46:08.000 052 21647.32 344.55 42654.27 88888.00 2024-02-21 12:46:09.000 052 21647.36 344.50 42654.27 88888.00 2024-02-21 12:46:10.000 052 21647.39 344.50 42654.29 47932.52 2024-02-21 12:46:11.000 052 21647.40 344.53 42654.31 88888.00 2024-02-21 12:46:12.000 052 21647.41 344.54 42654.31 88888.00 2024-02-21 12:46:13.000 052 21647.40 344.50 42654.31 88888.00 2024-02-21 12:46:14.000 052 21647.40 344.46 42654.31 88888.00 2024-02-21 12:46:15.000 052 21647.40 344.41 42654.30 47933.71 2024-02-21 12:46:16.000 052 21647.41 344.38 42654.27 88888.00 2024-02-21 12:46:17.000 052 21647.42 344.42 42654.23 88888.00 2024-02-21 12:46:18.000 052 21647.39 344.50 42654.21 88888.00 2024-02-21 12:46:19.000 052 21647.34 344.53 42654.20 88888.00 2024-02-21 12:46:20.000 052 21647.30 344.55 42654.19 47933.63 2024-02-21 12:46:21.000 052 21647.29 344.60 42654.18 88888.00 2024-02-21 12:46:22.000 052 21647.27 344.63 42654.19 88888.00 2024-02-21 12:46:23.000 052 21647.24 344.64 42654.22 88888.00 2024-02-21 12:46:24.000 052 21647.22 344.65 42654.24 88888.00 2024-02-21 12:46:25.000 052 21647.19 344.69 42654.27 47932.69 2024-02-21 12:46:26.000 052 21647.19 344.74 42654.26 88888.00 2024-02-21 12:46:27.000 052 21647.22 344.74 42654.24 88888.00 2024-02-21 12:46:28.000 052 21647.28 344.65 42654.24 88888.00 2024-02-21 12:46:29.000 052 21647.31 344.52 42654.27 88888.00 2024-02-21 12:46:30.000 052 21647.29 344.48 42654.30 47933.62 2024-02-21 12:46:31.000 052 21647.26 344.53 42654.31 88888.00 2024-02-21 12:46:32.000 052 21647.26 344.56 42654.28 88888.00 2024-02-21 12:46:33.000 052 21647.24 344.56 42654.27 88888.00 2024-02-21 12:46:34.000 052 21647.24 344.55 42654.29 88888.00 2024-02-21 12:46:35.000 052 21647.32 344.56 42654.32 47933.24 2024-02-21 12:46:36.000 052 21647.40 344.60 42654.34 88888.00 2024-02-21 12:46:37.000 052 21647.41 344.67 42654.36 88888.00 2024-02-21 12:46:38.000 052 21647.37 344.66 42654.34 88888.00 2024-02-21 12:46:39.000 052 21647.33 344.58 42654.29 88888.00 2024-02-21 12:46:40.000 052 21647.30 344.59 42654.27 47932.97 2024-02-21 12:46:41.000 052 21647.29 344.68 42654.27 88888.00 2024-02-21 12:46:42.000 052 21647.31 344.69 42654.28 88888.00 2024-02-21 12:46:43.000 052 21647.29 344.65 42654.29 88888.00 2024-02-21 12:46:44.000 052 21647.25 344.65 42654.30 88888.00 2024-02-21 12:46:45.000 052 21647.23 344.65 42654.31 47932.76 2024-02-21 12:46:46.000 052 21647.21 344.62 42654.33 88888.00 2024-02-21 12:46:47.000 052 21647.18 344.55 42654.36 88888.00 2024-02-21 12:46:48.000 052 21647.16 344.52 42654.35 88888.00 2024-02-21 12:46:49.000 052 21647.19 344.54 42654.34 88888.00 2024-02-21 12:46:50.000 052 21647.22 344.58 42654.34 47932.82 2024-02-21 12:46:51.000 052 21647.24 344.60 42654.33 88888.00 2024-02-21 12:46:52.000 052 21647.25 344.58 42654.33 88888.00 2024-02-21 12:46:53.000 052 21647.25 344.55 42654.33 88888.00 2024-02-21 12:46:54.000 052 21647.24 344.54 42654.32 88888.00 2024-02-21 12:46:55.000 052 21647.19 344.52 42654.30 47932.57 2024-02-21 12:46:56.000 052 21647.16 344.51 42654.31 88888.00 2024-02-21 12:46:57.000 052 21647.18 344.52 42654.34 88888.00 2024-02-21 12:46:58.000 052 21647.22 344.53 42654.34 88888.00 2024-02-21 12:46:59.000 052 21647.26 344.50 42654.29 88888.00 2024-02-21 12:47:00.000 052 21647.27 344.50 42654.24 47932.95 2024-02-21 12:47:01.000 052 21647.27 344.52 42654.24 88888.00 2024-02-21 12:47:02.000 052 21647.29 344.55 42654.26 88888.00 2024-02-21 12:47:03.000 052 21647.31 344.56 42654.26 88888.00 2024-02-21 12:47:04.000 052 21647.28 344.52 42654.25 88888.00 2024-02-21 12:47:05.000 052 21647.23 344.51 42654.28 47932.83 2024-02-21 12:47:06.000 052 21647.22 344.53 42654.31 88888.00 2024-02-21 12:47:07.000 052 21647.21 344.51 42654.32 88888.00 2024-02-21 12:47:08.000 052 21647.15 344.45 42654.30 88888.00 2024-02-21 12:47:09.000 052 21647.10 344.46 42654.29 88888.00 2024-02-21 12:47:10.000 052 21647.12 344.49 42654.30 47933.34 2024-02-21 12:47:11.000 052 21647.16 344.49 42654.30 88888.00 2024-02-21 12:47:12.000 052 21647.16 344.49 42654.29 88888.00 2024-02-21 12:47:13.000 052 21647.13 344.48 42654.27 88888.00 2024-02-21 12:47:14.000 052 21647.13 344.45 42654.28 88888.00 2024-02-21 12:47:15.000 052 21647.18 344.44 42654.29 47933.58 2024-02-21 12:47:16.000 052 21647.19 344.46 42654.29 88888.00 2024-02-21 12:47:17.000 052 21647.16 344.47 42654.31 88888.00 2024-02-21 12:47:18.000 052 21647.17 344.49 42654.31 88888.00 2024-02-21 12:47:19.000 052 21647.22 344.51 42654.31 88888.00 2024-02-21 12:47:20.000 052 21647.25 344.54 42654.33 47932.99 2024-02-21 12:47:21.000 052 21647.24 344.54 42654.36 88888.00 2024-02-21 12:47:22.000 052 21647.24 344.51 42654.37 88888.00 2024-02-21 12:47:23.000 052 21647.22 344.43 42654.40 88888.00 2024-02-21 12:47:24.000 052 21647.16 344.37 42654.40 88888.00 2024-02-21 12:47:25.000 052 21647.12 344.37 42654.36 47933.23 2024-02-21 12:47:26.000 052 21647.16 344.39 42654.34 88888.00 2024-02-21 12:47:27.000 052 21647.27 344.40 42654.35 88888.00 2024-02-21 12:47:28.000 052 21647.31 344.36 42654.36 88888.00 2024-02-21 12:47:29.000 052 21647.23 344.31 42654.36 88888.00 2024-02-21 12:47:30.000 052 21647.15 344.31 42654.36 47933.04 2024-02-21 12:47:31.000 052 21647.15 344.35 42654.34 88888.00 2024-02-21 12:47:32.000 052 21647.16 344.36 42654.32 88888.00 2024-02-21 12:47:33.000 052 21647.13 344.33 42654.32 88888.00 2024-02-21 12:47:34.000 052 21647.11 344.36 42654.34 88888.00 2024-02-21 12:47:35.000 052 21647.14 344.41 42654.35 47933.39 2024-02-21 12:47:36.000 052 21647.15 344.37 42654.35 88888.00 2024-02-21 12:47:37.000 052 21647.10 344.31 42654.37 88888.00 2024-02-21 12:47:38.000 052 21647.05 344.30 42654.39 88888.00 2024-02-21 12:47:39.000 052 21647.06 344.33 42654.38 88888.00 2024-02-21 12:47:40.000 052 21647.14 344.38 42654.35 47932.70 2024-02-21 12:47:41.000 052 21647.19 344.42 42654.36 88888.00 2024-02-21 12:47:42.000 052 21647.17 344.41 42654.39 88888.00 2024-02-21 12:47:43.000 052 21647.12 344.34 42654.41 88888.00 2024-02-21 12:47:44.000 052 21647.10 344.30 42654.39 88888.00 2024-02-21 12:47:45.000 052 21647.10 344.30 42654.37 47933.43 2024-02-21 12:47:46.000 052 21647.10 344.32 42654.38 88888.00 2024-02-21 12:47:47.000 052 21647.10 344.35 42654.39 88888.00 2024-02-21 12:47:48.000 052 21647.10 344.33 42654.39 88888.00 2024-02-21 12:47:49.000 052 21647.10 344.25 42654.38 88888.00 2024-02-21 12:47:50.000 052 21647.10 344.20 42654.37 47932.85 2024-02-21 12:47:51.000 052 21647.10 344.21 42654.34 88888.00 2024-02-21 12:47:52.000 052 21647.10 344.25 42654.29 88888.00 2024-02-21 12:47:53.000 052 21647.10 344.29 42654.28 88888.00 2024-02-21 12:47:54.000 052 21647.11 344.32 42654.33 88888.00 2024-02-21 12:47:55.000 052 21647.14 344.35 42654.36 47933.47 2024-02-21 12:47:56.000 052 21647.18 344.33 42654.35 88888.00 2024-02-21 12:47:57.000 052 21647.18 344.30 42654.35 88888.00 2024-02-21 12:47:58.000 052 21647.17 344.31 42654.39 88888.00 2024-02-21 12:47:59.000 052 21647.18 344.31 42654.41 88888.00 2024-02-21 12:48:00.000 052 21647.20 344.30 42654.39 47933.16 2024-02-21 12:48:01.000 052 21647.23 344.29 42654.38 88888.00 2024-02-21 12:48:02.000 052 21647.24 344.28 42654.38 88888.00 2024-02-21 12:48:03.000 052 21647.24 344.24 42654.37 88888.00 2024-02-21 12:48:04.000 052 21647.24 344.20 42654.38 88888.00 2024-02-21 12:48:05.000 052 21647.23 344.18 42654.41 47933.77 2024-02-21 12:48:06.000 052 21647.20 344.14 42654.45 88888.00 2024-02-21 12:48:07.000 052 21647.16 344.14 42654.45 88888.00 2024-02-21 12:48:08.000 052 21647.15 344.19 42654.42 88888.00 2024-02-21 12:48:09.000 052 21647.22 344.21 42654.44 88888.00 2024-02-21 12:48:10.000 052 21647.27 344.20 42654.49 47933.54 2024-02-21 12:48:11.000 052 21647.23 344.19 42654.49 88888.00 2024-02-21 12:48:12.000 052 21647.19 344.17 42654.48 88888.00 2024-02-21 12:48:13.000 052 21647.21 344.16 42654.45 88888.00 2024-02-21 12:48:14.000 052 21647.23 344.13 42654.40 88888.00 2024-02-21 12:48:15.000 052 21647.22 344.10 42654.36 47933.49 2024-02-21 12:48:16.000 052 21647.22 344.07 42654.35 88888.00 2024-02-21 12:48:17.000 052 21647.25 344.11 42654.40 88888.00 2024-02-21 12:48:18.000 052 21647.29 344.15 42654.46 88888.00 2024-02-21 12:48:19.000 052 21647.31 344.17 42654.45 88888.00 2024-02-21 12:48:20.000 052 21647.30 344.18 42654.45 47933.09 2024-02-21 12:48:21.000 052 21647.27 344.18 42654.49 88888.00 2024-02-21 12:48:22.000 052 21647.23 344.15 42654.53 88888.00 2024-02-21 12:48:23.000 052 21647.22 344.14 42654.54 88888.00 2024-02-21 12:48:24.000 052 21647.24 344.19 42654.52 88888.00 2024-02-21 12:48:25.000 052 21647.19 344.24 42654.51 47932.74 2024-02-21 12:48:26.000 052 21647.13 344.25 42654.50 88888.00 2024-02-21 12:48:27.000 052 21647.12 344.22 42654.48 88888.00 2024-02-21 12:48:28.000 052 21647.13 344.21 42654.45 88888.00 2024-02-21 12:48:29.000 052 21647.16 344.19 42654.43 88888.00 2024-02-21 12:48:30.000 052 21647.19 344.18 42654.41 47933.51 2024-02-21 12:48:31.000 052 21647.19 344.20 42654.42 88888.00 2024-02-21 12:48:32.000 052 21647.17 344.21 42654.44 88888.00 2024-02-21 12:48:33.000 052 21647.17 344.21 42654.46 88888.00 2024-02-21 12:48:34.000 052 21647.16 344.17 42654.45 88888.00 2024-02-21 12:48:35.000 052 21647.12 344.12 42654.43 47933.56 2024-02-21 12:48:36.000 052 21647.08 344.13 42654.43 88888.00 2024-02-21 12:48:37.000 052 21647.10 344.16 42654.46 88888.00 2024-02-21 12:48:38.000 052 21647.17 344.17 42654.50 88888.00 2024-02-21 12:48:39.000 052 21647.27 344.17 42654.50 88888.00 2024-02-21 12:48:40.000 052 21647.33 344.17 42654.46 47932.66 2024-02-21 12:48:41.000 052 21647.34 344.18 42654.41 88888.00 2024-02-21 12:48:42.000 052 21647.30 344.17 42654.38 88888.00 2024-02-21 12:48:43.000 052 21647.23 344.15 42654.35 88888.00 2024-02-21 12:48:44.000 052 21647.22 344.16 42654.31 88888.00 2024-02-21 12:48:45.000 052 21647.24 344.17 42654.32 47932.87 2024-02-21 12:48:46.000 052 21647.25 344.18 42654.37 88888.00 2024-02-21 12:48:47.000 052 21647.23 344.17 42654.41 88888.00 2024-02-21 12:48:48.000 052 21647.18 344.18 42654.39 88888.00 2024-02-21 12:48:49.000 052 21647.17 344.21 42654.38 88888.00 2024-02-21 12:48:50.000 052 21647.19 344.27 42654.43 47932.68 2024-02-21 12:48:51.000 052 21647.17 344.33 42654.45 88888.00 2024-02-21 12:48:52.000 052 21647.10 344.36 42654.43 88888.00 2024-02-21 12:48:53.000 052 21647.10 344.40 42654.41 88888.00 2024-02-21 12:48:54.000 052 21647.13 344.44 42654.40 88888.00 2024-02-21 12:48:55.000 052 21647.15 344.46 42654.39 47933.61 2024-02-21 12:48:56.000 052 21647.15 344.45 42654.40 88888.00 2024-02-21 12:48:57.000 052 21647.15 344.42 42654.41 88888.00 2024-02-21 12:48:58.000 052 21647.15 344.36 42654.39 88888.00 2024-02-21 12:48:59.000 052 21647.14 344.35 42654.40 88888.00 2024-02-21 12:49:00.000 052 21647.12 344.39 42654.43 47933.58 2024-02-21 12:49:01.000 052 21647.10 344.42 42654.43 88888.00 2024-02-21 12:49:02.000 052 21647.10 344.43 42654.41 88888.00 2024-02-21 12:49:03.000 052 21647.11 344.41 42654.39 88888.00 2024-02-21 12:49:04.000 052 21647.10 344.36 42654.38 88888.00 2024-02-21 12:49:05.000 052 21647.05 344.32 42654.37 47932.78 2024-02-21 12:49:06.000 052 21647.08 344.33 42654.36 88888.00 2024-02-21 12:49:07.000 052 21647.16 344.36 42654.32 88888.00 2024-02-21 12:49:08.000 052 21647.17 344.34 42654.28 88888.00 2024-02-21 12:49:09.000 052 21647.15 344.30 42654.29 88888.00 2024-02-21 12:49:10.000 052 21647.19 344.29 42654.33 47933.02 2024-02-21 12:49:11.000 052 21647.24 344.33 42654.36 88888.00 2024-02-21 12:49:12.000 052 21647.24 344.36 42654.35 88888.00 2024-02-21 12:49:13.000 052 21647.22 344.37 42654.35 88888.00 2024-02-21 12:49:14.000 052 21647.16 344.35 42654.37 88888.00 2024-02-21 12:49:15.000 052 21647.10 344.32 42654.38 47933.36 2024-02-21 12:49:16.000 052 21647.11 344.32 42654.38 88888.00 2024-02-21 12:49:17.000 052 21647.13 344.32 42654.37 88888.00 2024-02-21 12:49:18.000 052 21647.15 344.31 42654.36 88888.00 2024-02-21 12:49:19.000 052 21647.15 344.31 42654.34 88888.00 2024-02-21 12:49:20.000 052 21647.16 344.32 42654.34 47932.94 2024-02-21 12:49:21.000 052 21647.17 344.35 42654.34 88888.00 2024-02-21 12:49:22.000 052 21647.18 344.37 42654.37 88888.00 2024-02-21 12:49:23.000 052 21647.19 344.34 42654.41 88888.00 2024-02-21 12:49:24.000 052 21647.19 344.30 42654.43 88888.00 2024-02-21 12:49:25.000 052 21647.17 344.28 42654.44 47933.37 2024-02-21 12:49:26.000 052 21647.18 344.26 42654.41 88888.00 2024-02-21 12:49:27.000 052 21647.24 344.26 42654.37 88888.00 2024-02-21 12:49:28.000 052 21647.32 344.26 42654.36 88888.00 2024-02-21 12:49:29.000 052 21647.33 344.24 42654.38 88888.00 2024-02-21 12:49:30.000 052 21647.28 344.24 42654.38 47932.64 2024-02-21 12:49:31.000 052 21647.19 344.27 42654.38 88888.00 2024-02-21 12:49:32.000 052 21647.16 344.31 42654.42 88888.00 2024-02-21 12:49:33.000 052 21647.18 344.36 42654.46 88888.00 2024-02-21 12:49:34.000 052 21647.18 344.37 42654.47 88888.00 2024-02-21 12:49:35.000 052 21647.18 344.32 42654.48 47933.50 2024-02-21 12:49:36.000 052 21647.15 344.24 42654.46 88888.00 2024-02-21 12:49:37.000 052 21647.09 344.18 42654.41 88888.00 2024-02-21 12:49:38.000 052 21647.05 344.17 42654.37 88888.00 2024-02-21 12:49:39.000 052 21647.09 344.18 42654.39 88888.00 2024-02-21 12:49:40.000 052 21647.18 344.17 42654.41 47932.14 2024-02-21 12:49:41.000 052 21647.20 344.18 42654.41 88888.00 2024-02-21 12:49:42.000 052 21647.15 344.20 42654.40 88888.00 2024-02-21 12:49:43.000 052 21647.14 344.22 42654.39 88888.00 2024-02-21 12:49:44.000 052 21647.17 344.23 42654.41 88888.00 2024-02-21 12:49:45.000 052 21647.15 344.20 42654.41 47933.47 2024-02-21 12:49:46.000 052 21647.09 344.13 42654.39 88888.00 2024-02-21 12:49:47.000 052 21647.04 344.07 42654.40 88888.00 2024-02-21 12:49:48.000 052 21647.03 344.05 42654.44 88888.00 2024-02-21 12:49:49.000 052 21647.03 344.05 42654.51 88888.00 2024-02-21 12:49:50.000 052 21647.03 344.07 42654.55 47933.03 2024-02-21 12:49:51.000 052 21647.01 344.09 42654.56 88888.00 2024-02-21 12:49:52.000 052 21647.00 344.10 42654.56 88888.00 2024-02-21 12:49:53.000 052 21647.03 344.11 42654.54 88888.00 2024-02-21 12:49:54.000 052 21647.05 344.09 42654.52 88888.00 2024-02-21 12:49:55.000 052 21647.07 344.05 42654.52 47933.44 2024-02-21 12:49:56.000 052 21647.11 344.06 42654.56 88888.00 2024-02-21 12:49:57.000 052 21647.15 344.13 42654.60 88888.00 2024-02-21 12:49:58.000 052 21647.15 344.18 42654.59 88888.00 2024-02-21 12:49:59.000 052 21647.12 344.16 42654.56 88888.00 2024-02-21 12:50:00.000 052 21647.08 344.13 42654.57 47932.91 2024-02-21 12:50:01.000 052 21647.07 344.13 42654.57 88888.00 2024-02-21 12:50:02.000 052 21647.05 344.13 42654.54 88888.00 2024-02-21 12:50:03.000 052 21647.02 344.11 42654.52 88888.00 2024-02-21 12:50:04.000 052 21647.00 344.05 42654.53 88888.00 2024-02-21 12:50:05.000 052 21647.02 344.03 42654.53 47933.49 2024-02-21 12:50:06.000 052 21647.03 344.06 42654.52 88888.00 2024-02-21 12:50:07.000 052 21647.03 344.05 42654.52 88888.00 2024-02-21 12:50:08.000 052 21647.06 344.01 42654.55 88888.00 2024-02-21 12:50:09.000 052 21647.10 344.02 42654.56 88888.00 2024-02-21 12:50:10.000 052 21647.08 344.05 42654.50 47932.89 2024-02-21 12:50:11.000 052 21647.06 344.05 42654.44 88888.00 2024-02-21 12:50:12.000 052 21647.08 344.06 42654.46 88888.00 2024-02-21 12:50:13.000 052 21647.08 344.07 42654.52 88888.00 2024-02-21 12:50:14.000 052 21647.05 344.04 42654.56 88888.00 2024-02-21 12:50:15.000 052 21647.01 344.03 42654.57 47933.48 2024-02-21 12:50:16.000 052 21647.00 344.06 42654.58 88888.00 2024-02-21 12:50:17.000 052 21646.99 344.05 42654.57 88888.00 2024-02-21 12:50:18.000 052 21646.99 344.02 42654.56 88888.00 2024-02-21 12:50:19.000 052 21647.00 343.99 42654.55 88888.00 2024-02-21 12:50:20.000 052 21647.00 343.98 42654.54 47932.83 2024-02-21 12:50:21.000 052 21647.01 343.99 42654.55 88888.00 2024-02-21 12:50:22.000 052 21647.03 344.02 42654.56 88888.00 2024-02-21 12:50:23.000 052 21647.02 344.06 42654.53 88888.00 2024-02-21 12:50:24.000 052 21647.03 344.06 42654.51 88888.00 2024-02-21 12:50:25.000 052 21647.07 344.07 42654.51 47932.86 2024-02-21 12:50:26.000 052 21647.05 344.10 42654.53 88888.00 2024-02-21 12:50:27.000 052 21647.00 344.11 42654.53 88888.00 2024-02-21 12:50:28.000 052 21646.97 344.08 42654.50 88888.00 2024-02-21 12:50:29.000 052 21646.96 344.02 42654.45 88888.00 2024-02-21 12:50:30.000 052 21646.95 344.00 42654.46 47933.67 2024-02-21 12:50:31.000 052 21646.97 344.00 42654.52 88888.00 2024-02-21 12:50:32.000 052 21646.96 344.03 42654.55 88888.00 2024-02-21 12:50:33.000 052 21646.92 344.10 42654.53 88888.00 2024-02-21 12:50:34.000 052 21646.91 344.16 42654.50 88888.00 2024-02-21 12:50:35.000 052 21646.91 344.19 42654.47 47933.02 2024-02-21 12:50:36.000 052 21646.91 344.21 42654.46 88888.00 2024-02-21 12:50:37.000 052 21646.93 344.21 42654.45 88888.00 2024-02-21 12:50:38.000 052 21646.95 344.20 42654.46 88888.00 2024-02-21 12:50:39.000 052 21646.92 344.22 42654.49 88888.00 2024-02-21 12:50:40.000 052 21646.90 344.24 42654.50 47933.48 2024-02-21 12:50:41.000 052 21646.93 344.22 42654.50 88888.00 2024-02-21 12:50:42.000 052 21646.94 344.19 42654.51 88888.00 2024-02-21 12:50:43.000 052 21646.90 344.18 42654.53 88888.00 2024-02-21 12:50:44.000 052 21646.84 344.17 42654.57 88888.00 2024-02-21 12:50:45.000 052 21646.82 344.17 42654.59 47933.60 2024-02-21 12:50:46.000 052 21646.84 344.18 42654.59 88888.00 2024-02-21 12:50:47.000 052 21646.84 344.18 42654.57 88888.00 2024-02-21 12:50:48.000 052 21646.81 344.18 42654.59 88888.00 2024-02-21 12:50:49.000 052 21646.82 344.21 42654.61 88888.00 2024-02-21 12:50:50.000 052 21646.84 344.21 42654.61 47933.50 2024-02-21 12:50:51.000 052 21646.83 344.18 42654.61 88888.00 2024-02-21 12:50:52.000 052 21646.83 344.18 42654.59 88888.00 2024-02-21 12:50:53.000 052 21646.82 344.23 42654.57 88888.00 2024-02-21 12:50:54.000 052 21646.82 344.27 42654.59 88888.00 2024-02-21 12:50:55.000 052 21646.82 344.29 42654.64 47933.63 2024-02-21 12:50:56.000 052 21646.81 344.28 42654.68 88888.00 2024-02-21 12:50:57.000 052 21646.78 344.29 42654.69 88888.00 2024-02-21 12:50:58.000 052 21646.79 344.29 42654.69 88888.00 2024-02-21 12:50:59.000 052 21646.79 344.26 42654.69 88888.00 2024-02-21 12:51:00.000 052 21646.77 344.25 42654.68 47932.81 2024-02-21 12:51:01.000 052 21646.75 344.27 42654.67 88888.00 2024-02-21 12:51:02.000 052 21646.72 344.28 42654.66 88888.00 2024-02-21 12:51:03.000 052 21646.72 344.27 42654.67 88888.00 2024-02-21 12:51:04.000 052 21646.73 344.24 42654.68 88888.00 2024-02-21 12:51:05.000 052 21646.67 344.23 42654.71 47932.93 2024-02-21 12:51:06.000 052 21646.61 344.26 42654.71 88888.00 2024-02-21 12:51:07.000 052 21646.60 344.28 42654.70 88888.00 2024-02-21 12:51:08.000 052 21646.61 344.28 42654.69 88888.00 2024-02-21 12:51:09.000 052 21646.65 344.33 42654.69 88888.00 2024-02-21 12:51:10.000 052 21646.71 344.40 42654.66 47933.44 2024-02-21 12:51:11.000 052 21646.72 344.42 42654.66 88888.00 2024-02-21 12:51:12.000 052 21646.68 344.42 42654.71 88888.00 2024-02-21 12:51:13.000 052 21646.63 344.46 42654.76 88888.00 2024-02-21 12:51:14.000 052 21646.58 344.48 42654.80 88888.00 2024-02-21 12:51:15.000 052 21646.55 344.44 42654.83 47933.52 2024-02-21 12:51:16.000 052 21646.53 344.39 42654.87 88888.00 2024-02-21 12:51:17.000 052 21646.48 344.40 42654.87 88888.00 2024-02-21 12:51:18.000 052 21646.45 344.45 42654.82 88888.00 2024-02-21 12:51:19.000 052 21646.46 344.50 42654.80 88888.00 2024-02-21 12:51:20.000 052 21646.41 344.53 42654.81 47933.65 2024-02-21 12:51:21.000 052 21646.34 344.51 42654.79 88888.00 2024-02-21 12:51:22.000 052 21646.32 344.50 42654.79 88888.00 2024-02-21 12:51:23.000 052 21646.35 344.51 42654.83 88888.00 2024-02-21 12:51:24.000 052 21646.36 344.49 42654.86 88888.00 2024-02-21 12:51:25.000 052 21646.28 344.44 42654.86 47932.49 2024-02-21 12:51:26.000 052 21646.18 344.44 42654.88 88888.00 2024-02-21 12:51:27.000 052 21646.17 344.53 42654.90 88888.00 2024-02-21 12:51:28.000 052 21646.24 344.63 42654.91 88888.00 2024-02-21 12:51:29.000 052 21646.29 344.67 42654.90 88888.00 2024-02-21 12:51:30.000 052 21646.30 344.65 42654.90 47933.26 2024-02-21 12:51:31.000 052 21646.28 344.62 42654.93 88888.00 2024-02-21 12:51:32.000 052 21646.24 344.62 42654.96 88888.00 2024-02-21 12:51:33.000 052 21646.24 344.67 42654.96 88888.00 2024-02-21 12:51:34.000 052 21646.26 344.69 42654.93 88888.00 2024-02-21 12:51:35.000 052 21646.25 344.66 42654.96 47933.89 2024-02-21 12:51:36.000 052 21646.23 344.65 42655.04 88888.00 2024-02-21 12:51:37.000 052 21646.22 344.65 42655.10 88888.00 2024-02-21 12:51:38.000 052 21646.21 344.66 42655.14 88888.00 2024-02-21 12:51:39.000 052 21646.17 344.67 42655.17 88888.00 2024-02-21 12:51:40.000 052 21646.16 344.71 42655.18 47933.89 2024-02-21 12:51:41.000 052 21646.17 344.73 42655.20 88888.00 2024-02-21 12:51:42.000 052 21646.12 344.67 42655.22 88888.00 2024-02-21 12:51:43.000 052 21646.06 344.62 42655.23 88888.00 2024-02-21 12:51:44.000 052 21646.06 344.64 42655.23 88888.00 2024-02-21 12:51:45.000 052 21646.10 344.70 42655.24 47933.80 2024-02-21 12:51:46.000 052 21646.09 344.75 42655.27 88888.00 2024-02-21 12:51:47.000 052 21646.06 344.77 42655.28 88888.00 2024-02-21 12:51:48.000 052 21646.07 344.77 42655.29 88888.00 2024-02-21 12:51:49.000 052 21646.10 344.76 42655.29 88888.00 2024-02-21 12:51:50.000 052 21646.08 344.77 42655.26 47933.00 2024-02-21 12:51:51.000 052 21646.03 344.79 42655.24 88888.00 2024-02-21 12:51:52.000 052 21646.02 344.82 42655.25 88888.00 2024-02-21 12:51:53.000 052 21646.04 344.87 42655.25 88888.00 2024-02-21 12:51:54.000 052 21646.07 344.92 42655.26 88888.00 2024-02-21 12:51:55.000 052 21646.09 344.94 42655.27 47933.22 2024-02-21 12:51:56.000 052 21646.10 344.97 42655.28 88888.00 2024-02-21 12:51:57.000 052 21646.10 345.00 42655.30 88888.00 2024-02-21 12:51:58.000 052 21646.08 345.03 42655.31 88888.00 2024-02-21 12:51:59.000 052 21646.05 345.06 42655.29 88888.00 2024-02-21 12:52:00.000 052 21646.03 345.06 42655.28 47933.57 2024-02-21 12:52:01.000 052 21646.02 345.03 42655.29 88888.00 2024-02-21 12:52:02.000 052 21646.03 345.03 42655.31 88888.00 2024-02-21 12:52:03.000 052 21646.06 345.05 42655.32 88888.00 2024-02-21 12:52:04.000 052 21646.10 345.03 42655.32 88888.00 2024-02-21 12:52:05.000 052 21646.11 345.01 42655.34 47933.62 2024-02-21 12:52:06.000 052 21646.08 345.02 42655.36 88888.00 2024-02-21 12:52:07.000 052 21646.03 345.04 42655.36 88888.00 2024-02-21 12:52:08.000 052 21646.02 345.09 42655.35 88888.00 2024-02-21 12:52:09.000 052 21646.04 345.13 42655.35 88888.00 2024-02-21 12:52:10.000 052 21646.00 345.08 42655.37 47933.92 2024-02-21 12:52:11.000 052 21645.95 345.02 42655.38 88888.00 2024-02-21 12:52:12.000 052 21645.96 345.02 42655.38 88888.00 2024-02-21 12:52:13.000 052 21646.00 345.04 42655.37 88888.00 2024-02-21 12:52:14.000 052 21645.98 345.04 42655.38 88888.00 2024-02-21 12:52:15.000 052 21645.87 345.03 42655.41 47933.81 2024-02-21 12:52:16.000 052 21645.79 345.06 42655.43 88888.00 2024-02-21 12:52:17.000 052 21645.78 345.11 42655.41 88888.00 2024-02-21 12:52:18.000 052 21645.83 345.16 42655.39 88888.00 2024-02-21 12:52:19.000 052 21645.88 345.23 42655.41 88888.00 2024-02-21 12:52:20.000 052 21645.86 345.30 42655.44 47933.79 2024-02-21 12:52:21.000 052 21645.81 345.32 42655.49 88888.00 2024-02-21 12:52:22.000 052 21645.78 345.31 42655.53 88888.00 2024-02-21 12:52:23.000 052 21645.76 345.30 42655.54 88888.00 2024-02-21 12:52:24.000 052 21645.73 345.33 42655.55 88888.00 2024-02-21 12:52:25.000 052 21645.74 345.36 42655.57 47933.41 2024-02-21 12:52:26.000 052 21645.78 345.33 42655.59 88888.00 2024-02-21 12:52:27.000 052 21645.80 345.33 42655.60 88888.00 2024-02-21 12:52:28.000 052 21645.80 345.38 42655.60 88888.00 2024-02-21 12:52:29.000 052 21645.79 345.40 42655.61 88888.00 2024-02-21 12:52:30.000 052 21645.78 345.38 42655.62 47933.97 2024-02-21 12:52:31.000 052 21645.75 345.34 42655.59 88888.00 2024-02-21 12:52:32.000 052 21645.73 345.35 42655.56 88888.00 2024-02-21 12:52:33.000 052 21645.71 345.39 42655.56 88888.00 2024-02-21 12:52:34.000 052 21645.68 345.42 42655.60 88888.00 2024-02-21 12:52:35.000 052 21645.65 345.43 42655.62 47933.31 2024-02-21 12:52:36.000 052 21645.69 345.46 42655.64 88888.00 2024-02-21 12:52:37.000 052 21645.76 345.50 42655.65 88888.00 2024-02-21 12:52:38.000 052 21645.80 345.48 42655.67 88888.00 2024-02-21 12:52:39.000 052 21645.82 345.45 42655.67 88888.00 2024-02-21 12:52:40.000 052 21645.84 345.46 42655.66 47933.94 2024-02-21 12:52:41.000 052 21645.83 345.49 42655.64 88888.00 2024-02-21 12:52:42.000 052 21645.79 345.49 42655.63 88888.00 2024-02-21 12:52:43.000 052 21645.79 345.48 42655.65 88888.00 2024-02-21 12:52:44.000 052 21645.80 345.54 42655.72 88888.00 2024-02-21 12:52:45.000 052 21645.75 345.57 42655.76 47933.62 2024-02-21 12:52:46.000 052 21645.67 345.51 42655.72 88888.00 2024-02-21 12:52:47.000 052 21645.60 345.48 42655.67 88888.00 2024-02-21 12:52:48.000 052 21645.56 345.50 42655.65 88888.00 2024-02-21 12:52:49.000 052 21645.51 345.53 42655.66 88888.00 2024-02-21 12:52:50.000 052 21645.49 345.56 42655.68 47933.72 2024-02-21 12:52:51.000 052 21645.51 345.62 42655.73 88888.00 2024-02-21 12:52:52.000 052 21645.49 345.68 42655.77 88888.00 2024-02-21 12:52:53.000 052 21645.43 345.67 42655.79 88888.00 2024-02-21 12:52:54.000 052 21645.37 345.63 42655.78 88888.00 2024-02-21 12:52:55.000 052 21645.37 345.62 42655.79 47933.71 2024-02-21 12:52:56.000 052 21645.38 345.62 42655.81 88888.00 2024-02-21 12:52:57.000 052 21645.38 345.58 42655.80 88888.00 2024-02-21 12:52:58.000 052 21645.37 345.57 42655.79 88888.00 2024-02-21 12:52:59.000 052 21645.37 345.60 42655.82 88888.00 2024-02-21 12:53:00.000 052 21645.34 345.66 42655.87 47933.28 2024-02-21 12:53:01.000 052 21645.32 345.72 42655.89 88888.00 2024-02-21 12:53:02.000 052 21645.34 345.75 42655.87 88888.00 2024-02-21 12:53:03.000 052 21645.34 345.75 42655.86 88888.00 2024-02-21 12:53:04.000 052 21645.32 345.78 42655.89 88888.00 2024-02-21 12:53:05.000 052 21645.34 345.80 42655.93 47934.00 2024-02-21 12:53:06.000 052 21645.39 345.79 42655.90 88888.00 2024-02-21 12:53:07.000 052 21645.43 345.80 42655.86 88888.00 2024-02-21 12:53:08.000 052 21645.44 345.83 42655.85 88888.00 2024-02-21 12:53:09.000 052 21645.43 345.88 42655.85 88888.00 2024-02-21 12:53:10.000 052 21645.42 345.91 42655.85 47933.59 2024-02-21 12:53:11.000 052 21645.45 345.91 42655.90 88888.00 2024-02-21 12:53:12.000 052 21645.48 345.92 42655.97 88888.00 2024-02-21 12:53:13.000 052 21645.44 345.93 42655.98 88888.00 2024-02-21 12:53:14.000 052 21645.37 345.91 42655.93 88888.00 2024-02-21 12:53:15.000 052 21645.33 345.91 42655.89 47933.81 2024-02-21 12:53:16.000 052 21645.34 345.94 42655.91 88888.00 2024-02-21 12:53:17.000 052 21645.32 345.93 42655.94 88888.00 2024-02-21 12:53:18.000 052 21645.26 345.89 42655.96 88888.00 2024-02-21 12:53:19.000 052 21645.26 345.90 42655.98 88888.00 2024-02-21 12:53:20.000 052 21645.32 345.95 42655.98 47934.01 2024-02-21 12:53:21.000 052 21645.37 345.97 42655.96 88888.00 2024-02-21 12:53:22.000 052 21645.35 345.94 42655.96 88888.00 2024-02-21 12:53:23.000 052 21645.34 345.94 42655.98 88888.00 2024-02-21 12:53:24.000 052 21645.35 345.97 42655.98 88888.00 2024-02-21 12:53:25.000 052 21645.33 346.01 42655.97 47934.20 2024-02-21 12:53:26.000 052 21645.27 346.05 42655.98 88888.00 2024-02-21 12:53:27.000 052 21645.24 346.08 42656.00 88888.00 2024-02-21 12:53:28.000 052 21645.26 346.06 42655.99 88888.00 2024-02-21 12:53:29.000 052 21645.26 345.98 42655.96 88888.00 2024-02-21 12:53:30.000 052 21645.26 345.88 42655.92 47934.12 2024-02-21 12:53:31.000 052 21645.26 345.88 42655.89 88888.00 2024-02-21 12:53:32.000 052 21645.22 345.92 42655.88 88888.00 2024-02-21 12:53:33.000 052 21645.16 345.92 42655.86 88888.00 2024-02-21 12:53:34.000 052 21645.18 345.91 42655.84 88888.00 2024-02-21 12:53:35.000 052 21645.25 345.93 42655.84 47934.06 2024-02-21 12:53:36.000 052 21645.25 345.98 42655.85 88888.00 2024-02-21 12:53:37.000 052 21645.22 346.04 42655.85 88888.00 2024-02-21 12:53:38.000 052 21645.18 346.06 42655.85 88888.00 2024-02-21 12:53:39.000 052 21645.15 346.04 42655.86 88888.00 2024-02-21 12:53:40.000 052 21645.15 346.03 42655.89 47934.07 2024-02-21 12:53:41.000 052 21645.19 346.07 42655.92 88888.00 2024-02-21 12:53:42.000 052 21645.21 346.10 42655.96 88888.00 2024-02-21 12:53:43.000 052 21645.19 346.08 42655.99 88888.00 2024-02-21 12:53:44.000 052 21645.14 346.06 42656.01 88888.00 2024-02-21 12:53:45.000 052 21645.09 346.06 42656.02 47934.08 2024-02-21 12:53:46.000 052 21645.09 346.07 42656.05 88888.00 2024-02-21 12:53:47.000 052 21645.11 346.06 42656.06 88888.00 2024-02-21 12:53:48.000 052 21645.11 346.06 42656.03 88888.00 2024-02-21 12:53:49.000 052 21645.10 346.06 42655.98 88888.00 2024-02-21 12:53:50.000 052 21645.10 346.08 42655.99 47933.79 2024-02-21 12:53:51.000 052 21645.11 346.14 42656.05 88888.00 2024-02-21 12:53:52.000 052 21645.11 346.21 42656.09 88888.00 2024-02-21 12:53:53.000 052 21645.11 346.25 42656.07 88888.00 2024-02-21 12:53:54.000 052 21645.09 346.27 42656.07 88888.00 2024-02-21 12:53:55.000 052 21645.07 346.29 42656.06 47933.41 2024-02-21 12:53:56.000 052 21645.05 346.27 42656.03 88888.00 2024-02-21 12:53:57.000 052 21645.06 346.23 42656.00 88888.00 2024-02-21 12:53:58.000 052 21645.11 346.22 42656.02 88888.00 2024-02-21 12:53:59.000 052 21645.18 346.27 42656.04 88888.00 2024-02-21 12:54:00.000 052 21645.19 346.32 42656.05 47933.30 2024-02-21 12:54:01.000 052 21645.21 346.31 42656.07 88888.00 2024-02-21 12:54:02.000 052 21645.25 346.32 42656.07 88888.00 2024-02-21 12:54:03.000 052 21645.25 346.38 42656.05 88888.00 2024-02-21 12:54:04.000 052 21645.18 346.42 42656.07 88888.00 2024-02-21 12:54:05.000 052 21645.10 346.44 42656.11 47933.61 2024-02-21 12:54:06.000 052 21645.07 346.47 42656.14 88888.00 2024-02-21 12:54:07.000 052 21645.08 346.50 42656.14 88888.00 2024-02-21 12:54:08.000 052 21645.08 346.49 42656.10 88888.00 2024-02-21 12:54:09.000 052 21645.08 346.47 42656.10 88888.00 2024-02-21 12:54:10.000 052 21645.04 346.47 42656.14 47933.55 2024-02-21 12:54:11.000 052 21645.01 346.46 42656.16 88888.00 2024-02-21 12:54:12.000 052 21644.99 346.42 42656.11 88888.00 2024-02-21 12:54:13.000 052 21644.98 346.42 42656.05 88888.00 2024-02-21 12:54:14.000 052 21645.00 346.47 42656.05 88888.00 2024-02-21 12:54:15.000 052 21645.03 346.50 42656.08 47934.04 2024-02-21 12:54:16.000 052 21645.05 346.50 42656.11 88888.00 2024-02-21 12:54:17.000 052 21645.07 346.49 42656.13 88888.00 2024-02-21 12:54:18.000 052 21645.04 346.44 42656.11 88888.00 2024-02-21 12:54:19.000 052 21644.96 346.39 42656.09 88888.00 2024-02-21 12:54:20.000 052 21644.94 346.37 42656.07 47933.69 2024-02-21 12:54:21.000 052 21644.99 346.41 42656.03 88888.00 2024-02-21 12:54:22.000 052 21645.00 346.48 42656.02 88888.00 2024-02-21 12:54:23.000 052 21644.97 346.53 42656.07 88888.00 2024-02-21 12:54:24.000 052 21644.98 346.58 42656.12 88888.00 2024-02-21 12:54:25.000 052 21645.02 346.64 42656.13 47933.41 2024-02-21 12:54:26.000 052 21645.04 346.67 42656.11 88888.00 2024-02-21 12:54:27.000 052 21645.01 346.66 42656.12 88888.00 2024-02-21 12:54:28.000 052 21644.95 346.64 42656.14 88888.00 2024-02-21 12:54:29.000 052 21644.93 346.62 42656.14 88888.00 2024-02-21 12:54:30.000 052 21644.97 346.59 42656.11 47934.21 2024-02-21 12:54:31.000 052 21644.99 346.59 42656.07 88888.00 2024-02-21 12:54:32.000 052 21644.94 346.58 42656.07 88888.00 2024-02-21 12:54:33.000 052 21644.89 346.55 42656.08 88888.00 2024-02-21 12:54:34.000 052 21644.90 346.53 42656.05 88888.00 2024-02-21 12:54:35.000 052 21644.92 346.54 42656.02 47934.14 2024-02-21 12:54:36.000 052 21644.88 346.55 42656.02 88888.00 2024-02-21 12:54:37.000 052 21644.86 346.54 42656.03 88888.00 2024-02-21 12:54:38.000 052 21644.89 346.53 42656.06 88888.00 2024-02-21 12:54:39.000 052 21644.90 346.50 42656.09 88888.00 2024-02-21 12:54:40.000 052 21644.88 346.46 42656.08 47934.14 2024-02-21 12:54:41.000 052 21644.87 346.48 42656.04 88888.00 2024-02-21 12:54:42.000 052 21644.87 346.55 42656.04 88888.00 2024-02-21 12:54:43.000 052 21644.88 346.62 42656.06 88888.00 2024-02-21 12:54:44.000 052 21644.90 346.64 42656.04 88888.00 2024-02-21 12:54:45.000 052 21644.94 346.61 42656.06 47933.98 2024-02-21 12:54:46.000 052 21644.97 346.58 42656.11 88888.00 2024-02-21 12:54:47.000 052 21644.98 346.60 42656.15 88888.00 2024-02-21 12:54:48.000 052 21645.00 346.64 42656.15 88888.00 2024-02-21 12:54:49.000 052 21645.02 346.68 42656.17 88888.00 2024-02-21 12:54:50.000 052 21645.04 346.71 42656.20 47934.21 2024-02-21 12:54:51.000 052 21645.02 346.73 42656.18 88888.00 2024-02-21 12:54:52.000 052 21644.96 346.71 42656.14 88888.00 2024-02-21 12:54:53.000 052 21644.91 346.65 42656.13 88888.00 2024-02-21 12:54:54.000 052 21644.90 346.64 42656.14 88888.00 2024-02-21 12:54:55.000 052 21644.90 346.66 42656.14 47934.08 2024-02-21 12:54:56.000 052 21644.91 346.66 42656.14 88888.00 2024-02-21 12:54:57.000 052 21644.93 346.65 42656.16 88888.00 2024-02-21 12:54:58.000 052 21644.91 346.64 42656.17 88888.00 2024-02-21 12:54:59.000 052 21644.85 346.64 42656.15 88888.00 2024-02-21 12:55:00.000 052 21644.82 346.65 42656.15 47934.00 2024-02-21 12:55:01.000 052 21644.82 346.64 42656.17 88888.00 2024-02-21 12:55:02.000 052 21644.84 346.62 42656.18 88888.00 2024-02-21 12:55:03.000 052 21644.87 346.60 42656.15 88888.00 2024-02-21 12:55:04.000 052 21644.92 346.63 42656.13 88888.00 2024-02-21 12:55:05.000 052 21644.93 346.68 42656.14 47933.97 2024-02-21 12:55:06.000 052 21644.86 346.71 42656.16 88888.00 2024-02-21 12:55:07.000 052 21644.80 346.67 42656.17 88888.00 2024-02-21 12:55:08.000 052 21644.81 346.61 42656.16 88888.00 2024-02-21 12:55:09.000 052 21644.81 346.60 42656.14 88888.00 2024-02-21 12:55:10.000 052 21644.78 346.63 42656.12 47934.01 2024-02-21 12:55:11.000 052 21644.81 346.63 42656.11 88888.00 2024-02-21 12:55:12.000 052 21644.87 346.60 42656.14 88888.00 2024-02-21 12:55:13.000 052 21644.87 346.57 42656.17 88888.00 2024-02-21 12:55:14.000 052 21644.83 346.56 42656.16 88888.00 2024-02-21 12:55:15.000 052 21644.82 346.60 42656.15 47934.17 2024-02-21 12:55:16.000 052 21644.85 346.64 42656.14 88888.00 2024-02-21 12:55:17.000 052 21644.85 346.65 42656.13 88888.00 2024-02-21 12:55:18.000 052 21644.77 346.65 42656.15 88888.00 2024-02-21 12:55:19.000 052 21644.70 346.68 42656.18 88888.00 2024-02-21 12:55:20.000 052 21644.73 346.74 42656.20 47933.90 2024-02-21 12:55:21.000 052 21644.77 346.81 42656.21 88888.00 2024-02-21 12:55:22.000 052 21644.78 346.87 42656.20 88888.00 2024-02-21 12:55:23.000 052 21644.84 346.93 42656.21 88888.00 2024-02-21 12:55:24.000 052 21644.88 346.94 42656.25 88888.00 2024-02-21 12:55:25.000 052 21644.87 346.92 42656.28 47933.47 2024-02-21 12:55:26.000 052 21644.83 346.93 42656.29 88888.00 2024-02-21 12:55:27.000 052 21644.80 346.98 42656.27 88888.00 2024-02-21 12:55:28.000 052 21644.79 346.96 42656.24 88888.00 2024-02-21 12:55:29.000 052 21644.79 346.87 42656.23 88888.00 2024-02-21 12:55:30.000 052 21644.76 346.80 42656.27 47934.01 2024-02-21 12:55:31.000 052 21644.70 346.82 42656.28 88888.00 2024-02-21 12:55:32.000 052 21644.68 346.90 42656.29 88888.00 2024-02-21 12:55:33.000 052 21644.69 346.96 42656.31 88888.00 2024-02-21 12:55:34.000 052 21644.69 347.04 42656.30 88888.00 2024-02-21 12:55:35.000 052 21644.68 347.17 42656.26 47933.63 2024-02-21 12:55:36.000 052 21644.73 347.33 42656.19 88888.00 2024-02-21 12:55:37.000 052 21644.87 347.45 42656.18 88888.00 2024-02-21 12:55:38.000 052 21644.91 347.43 42656.21 88888.00 2024-02-21 12:55:39.000 052 21644.83 347.28 42656.21 88888.00 2024-02-21 12:55:40.000 052 21644.81 347.17 42656.14 47933.17 2024-02-21 12:55:41.000 052 21644.84 347.17 42656.14 88888.00 2024-02-21 12:55:42.000 052 21644.81 347.16 42656.20 88888.00 2024-02-21 12:55:43.000 052 21644.75 347.08 42656.24 88888.00 2024-02-21 12:55:44.000 052 21644.78 347.01 42656.23 88888.00 2024-02-21 12:55:45.000 052 21644.86 347.04 42656.24 47933.71 2024-02-21 12:55:46.000 052 21644.88 347.11 42656.24 88888.00 2024-02-21 12:55:47.000 052 21644.84 347.17 42656.18 88888.00 2024-02-21 12:55:48.000 052 21644.83 347.16 42656.12 88888.00 2024-02-21 12:55:49.000 052 21644.84 347.08 42656.13 88888.00 2024-02-21 12:55:50.000 052 21644.85 347.06 42656.18 47933.93 2024-02-21 12:55:51.000 052 21644.84 347.10 42656.18 88888.00 2024-02-21 12:55:52.000 052 21644.84 347.12 42656.16 88888.00 2024-02-21 12:55:53.000 052 21644.86 347.11 42656.18 88888.00 2024-02-21 12:55:54.000 052 21644.87 347.10 42656.21 88888.00 2024-02-21 12:55:55.000 052 21644.81 347.12 42656.19 47934.18 2024-02-21 12:55:56.000 052 21644.76 347.13 42656.16 88888.00 2024-02-21 12:55:57.000 052 21644.75 347.13 42656.18 88888.00 2024-02-21 12:55:58.000 052 21644.74 347.12 42656.23 88888.00 2024-02-21 12:55:59.000 052 21644.71 347.09 42656.24 88888.00 2024-02-21 12:56:00.000 052 21644.66 347.05 42656.21 47933.50 2024-02-21 12:56:01.000 052 21644.59 347.05 42656.16 88888.00 2024-02-21 12:56:02.000 052 21644.53 347.08 42656.17 88888.00 2024-02-21 12:56:03.000 052 21644.52 347.09 42656.18 88888.00 2024-02-21 12:56:04.000 052 21644.52 347.07 42656.17 88888.00 2024-02-21 12:56:05.000 052 21644.53 347.08 42656.15 47933.74 2024-02-21 12:56:06.000 052 21644.56 347.11 42656.14 88888.00 2024-02-21 12:56:07.000 052 21644.57 347.11 42656.16 88888.00 2024-02-21 12:56:08.000 052 21644.58 347.11 42656.17 88888.00 2024-02-21 12:56:09.000 052 21644.62 347.14 42656.21 88888.00 2024-02-21 12:56:10.000 052 21644.63 347.17 42656.24 47933.85 2024-02-21 12:56:11.000 052 21644.58 347.18 42656.21 88888.00 2024-02-21 12:56:12.000 052 21644.57 347.18 42656.18 88888.00 2024-02-21 12:56:13.000 052 21644.62 347.19 42656.14 88888.00 2024-02-21 12:56:14.000 052 21644.67 347.24 42656.13 88888.00 2024-02-21 12:56:15.000 052 21644.67 347.28 42656.14 47934.14 2024-02-21 12:56:16.000 052 21644.69 347.27 42656.12 88888.00 2024-02-21 12:56:17.000 052 21644.77 347.23 42656.12 88888.00 2024-02-21 12:56:18.000 052 21644.84 347.16 42656.15 88888.00 2024-02-21 12:56:19.000 052 21644.84 347.14 42656.16 88888.00 2024-02-21 12:56:20.000 052 21644.76 347.15 42656.20 47933.94 2024-02-21 12:56:21.000 052 21644.73 347.17 42656.26 88888.00 2024-02-21 12:56:22.000 052 21644.81 347.16 42656.25 88888.00 2024-02-21 12:56:23.000 052 21644.86 347.12 42656.23 88888.00 2024-02-21 12:56:24.000 052 21644.81 347.10 42656.23 88888.00 2024-02-21 12:56:25.000 052 21644.75 347.08 42656.23 47933.91 2024-02-21 12:56:26.000 052 21644.72 347.02 42656.22 88888.00 2024-02-21 12:56:27.000 052 21644.70 347.00 42656.22 88888.00 2024-02-21 12:56:28.000 052 21644.72 347.05 42656.23 88888.00 2024-02-21 12:56:29.000 052 21644.74 347.11 42656.26 88888.00 2024-02-21 12:56:30.000 052 21644.74 347.15 42656.28 47934.43 2024-02-21 12:56:31.000 052 21644.70 347.18 42656.28 88888.00 2024-02-21 12:56:32.000 052 21644.62 347.19 42656.26 88888.00 2024-02-21 12:56:33.000 052 21644.56 347.15 42656.24 88888.00 2024-02-21 12:56:34.000 052 21644.57 347.11 42656.23 88888.00 2024-02-21 12:56:35.000 052 21644.60 347.11 42656.20 47933.53 2024-02-21 12:56:36.000 052 21644.55 347.14 42656.15 88888.00 2024-02-21 12:56:37.000 052 21644.48 347.17 42656.14 88888.00 2024-02-21 12:56:38.000 052 21644.47 347.19 42656.18 88888.00 2024-02-21 12:56:39.000 052 21644.47 347.21 42656.19 88888.00 2024-02-21 12:56:40.000 052 21644.45 347.21 42656.21 47933.88 2024-02-21 12:56:41.000 052 21644.45 347.20 42656.23 88888.00 2024-02-21 12:56:42.000 052 21644.48 347.18 42656.21 88888.00 2024-02-21 12:56:43.000 052 21644.53 347.16 42656.20 88888.00 2024-02-21 12:56:44.000 052 21644.57 347.18 42656.19 88888.00 2024-02-21 12:56:45.000 052 21644.58 347.21 42656.18 47933.51 2024-02-21 12:56:46.000 052 21644.60 347.19 42656.19 88888.00 2024-02-21 12:56:47.000 052 21644.61 347.13 42656.21 88888.00 2024-02-21 12:56:48.000 052 21644.61 347.07 42656.21 88888.00 2024-02-21 12:56:49.000 052 21644.62 347.07 42656.22 88888.00 2024-02-21 12:56:50.000 052 21644.62 347.10 42656.22 47933.30 2024-02-21 12:56:51.000 052 21644.62 347.11 42656.19 88888.00 2024-02-21 12:56:52.000 052 21644.65 347.08 42656.18 88888.00 2024-02-21 12:56:53.000 052 21644.69 347.08 42656.18 88888.00 2024-02-21 12:56:54.000 052 21644.68 347.12 42656.19 88888.00 2024-02-21 12:56:55.000 052 21644.61 347.16 42656.21 47933.56 2024-02-21 12:56:56.000 052 21644.54 347.19 42656.23 88888.00 2024-02-21 12:56:57.000 052 21644.53 347.21 42656.19 88888.00 2024-02-21 12:56:58.000 052 21644.53 347.24 42656.13 88888.00 2024-02-21 12:56:59.000 052 21644.50 347.24 42656.10 88888.00 2024-02-21 12:57:00.000 052 21644.45 347.21 42656.09 47933.27 2024-02-21 12:57:01.000 052 21644.45 347.20 42656.09 88888.00 2024-02-21 12:57:02.000 052 21644.50 347.20 42656.10 88888.00 2024-02-21 12:57:03.000 052 21644.53 347.20 42656.12 88888.00 2024-02-21 12:57:04.000 052 21644.53 347.22 42656.16 88888.00 2024-02-21 12:57:05.000 052 21644.51 347.24 42656.17 47933.91 2024-02-21 12:57:06.000 052 21644.47 347.23 42656.14 88888.00 2024-02-21 12:57:07.000 052 21644.50 347.21 42656.12 88888.00 2024-02-21 12:57:08.000 052 21644.57 347.24 42656.14 88888.00 2024-02-21 12:57:09.000 052 21644.58 347.27 42656.17 88888.00 2024-02-21 12:57:10.000 052 21644.58 347.24 42656.14 47933.31 2024-02-21 12:57:11.000 052 21644.63 347.22 42656.13 88888.00 2024-02-21 12:57:12.000 052 21644.66 347.26 42656.14 88888.00 2024-02-21 12:57:13.000 052 21644.65 347.28 42656.17 88888.00 2024-02-21 12:57:14.000 052 21644.65 347.27 42656.20 88888.00 2024-02-21 12:57:15.000 052 21644.68 347.24 42656.21 47933.10 2024-02-21 12:57:16.000 052 21644.71 347.22 42656.21 88888.00 2024-02-21 12:57:17.000 052 21644.69 347.22 42656.23 88888.00 2024-02-21 12:57:18.000 052 21644.65 347.23 42656.25 88888.00 2024-02-21 12:57:19.000 052 21644.65 347.23 42656.25 88888.00 2024-02-21 12:57:20.000 052 21644.69 347.23 42656.20 47933.84 2024-02-21 12:57:21.000 052 21644.72 347.21 42656.17 88888.00 2024-02-21 12:57:22.000 052 21644.71 347.21 42656.18 88888.00 2024-02-21 12:57:23.000 052 21644.69 347.26 42656.16 88888.00 2024-02-21 12:57:24.000 052 21644.72 347.30 42656.13 88888.00 2024-02-21 12:57:25.000 052 21644.76 347.31 42656.13 47934.15 2024-02-21 12:57:26.000 052 21644.77 347.29 42656.17 88888.00 2024-02-21 12:57:27.000 052 21644.73 347.27 42656.19 88888.00 2024-02-21 12:57:28.000 052 21644.68 347.24 42656.18 88888.00 2024-02-21 12:57:29.000 052 21644.71 347.21 42656.12 88888.00 2024-02-21 12:57:30.000 052 21644.79 347.21 42656.05 47933.37 2024-02-21 12:57:31.000 052 21644.79 347.22 42656.02 88888.00 2024-02-21 12:57:32.000 052 21644.71 347.23 42656.09 88888.00 2024-02-21 12:57:33.000 052 21644.65 347.22 42656.16 88888.00 2024-02-21 12:57:34.000 052 21644.65 347.18 42656.18 88888.00 2024-02-21 12:57:35.000 052 21644.68 347.18 42656.15 47933.37 2024-02-21 12:57:36.000 052 21644.72 347.20 42656.12 88888.00 2024-02-21 12:57:37.000 052 21644.76 347.17 42656.14 88888.00 2024-02-21 12:57:38.000 052 21644.78 347.14 42656.15 88888.00 2024-02-21 12:57:39.000 052 21644.76 347.13 42656.12 88888.00 2024-02-21 12:57:40.000 052 21644.71 347.12 42656.10 47933.95 2024-02-21 12:57:41.000 052 21644.69 347.08 42656.12 88888.00 2024-02-21 12:57:42.000 052 21644.70 347.07 42656.13 88888.00 2024-02-21 12:57:43.000 052 21644.72 347.11 42656.11 88888.00 2024-02-21 12:57:44.000 052 21644.72 347.13 42656.13 88888.00 2024-02-21 12:57:45.000 052 21644.70 347.14 42656.15 47933.40 2024-02-21 12:57:46.000 052 21644.70 347.14 42656.13 88888.00 2024-02-21 12:57:47.000 052 21644.72 347.15 42656.11 88888.00 2024-02-21 12:57:48.000 052 21644.73 347.13 42656.12 88888.00 2024-02-21 12:57:49.000 052 21644.77 347.12 42656.11 88888.00 2024-02-21 12:57:50.000 052 21644.83 347.12 42656.08 47933.94 2024-02-21 12:57:51.000 052 21644.83 347.14 42656.06 88888.00 2024-02-21 12:57:52.000 052 21644.81 347.15 42656.06 88888.00 2024-02-21 12:57:53.000 052 21644.82 347.17 42656.09 88888.00 2024-02-21 12:57:54.000 052 21644.84 347.18 42656.11 88888.00 2024-02-21 12:57:55.000 052 21644.87 347.17 42656.14 47933.97 2024-02-21 12:57:56.000 052 21644.89 347.13 42656.16 88888.00 2024-02-21 12:57:57.000 052 21644.90 347.10 42656.16 88888.00 2024-02-21 12:57:58.000 052 21644.91 347.11 42656.13 88888.00 2024-02-21 12:57:59.000 052 21644.94 347.12 42656.10 88888.00 2024-02-21 12:58:00.000 052 21644.90 347.13 42656.07 47934.08 2024-02-21 12:58:01.000 052 21644.87 347.15 42656.08 88888.00 2024-02-21 12:58:02.000 052 21644.88 347.15 42656.08 88888.00 2024-02-21 12:58:03.000 052 21644.87 347.16 42656.07 88888.00 2024-02-21 12:58:04.000 052 21644.83 347.21 42656.12 88888.00 2024-02-21 12:58:05.000 052 21644.83 347.25 42656.20 47933.08 2024-02-21 12:58:06.000 052 21644.88 347.24 42656.23 88888.00 2024-02-21 12:58:07.000 052 21644.90 347.23 42656.19 88888.00 2024-02-21 12:58:08.000 052 21644.90 347.23 42656.16 88888.00 2024-02-21 12:58:09.000 052 21644.90 347.23 42656.14 88888.00 2024-02-21 12:58:10.000 052 21644.90 347.23 42656.14 47933.31 2024-02-21 12:58:11.000 052 21644.88 347.21 42656.12 88888.00 2024-02-21 12:58:12.000 052 21644.87 347.16 42656.12 88888.00 2024-02-21 12:58:13.000 052 21644.87 347.12 42656.14 88888.00 2024-02-21 12:58:14.000 052 21644.88 347.09 42656.16 88888.00 2024-02-21 12:58:15.000 052 21644.84 347.08 42656.14 47933.11 2024-02-21 12:58:16.000 052 21644.82 347.07 42656.12 88888.00 2024-02-21 12:58:17.000 052 21644.85 347.07 42656.08 88888.00 2024-02-21 12:58:18.000 052 21644.86 347.09 42656.04 88888.00 2024-02-21 12:58:19.000 052 21644.82 347.11 42656.00 88888.00 2024-02-21 12:58:20.000 052 21644.78 347.11 42656.01 47932.81 2024-02-21 12:58:21.000 052 21644.78 347.11 42656.03 88888.00 2024-02-21 12:58:22.000 052 21644.85 347.11 42656.01 88888.00 2024-02-21 12:58:23.000 052 21644.92 347.12 42656.00 88888.00 2024-02-21 12:58:24.000 052 21644.95 347.14 42656.03 88888.00 2024-02-21 12:58:25.000 052 21644.92 347.14 42656.06 47933.72 2024-02-21 12:58:26.000 052 21644.89 347.13 42656.07 88888.00 2024-02-21 12:58:27.000 052 21644.90 347.11 42656.10 88888.00 2024-02-21 12:58:28.000 052 21644.90 347.15 42656.11 88888.00 2024-02-21 12:58:29.000 052 21644.91 347.22 42656.08 88888.00 2024-02-21 12:58:30.000 052 21644.91 347.24 42656.00 47933.83 2024-02-21 12:58:31.000 052 21644.96 347.21 42655.92 88888.00 2024-02-21 12:58:32.000 052 21645.04 347.19 42655.90 88888.00 2024-02-21 12:58:33.000 052 21645.07 347.20 42655.89 88888.00 2024-02-21 12:58:34.000 052 21645.04 347.21 42655.89 88888.00 2024-02-21 12:58:35.000 052 21645.04 347.21 42655.93 47934.13 2024-02-21 12:58:36.000 052 21645.02 347.21 42655.95 88888.00 2024-02-21 12:58:37.000 052 21644.99 347.25 42655.96 88888.00 2024-02-21 12:58:38.000 052 21644.97 347.27 42655.96 88888.00 2024-02-21 12:58:39.000 052 21644.89 347.25 42655.94 88888.00 2024-02-21 12:58:40.000 052 21644.86 347.21 42655.94 47933.70 2024-02-21 12:58:41.000 052 21644.93 347.20 42655.94 88888.00 2024-02-21 12:58:42.000 052 21644.97 347.18 42655.93 88888.00 2024-02-21 12:58:43.000 052 21644.97 347.17 42655.91 88888.00 2024-02-21 12:58:44.000 052 21644.98 347.18 42655.94 88888.00 2024-02-21 12:58:45.000 052 21644.95 347.20 42655.98 47933.92 2024-02-21 12:58:46.000 052 21644.94 347.19 42655.94 88888.00 2024-02-21 12:58:47.000 052 21644.95 347.18 42655.87 88888.00 2024-02-21 12:58:48.000 052 21644.96 347.16 42655.86 88888.00 2024-02-21 12:58:49.000 052 21644.95 347.14 42655.88 88888.00 2024-02-21 12:58:50.000 052 21644.91 347.11 42655.86 47933.35 2024-02-21 12:58:51.000 052 21644.89 347.08 42655.83 88888.00 2024-02-21 12:58:52.000 052 21644.92 347.10 42655.82 88888.00 2024-02-21 12:58:53.000 052 21644.94 347.16 42655.79 88888.00 2024-02-21 12:58:54.000 052 21644.97 347.20 42655.79 88888.00 2024-02-21 12:58:55.000 052 21644.98 347.20 42655.84 47933.09 2024-02-21 12:58:56.000 052 21644.93 347.19 42655.88 88888.00 2024-02-21 12:58:57.000 052 21644.87 347.19 42655.88 88888.00 2024-02-21 12:58:58.000 052 21644.86 347.18 42655.86 88888.00 2024-02-21 12:58:59.000 052 21644.92 347.15 42655.87 88888.00 2024-02-21 12:59:00.000 052 21644.97 347.13 42655.89 47933.79 2024-02-21 12:59:01.000 052 21644.95 347.11 42655.89 88888.00 2024-02-21 12:59:02.000 052 21644.89 347.12 42655.86 88888.00 2024-02-21 12:59:03.000 052 21644.85 347.15 42655.83 88888.00 2024-02-21 12:59:04.000 052 21644.87 347.15 42655.82 88888.00 2024-02-21 12:59:05.000 052 21644.92 347.14 42655.82 47934.09 2024-02-21 12:59:06.000 052 21644.96 347.13 42655.84 88888.00 2024-02-21 12:59:07.000 052 21644.95 347.12 42655.85 88888.00 2024-02-21 12:59:08.000 052 21644.95 347.10 42655.85 88888.00 2024-02-21 12:59:09.000 052 21644.97 347.10 42655.82 88888.00 2024-02-21 12:59:10.000 052 21644.99 347.08 42655.79 47933.57 2024-02-21 12:59:11.000 052 21645.00 347.04 42655.78 88888.00 2024-02-21 12:59:12.000 052 21645.00 347.02 42655.79 88888.00 2024-02-21 12:59:13.000 052 21645.00 347.05 42655.81 88888.00 2024-02-21 12:59:14.000 052 21644.99 347.09 42655.82 88888.00 2024-02-21 12:59:15.000 052 21645.00 347.13 42655.83 47933.36 2024-02-21 12:59:16.000 052 21645.07 347.17 42655.85 88888.00 2024-02-21 12:59:17.000 052 21645.11 347.22 42655.82 88888.00 2024-02-21 12:59:18.000 052 21645.07 347.25 42655.77 88888.00 2024-02-21 12:59:19.000 052 21645.01 347.25 42655.77 88888.00 2024-02-21 12:59:20.000 052 21645.01 347.25 42655.78 47933.07 2024-02-21 12:59:21.000 052 21645.06 347.30 42655.80 88888.00 2024-02-21 12:59:22.000 052 21645.07 347.37 42655.78 88888.00 2024-02-21 12:59:23.000 052 21645.00 347.37 42655.74 88888.00 2024-02-21 12:59:24.000 052 21644.97 347.36 42655.74 88888.00 2024-02-21 12:59:25.000 052 21645.02 347.41 42655.79 47932.98 2024-02-21 12:59:26.000 052 21645.07 347.45 42655.80 88888.00 2024-02-21 12:59:27.000 052 21645.09 347.41 42655.79 88888.00 2024-02-21 12:59:28.000 052 21645.09 347.33 42655.79 88888.00 2024-02-21 12:59:29.000 052 21645.04 347.25 42655.82 88888.00 2024-02-21 12:59:30.000 052 21645.01 347.21 42655.84 47933.79 2024-02-21 12:59:31.000 052 21645.06 347.22 42655.86 88888.00 2024-02-21 12:59:32.000 052 21645.11 347.24 42655.82 88888.00 2024-02-21 12:59:33.000 052 21645.10 347.17 42655.79 88888.00 2024-02-21 12:59:34.000 052 21645.08 347.11 42655.77 88888.00 2024-02-21 12:59:35.000 052 21645.12 347.16 42655.77 47933.95 2024-02-21 12:59:36.000 052 21645.17 347.22 42655.79 88888.00 2024-02-21 12:59:37.000 052 21645.16 347.22 42655.79 88888.00 2024-02-21 12:59:38.000 052 21645.12 347.23 42655.77 88888.00 2024-02-21 12:59:39.000 052 21645.07 347.28 42655.76 88888.00 2024-02-21 12:59:40.000 052 21645.00 347.29 42655.75 47933.69 2024-02-21 12:59:41.000 052 21644.97 347.23 42655.73 88888.00 2024-02-21 12:59:42.000 052 21644.97 347.17 42655.75 88888.00 2024-02-21 12:59:43.000 052 21644.95 347.16 42655.80 88888.00 2024-02-21 12:59:44.000 052 21644.93 347.15 42655.82 88888.00 2024-02-21 12:59:45.000 052 21644.94 347.12 42655.80 99999.00 2024-02-21 12:59:46.000 052 21645.02 347.11 42655.76 99999.00 2024-02-21 12:59:47.000 052 21645.06 347.10 42655.75 99999.00 2024-02-21 12:59:48.000 052 21645.05 347.06 42655.80 99999.00 2024-02-21 12:59:49.000 052 21645.03 347.01 42655.83 99999.00 2024-02-21 12:59:50.000 052 21645.05 347.01 42655.83 99999.00 2024-02-21 12:59:51.000 052 21645.03 347.04 42655.79 99999.00 2024-02-21 12:59:52.000 052 21644.98 347.06 42655.74 99999.00 2024-02-21 12:59:53.000 052 21644.97 347.09 42655.71 99999.00 2024-02-21 12:59:54.000 052 21645.01 347.14 42655.70 99999.00 2024-02-21 12:59:55.000 052 21645.05 347.15 42655.69 47933.66 2024-02-21 12:59:56.000 052 21645.04 347.12 42655.68 88888.00 2024-02-21 12:59:57.000 052 21645.05 347.10 42655.70 88888.00 2024-02-21 12:59:58.000 052 21645.07 347.10 42655.73 88888.00 2024-02-21 12:59:59.000 052 21645.06 347.09 42655.76 88888.00 2024-02-21 13:00:00.000 052 21645.03 347.09 42655.77 47933.66 2024-02-21 13:00:01.000 052 21645.05 347.09 42655.75 88888.00 2024-02-21 13:00:02.000 052 21645.08 347.07 42655.71 88888.00 2024-02-21 13:00:03.000 052 21645.11 347.08 42655.70 88888.00 2024-02-21 13:00:04.000 052 21645.15 347.11 42655.73 88888.00 2024-02-21 13:00:05.000 052 21645.15 347.10 42655.76 47933.79 2024-02-21 13:00:06.000 052 21645.15 347.08 42655.77 88888.00 2024-02-21 13:00:07.000 052 21645.14 347.09 42655.76 88888.00 2024-02-21 13:00:08.000 052 21645.09 347.10 42655.72 88888.00 2024-02-21 13:00:09.000 052 21645.05 347.12 42655.67 88888.00 2024-02-21 13:00:10.000 052 21645.04 347.16 42655.65 47933.72 2024-02-21 13:00:11.000 052 21645.02 347.17 42655.66 88888.00 2024-02-21 13:00:12.000 052 21644.97 347.15 42655.66 88888.00 2024-02-21 13:00:13.000 052 21644.94 347.14 42655.67 88888.00 2024-02-21 13:00:14.000 052 21644.97 347.14 42655.64 88888.00 2024-02-21 13:00:15.000 052 21644.99 347.11 42655.61 47933.63 2024-02-21 13:00:16.000 052 21644.96 347.08 42655.62 88888.00 2024-02-21 13:00:17.000 052 21644.92 347.09 42655.63 88888.00 2024-02-21 13:00:18.000 052 21644.95 347.13 42655.62 88888.00 2024-02-21 13:00:19.000 052 21645.02 347.18 42655.63 88888.00 2024-02-21 13:00:20.000 052 21645.04 347.21 42655.65 47932.93 2024-02-21 13:00:21.000 052 21645.02 347.20 42655.67 88888.00 2024-02-21 13:00:22.000 052 21645.02 347.18 42655.66 88888.00 2024-02-21 13:00:23.000 052 21645.00 347.17 42655.62 88888.00 2024-02-21 13:00:24.000 052 21644.96 347.19 42655.61 88888.00 2024-02-21 13:00:25.000 052 21644.94 347.20 42655.63 47933.67 2024-02-21 13:00:26.000 052 21644.93 347.20 42655.66 88888.00 2024-02-21 13:00:27.000 052 21644.93 347.22 42655.62 88888.00 2024-02-21 13:00:28.000 052 21644.94 347.25 42655.59 88888.00 2024-02-21 13:00:29.000 052 21644.97 347.32 42655.59 88888.00 2024-02-21 13:00:30.000 052 21645.02 347.37 42655.60 47933.61 2024-02-21 13:00:31.000 052 21645.04 347.33 42655.61 88888.00 2024-02-21 13:00:32.000 052 21644.99 347.26 42655.64 88888.00 2024-02-21 13:00:33.000 052 21644.94 347.24 42655.69 88888.00 2024-02-21 13:00:34.000 052 21644.95 347.24 42655.68 88888.00 2024-02-21 13:00:35.000 052 21645.02 347.23 42655.63 47933.48 2024-02-21 13:00:36.000 052 21645.12 347.23 42655.60 88888.00 2024-02-21 13:00:37.000 052 21645.16 347.23 42655.62 88888.00 2024-02-21 13:00:38.000 052 21645.12 347.18 42655.65 88888.00 2024-02-21 13:00:39.000 052 21645.03 347.13 42655.66 88888.00 2024-02-21 13:00:40.000 052 21644.97 347.12 42655.66 47933.75 2024-02-21 13:00:41.000 052 21644.94 347.12 42655.64 88888.00 2024-02-21 13:00:42.000 052 21644.92 347.13 42655.62 88888.00 2024-02-21 13:00:43.000 052 21644.88 347.14 42655.62 88888.00 2024-02-21 13:00:44.000 052 21644.84 347.10 42655.62 88888.00 2024-02-21 13:00:45.000 052 21644.81 347.07 42655.61 47932.93 2024-02-21 13:00:46.000 052 21644.82 347.11 42655.59 88888.00 2024-02-21 13:00:47.000 052 21644.85 347.18 42655.59 88888.00 2024-02-21 13:00:48.000 052 21644.85 347.21 42655.60 88888.00 2024-02-21 13:00:49.000 052 21644.85 347.20 42655.62 88888.00 2024-02-21 13:00:50.000 052 21644.85 347.19 42655.64 47933.52 2024-02-21 13:00:51.000 052 21644.85 347.17 42655.64 88888.00 2024-02-21 13:00:52.000 052 21644.86 347.14 42655.65 88888.00 2024-02-21 13:00:53.000 052 21644.85 347.12 42655.63 88888.00 2024-02-21 13:00:54.000 052 21644.84 347.13 42655.62 88888.00 2024-02-21 13:00:55.000 052 21644.84 347.17 42655.62 47933.29 2024-02-21 13:00:56.000 052 21644.88 347.18 42655.62 88888.00 2024-02-21 13:00:57.000 052 21644.93 347.18 42655.64 88888.00 2024-02-21 13:00:58.000 052 21644.94 347.22 42655.68 88888.00 2024-02-21 13:00:59.000 052 21644.97 347.26 42655.70 88888.00 2024-02-21 13:01:00.000 052 21644.99 347.25 42655.69 99999.00 2024-02-21 13:01:01.000 052 21644.99 347.19 42655.64 99999.00 2024-02-21 13:01:02.000 052 21644.97 347.17 42655.61 99999.00 2024-02-21 13:01:03.000 052 21644.94 347.19 42655.59 99999.00 2024-02-21 13:01:04.000 052 21644.95 347.17 42655.56 99999.00 2024-02-21 13:01:05.000 052 21644.94 347.14 42655.55 47933.19 2024-02-21 13:01:06.000 052 21644.92 347.16 42655.59 88888.00 2024-02-21 13:01:07.000 052 21644.94 347.20 42655.62 88888.00 2024-02-21 13:01:08.000 052 21645.00 347.21 42655.61 88888.00 2024-02-21 13:01:09.000 052 21645.01 347.17 42655.59 88888.00 2024-02-21 13:01:10.000 052 21645.00 347.10 42655.59 47932.74 2024-02-21 13:01:11.000 052 21644.99 347.06 42655.61 88888.00 2024-02-21 13:01:12.000 052 21644.97 347.08 42655.62 88888.00 2024-02-21 13:01:13.000 052 21644.96 347.13 42655.63 88888.00 2024-02-21 13:01:14.000 052 21644.96 347.17 42655.61 88888.00 2024-02-21 13:01:15.000 052 21644.95 347.15 42655.57 47933.02 2024-02-21 13:01:16.000 052 21644.92 347.13 42655.55 88888.00 2024-02-21 13:01:17.000 052 21644.88 347.12 42655.56 88888.00 2024-02-21 13:01:18.000 052 21644.86 347.10 42655.57 88888.00 2024-02-21 13:01:19.000 052 21644.85 347.07 42655.54 88888.00 2024-02-21 13:01:20.000 052 21644.86 347.09 42655.50 47933.57 2024-02-21 13:01:21.000 052 21644.90 347.14 42655.46 88888.00 2024-02-21 13:01:22.000 052 21644.97 347.18 42655.46 88888.00 2024-02-21 13:01:23.000 052 21644.98 347.19 42655.47 88888.00 2024-02-21 13:01:24.000 052 21644.96 347.18 42655.48 88888.00 2024-02-21 13:01:25.000 052 21644.96 347.17 42655.50 47933.04 2024-02-21 13:01:26.000 052 21644.95 347.17 42655.50 88888.00 2024-02-21 13:01:27.000 052 21644.92 347.18 42655.49 88888.00 2024-02-21 13:01:28.000 052 21644.92 347.17 42655.50 88888.00 2024-02-21 13:01:29.000 052 21644.93 347.14 42655.52 88888.00 2024-02-21 13:01:30.000 052 21644.94 347.11 42655.51 47932.82 2024-02-21 13:01:31.000 052 21644.97 347.09 42655.52 88888.00 2024-02-21 13:01:32.000 052 21645.02 347.11 42655.55 88888.00 2024-02-21 13:01:33.000 052 21645.01 347.12 42655.57 88888.00 2024-02-21 13:01:34.000 052 21645.00 347.13 42655.58 88888.00 2024-02-21 13:01:35.000 052 21644.99 347.16 42655.54 47933.22 2024-02-21 13:01:36.000 052 21644.99 347.16 42655.49 88888.00 2024-02-21 13:01:37.000 052 21645.05 347.15 42655.47 88888.00 2024-02-21 13:01:38.000 052 21645.13 347.16 42655.48 88888.00 2024-02-21 13:01:39.000 052 21645.13 347.18 42655.51 88888.00 2024-02-21 13:01:40.000 052 21645.09 347.15 42655.51 47932.94 2024-02-21 13:01:41.000 052 21645.09 347.12 42655.48 88888.00 2024-02-21 13:01:42.000 052 21645.12 347.14 42655.45 88888.00 2024-02-21 13:01:43.000 052 21645.12 347.19 42655.46 88888.00 2024-02-21 13:01:44.000 052 21645.09 347.22 42655.50 88888.00 2024-02-21 13:01:45.000 052 21645.03 347.21 42655.56 47933.59 2024-02-21 13:01:46.000 052 21645.01 347.23 42655.56 88888.00 2024-02-21 13:01:47.000 052 21645.01 347.25 42655.51 88888.00 2024-02-21 13:01:48.000 052 21644.94 347.19 42655.47 88888.00 2024-02-21 13:01:49.000 052 21644.91 347.10 42655.50 88888.00 2024-02-21 13:01:50.000 052 21644.98 347.09 42655.57 47932.80 2024-02-21 13:01:51.000 052 21645.06 347.12 42655.59 88888.00 2024-02-21 13:01:52.000 052 21645.08 347.13 42655.56 88888.00 2024-02-21 13:01:53.000 052 21645.07 347.14 42655.54 88888.00 2024-02-21 13:01:54.000 052 21645.08 347.14 42655.51 88888.00 2024-02-21 13:01:55.000 052 21645.07 347.09 42655.51 47932.64 2024-02-21 13:01:56.000 052 21645.04 347.01 42655.53 88888.00 2024-02-21 13:01:57.000 052 21645.00 347.00 42655.54 88888.00 2024-02-21 13:01:58.000 052 21644.97 347.07 42655.55 88888.00 2024-02-21 13:01:59.000 052 21644.98 347.13 42655.57 88888.00 2024-02-21 13:02:00.000 052 21645.02 347.08 42655.61 47933.80 2024-02-21 13:02:01.000 052 21645.04 347.00 42655.61 88888.00 2024-02-21 13:02:02.000 052 21645.05 347.01 42655.59 88888.00 2024-02-21 13:02:03.000 052 21645.04 347.06 42655.55 88888.00 2024-02-21 13:02:04.000 052 21645.01 347.08 42655.53 88888.00 2024-02-21 13:02:05.000 052 21644.98 347.09 42655.50 47932.83 2024-02-21 13:02:06.000 052 21644.97 347.11 42655.49 88888.00 2024-02-21 13:02:07.000 052 21645.02 347.07 42655.50 88888.00 2024-02-21 13:02:08.000 052 21645.06 347.00 42655.50 88888.00 2024-02-21 13:02:09.000 052 21645.06 346.98 42655.47 88888.00 2024-02-21 13:02:10.000 052 21645.06 347.02 42655.45 47933.38 2024-02-21 13:02:11.000 052 21645.07 347.08 42655.43 88888.00 2024-02-21 13:02:12.000 052 21645.06 347.11 42655.40 88888.00 2024-02-21 13:02:13.000 052 21645.02 347.10 42655.40 88888.00 2024-02-21 13:02:14.000 052 21645.01 347.10 42655.45 88888.00 2024-02-21 13:02:15.000 052 21645.00 347.09 42655.50 47932.85 2024-02-21 13:02:16.000 052 21645.00 347.06 42655.53 88888.00 2024-02-21 13:02:17.000 052 21645.00 347.07 42655.53 88888.00 2024-02-21 13:02:18.000 052 21645.02 347.13 42655.49 88888.00 2024-02-21 13:02:19.000 052 21645.02 347.16 42655.44 88888.00 2024-02-21 13:02:20.000 052 21645.00 347.16 42655.42 47932.87 2024-02-21 13:02:21.000 052 21645.01 347.17 42655.43 88888.00 2024-02-21 13:02:22.000 052 21645.07 347.16 42655.48 88888.00 2024-02-21 13:02:23.000 052 21645.13 347.14 42655.54 88888.00 2024-02-21 13:02:24.000 052 21645.13 347.11 42655.53 88888.00 2024-02-21 13:02:25.000 052 21645.08 347.09 42655.50 47933.53 2024-02-21 13:02:26.000 052 21645.03 347.10 42655.52 88888.00 2024-02-21 13:02:27.000 052 21645.03 347.14 42655.54 88888.00 2024-02-21 13:02:28.000 052 21645.06 347.18 42655.52 88888.00 2024-02-21 13:02:29.000 052 21645.04 347.14 42655.48 88888.00 2024-02-21 13:02:30.000 052 21645.04 347.10 42655.46 47932.86 2024-02-21 13:02:31.000 052 21645.09 347.12 42655.46 88888.00 2024-02-21 13:02:32.000 052 21645.16 347.17 42655.47 88888.00 2024-02-21 13:02:33.000 052 21645.19 347.18 42655.47 88888.00 2024-02-21 13:02:34.000 052 21645.19 347.16 42655.43 88888.00 2024-02-21 13:02:35.000 052 21645.22 347.15 42655.38 47932.78 2024-02-21 13:02:36.000 052 21645.22 347.11 42655.37 88888.00 2024-02-21 13:02:37.000 052 21645.18 347.04 42655.36 88888.00 2024-02-21 13:02:38.000 052 21645.16 346.99 42655.32 88888.00 2024-02-21 13:02:39.000 052 21645.18 347.00 42655.31 88888.00 2024-02-21 13:02:40.000 052 21645.21 347.06 42655.34 47933.43 2024-02-21 13:02:41.000 052 21645.25 347.10 42655.38 88888.00 2024-02-21 13:02:42.000 052 21645.29 347.08 42655.37 88888.00 2024-02-21 13:02:43.000 052 21645.31 347.07 42655.32 88888.00 2024-02-21 13:02:44.000 052 21645.28 347.07 42655.30 88888.00 2024-02-21 13:02:45.000 052 21645.26 347.05 42655.32 47932.88 2024-02-21 13:02:46.000 052 21645.22 347.01 42655.34 88888.00 2024-02-21 13:02:47.000 052 21645.18 346.96 42655.36 88888.00 2024-02-21 13:02:48.000 052 21645.20 346.93 42655.37 88888.00 2024-02-21 13:02:49.000 052 21645.22 346.94 42655.37 88888.00 2024-02-21 13:02:50.000 052 21645.20 346.95 42655.35 47933.52 2024-02-21 13:02:51.000 052 21645.19 346.95 42655.33 88888.00 2024-02-21 13:02:52.000 052 21645.18 346.92 42655.29 88888.00 2024-02-21 13:02:53.000 052 21645.16 346.89 42655.27 88888.00 2024-02-21 13:02:54.000 052 21645.16 346.90 42655.26 88888.00 2024-02-21 13:02:55.000 052 21645.16 346.96 42655.28 47932.92 2024-02-21 13:02:56.000 052 21645.15 346.98 42655.34 88888.00 2024-02-21 13:02:57.000 052 21645.15 346.94 42655.38 88888.00 2024-02-21 13:02:58.000 052 21645.18 346.91 42655.37 88888.00 2024-02-21 13:02:59.000 052 21645.20 346.94 42655.33 88888.00 2024-02-21 13:03:00.000 052 21645.22 346.96 42655.27 47933.50 2024-02-21 13:03:01.000 052 21645.22 346.94 42655.23 88888.00 2024-02-21 13:03:02.000 052 21645.24 346.88 42655.20 88888.00 2024-02-21 13:03:03.000 052 21645.31 346.88 42655.22 88888.00 2024-02-21 13:03:04.000 052 21645.39 346.93 42655.27 88888.00 2024-02-21 13:03:05.000 052 21645.43 346.95 42655.31 47933.33 2024-02-21 13:03:06.000 052 21645.42 346.94 42655.32 88888.00 2024-02-21 13:03:07.000 052 21645.38 346.95 42655.31 88888.00 2024-02-21 13:03:08.000 052 21645.35 346.91 42655.27 88888.00 2024-02-21 13:03:09.000 052 21645.40 346.85 42655.24 88888.00 2024-02-21 13:03:10.000 052 21645.47 346.83 42655.22 47932.91 2024-02-21 13:03:11.000 052 21645.44 346.86 42655.19 88888.00 2024-02-21 13:03:12.000 052 21645.36 346.85 42655.17 88888.00 2024-02-21 13:03:13.000 052 21645.35 346.83 42655.21 88888.00 2024-02-21 13:03:14.000 052 21645.40 346.86 42655.28 88888.00 2024-02-21 13:03:15.000 052 21645.42 346.92 42655.31 47933.33 2024-02-21 13:03:16.000 052 21645.42 346.97 42655.29 88888.00 2024-02-21 13:03:17.000 052 21645.39 346.98 42655.26 88888.00 2024-02-21 13:03:18.000 052 21645.35 346.99 42655.26 88888.00 2024-02-21 13:03:19.000 052 21645.38 347.04 42655.25 88888.00 2024-02-21 13:03:20.000 052 21645.41 347.06 42655.22 47932.57 2024-02-21 13:03:21.000 052 21645.38 347.05 42655.25 88888.00 2024-02-21 13:03:22.000 052 21645.32 347.07 42655.29 88888.00 2024-02-21 13:03:23.000 052 21645.28 347.06 42655.30 88888.00 2024-02-21 13:03:24.000 052 21645.25 346.98 42655.28 88888.00 2024-02-21 13:03:25.000 052 21645.22 346.91 42655.27 47932.66 2024-02-21 13:03:26.000 052 21645.22 346.89 42655.26 88888.00 2024-02-21 13:03:27.000 052 21645.23 346.91 42655.21 88888.00 2024-02-21 13:03:28.000 052 21645.23 346.93 42655.18 88888.00 2024-02-21 13:03:29.000 052 21645.27 346.93 42655.19 88888.00 2024-02-21 13:03:30.000 052 21645.33 346.90 42655.23 47933.60 2024-02-21 13:03:31.000 052 21645.36 346.90 42655.24 88888.00 2024-02-21 13:03:32.000 052 21645.39 346.93 42655.24 88888.00 2024-02-21 13:03:33.000 052 21645.42 346.93 42655.24 88888.00 2024-02-21 13:03:34.000 052 21645.41 346.94 42655.23 88888.00 2024-02-21 13:03:35.000 052 21645.38 346.96 42655.21 47932.77 2024-02-21 13:03:36.000 052 21645.38 346.94 42655.19 88888.00 2024-02-21 13:03:37.000 052 21645.38 346.87 42655.21 88888.00 2024-02-21 13:03:38.000 052 21645.38 346.84 42655.26 88888.00 2024-02-21 13:03:39.000 052 21645.36 346.86 42655.30 88888.00 2024-02-21 13:03:40.000 052 21645.34 346.87 42655.29 47933.42 2024-02-21 13:03:41.000 052 21645.38 346.89 42655.26 88888.00 2024-02-21 13:03:42.000 052 21645.42 346.93 42655.23 88888.00 2024-02-21 13:03:43.000 052 21645.38 346.95 42655.22 88888.00 2024-02-21 13:03:44.000 052 21645.32 346.92 42655.23 88888.00 2024-02-21 13:03:45.000 052 21645.30 346.89 42655.24 47933.53 2024-02-21 13:03:46.000 052 21645.29 346.87 42655.25 88888.00 2024-02-21 13:03:47.000 052 21645.29 346.85 42655.27 88888.00 2024-02-21 13:03:48.000 052 21645.30 346.86 42655.30 88888.00 2024-02-21 13:03:49.000 052 21645.29 346.91 42655.29 88888.00 2024-02-21 13:03:50.000 052 21645.27 346.95 42655.27 47933.64 2024-02-21 13:03:51.000 052 21645.24 346.99 42655.29 88888.00 2024-02-21 13:03:52.000 052 21645.22 347.01 42655.32 88888.00 2024-02-21 13:03:53.000 052 21645.20 347.02 42655.35 88888.00 2024-02-21 13:03:54.000 052 21645.17 347.02 42655.36 88888.00 2024-02-21 13:03:55.000 052 21645.17 347.04 42655.37 47932.65 2024-02-21 13:03:56.000 052 21645.17 347.07 42655.36 88888.00 2024-02-21 13:03:57.000 052 21645.15 347.10 42655.34 88888.00 2024-02-21 13:03:58.000 052 21645.16 347.13 42655.28 88888.00 2024-02-21 13:03:59.000 052 21645.22 347.12 42655.24 88888.00 2024-02-21 13:04:00.000 052 21645.22 347.06 42655.26 47933.36 2024-02-21 13:04:01.000 052 21645.18 347.00 42655.29 88888.00 2024-02-21 13:04:02.000 052 21645.19 346.99 42655.31 88888.00 2024-02-21 13:04:03.000 052 21645.24 346.99 42655.31 88888.00 2024-02-21 13:04:04.000 052 21645.26 346.99 42655.32 88888.00 2024-02-21 13:04:05.000 052 21645.28 347.01 42655.31 47933.19 2024-02-21 13:04:06.000 052 21645.28 347.04 42655.29 88888.00 2024-02-21 13:04:07.000 052 21645.28 347.07 42655.26 88888.00 2024-02-21 13:04:08.000 052 21645.31 347.08 42655.24 88888.00 2024-02-21 13:04:09.000 052 21645.33 347.07 42655.22 88888.00 2024-02-21 13:04:10.000 052 21645.32 347.06 42655.19 47933.48 2024-02-21 13:04:11.000 052 21645.34 347.03 42655.18 88888.00 2024-02-21 13:04:12.000 052 21645.35 347.00 42655.19 88888.00 2024-02-21 13:04:13.000 052 21645.35 347.00 42655.17 88888.00 2024-02-21 13:04:14.000 052 21645.37 347.02 42655.14 88888.00 2024-02-21 13:04:15.000 052 21645.41 347.01 42655.13 99999.00 2024-02-21 13:04:16.000 052 21645.44 347.01 42655.16 99999.00 2024-02-21 13:04:17.000 052 21645.43 346.99 42655.18 99999.00 2024-02-21 13:04:18.000 052 21645.42 346.96 42655.19 99999.00 2024-02-21 13:04:19.000 052 21645.40 346.94 42655.19 99999.00 2024-02-21 13:04:20.000 052 21645.35 346.99 42655.17 47933.31 2024-02-21 13:04:21.000 052 21645.28 347.05 42655.14 88888.00 2024-02-21 13:04:22.000 052 21645.25 347.05 42655.15 88888.00 2024-02-21 13:04:23.000 052 21645.23 346.99 42655.18 88888.00 2024-02-21 13:04:24.000 052 21645.23 346.96 42655.21 88888.00 2024-02-21 13:04:25.000 052 21645.25 346.98 42655.20 47933.60 2024-02-21 13:04:26.000 052 21645.26 346.98 42655.20 88888.00 2024-02-21 13:04:27.000 052 21645.25 346.97 42655.21 88888.00 2024-02-21 13:04:28.000 052 21645.26 347.03 42655.21 88888.00 2024-02-21 13:04:29.000 052 21645.30 347.11 42655.22 88888.00 2024-02-21 13:04:30.000 052 21645.32 347.13 42655.26 47933.34 2024-02-21 13:04:31.000 052 21645.34 347.11 42655.26 88888.00 2024-02-21 13:04:32.000 052 21645.37 347.07 42655.21 88888.00 2024-02-21 13:04:33.000 052 21645.37 347.03 42655.19 88888.00 2024-02-21 13:04:34.000 052 21645.36 347.00 42655.19 88888.00 2024-02-21 13:04:35.000 052 21645.35 347.01 42655.20 47932.85 2024-02-21 13:04:36.000 052 21645.32 347.04 42655.20 88888.00 2024-02-21 13:04:37.000 052 21645.28 347.04 42655.21 88888.00 2024-02-21 13:04:38.000 052 21645.27 347.02 42655.23 88888.00 2024-02-21 13:04:39.000 052 21645.29 347.04 42655.26 88888.00 2024-02-21 13:04:40.000 052 21645.27 347.04 42655.27 47932.89 2024-02-21 13:04:41.000 052 21645.22 346.98 42655.26 88888.00 2024-02-21 13:04:42.000 052 21645.19 346.90 42655.25 88888.00 2024-02-21 13:04:43.000 052 21645.19 346.86 42655.21 88888.00 2024-02-21 13:04:44.000 052 21645.22 346.87 42655.21 88888.00 2024-02-21 13:04:45.000 052 21645.23 346.94 42655.24 47933.44 2024-02-21 13:04:46.000 052 21645.24 347.01 42655.28 88888.00 2024-02-21 13:04:47.000 052 21645.28 347.05 42655.31 88888.00 2024-02-21 13:04:48.000 052 21645.33 347.07 42655.32 88888.00 2024-02-21 13:04:49.000 052 21645.34 347.09 42655.34 88888.00 2024-02-21 13:04:50.000 052 21645.32 347.10 42655.33 47933.55 2024-02-21 13:04:51.000 052 21645.30 347.11 42655.30 88888.00 2024-02-21 13:04:52.000 052 21645.33 347.12 42655.31 88888.00 2024-02-21 13:04:53.000 052 21645.37 347.12 42655.36 88888.00 2024-02-21 13:04:54.000 052 21645.37 347.10 42655.34 88888.00 2024-02-21 13:04:55.000 052 21645.35 347.05 42655.26 47933.39 2024-02-21 13:04:56.000 052 21645.35 347.00 42655.22 88888.00 2024-02-21 13:04:57.000 052 21645.39 346.97 42655.26 88888.00 2024-02-21 13:04:58.000 052 21645.40 346.95 42655.29 88888.00 2024-02-21 13:04:59.000 052 21645.38 346.94 42655.25 88888.00 2024-02-21 13:05:00.000 052 21645.38 346.97 42655.24 47933.42 2024-02-21 13:05:01.000 052 21645.46 347.01 42655.27 88888.00 2024-02-21 13:05:02.000 052 21645.56 347.06 42655.28 88888.00 2024-02-21 13:05:03.000 052 21645.62 347.09 42655.24 88888.00 2024-02-21 13:05:04.000 052 21645.63 347.11 42655.20 88888.00 2024-02-21 13:05:05.000 052 21645.60 347.10 42655.20 47932.80 2024-02-21 13:05:06.000 052 21645.57 347.09 42655.19 88888.00 2024-02-21 13:05:07.000 052 21645.53 347.08 42655.18 88888.00 2024-02-21 13:05:08.000 052 21645.50 347.08 42655.21 88888.00 2024-02-21 13:05:09.000 052 21645.51 347.07 42655.25 88888.00 2024-02-21 13:05:10.000 052 21645.56 347.04 42655.23 47933.13 2024-02-21 13:05:11.000 052 21645.58 346.99 42655.21 88888.00 2024-02-21 13:05:12.000 052 21645.56 346.99 42655.23 88888.00 2024-02-21 13:05:13.000 052 21645.54 347.00 42655.26 88888.00 2024-02-21 13:05:14.000 052 21645.54 346.96 42655.26 88888.00 2024-02-21 13:05:15.000 052 21645.54 346.92 42655.25 47932.64 2024-02-21 13:05:16.000 052 21645.57 346.94 42655.26 88888.00 2024-02-21 13:05:17.000 052 21645.63 346.97 42655.26 88888.00 2024-02-21 13:05:18.000 052 21645.65 346.93 42655.23 88888.00 2024-02-21 13:05:19.000 052 21645.63 346.91 42655.21 88888.00 2024-02-21 13:05:20.000 052 21645.61 346.95 42655.22 47932.86 2024-02-21 13:05:21.000 052 21645.62 346.98 42655.26 88888.00 2024-02-21 13:05:22.000 052 21645.62 347.00 42655.28 88888.00 2024-02-21 13:05:23.000 052 21645.61 347.05 42655.25 88888.00 2024-02-21 13:05:24.000 052 21645.57 347.07 42655.18 88888.00 2024-02-21 13:05:25.000 052 21645.54 347.03 42655.15 47933.55 2024-02-21 13:05:26.000 052 21645.55 346.95 42655.14 88888.00 2024-02-21 13:05:27.000 052 21645.54 346.93 42655.13 88888.00 2024-02-21 13:05:28.000 052 21645.54 346.98 42655.12 88888.00 2024-02-21 13:05:29.000 052 21645.56 347.03 42655.12 88888.00 2024-02-21 13:05:30.000 052 21645.60 347.05 42655.12 47933.22 2024-02-21 13:05:31.000 052 21645.62 347.01 42655.11 88888.00 2024-02-21 13:05:32.000 052 21645.58 346.96 42655.07 88888.00 2024-02-21 13:05:33.000 052 21645.54 346.93 42655.07 88888.00 2024-02-21 13:05:34.000 052 21645.56 346.90 42655.11 88888.00 2024-02-21 13:05:35.000 052 21645.58 346.92 42655.11 47932.78 2024-02-21 13:05:36.000 052 21645.53 346.97 42655.13 88888.00 2024-02-21 13:05:37.000 052 21645.49 346.98 42655.17 88888.00 2024-02-21 13:05:38.000 052 21645.48 346.94 42655.17 88888.00 2024-02-21 13:05:39.000 052 21645.46 346.88 42655.15 88888.00 2024-02-21 13:05:40.000 052 21645.41 346.85 42655.11 47933.81 2024-02-21 13:05:41.000 052 21645.38 346.86 42655.09 88888.00 2024-02-21 13:05:42.000 052 21645.39 346.88 42655.10 88888.00 2024-02-21 13:05:43.000 052 21645.44 346.91 42655.11 88888.00 2024-02-21 13:05:44.000 052 21645.49 346.94 42655.08 88888.00 2024-02-21 13:05:45.000 052 21645.49 346.94 42655.04 47933.40 2024-02-21 13:05:46.000 052 21645.46 346.92 42655.02 88888.00 2024-02-21 13:05:47.000 052 21645.45 346.91 42655.02 88888.00 2024-02-21 13:05:48.000 052 21645.47 346.89 42655.04 88888.00 2024-02-21 13:05:49.000 052 21645.48 346.85 42655.04 88888.00 2024-02-21 13:05:50.000 052 21645.50 346.83 42655.05 47933.24 2024-02-21 13:05:51.000 052 21645.51 346.82 42655.07 88888.00 2024-02-21 13:05:52.000 052 21645.48 346.81 42655.07 88888.00 2024-02-21 13:05:53.000 052 21645.47 346.80 42655.09 88888.00 2024-02-21 13:05:54.000 052 21645.49 346.83 42655.10 88888.00 2024-02-21 13:05:55.000 052 21645.53 346.88 42655.09 47933.62 2024-02-21 13:05:56.000 052 21645.54 346.87 42655.07 88888.00 2024-02-21 13:05:57.000 052 21645.52 346.84 42655.07 88888.00 2024-02-21 13:05:58.000 052 21645.50 346.86 42655.09 88888.00 2024-02-21 13:05:59.000 052 21645.52 346.90 42655.11 88888.00 2024-02-21 13:06:00.000 052 21645.52 346.89 42655.11 47933.47 2024-02-21 13:06:01.000 052 21645.43 346.86 42655.12 88888.00 2024-02-21 13:06:02.000 052 21645.37 346.86 42655.10 88888.00 2024-02-21 13:06:03.000 052 21645.41 346.89 42655.07 88888.00 2024-02-21 13:06:04.000 052 21645.47 346.94 42655.06 88888.00 2024-02-21 13:06:05.000 052 21645.48 346.96 42655.07 47933.40 2024-02-21 13:06:06.000 052 21645.48 346.92 42655.09 88888.00 2024-02-21 13:06:07.000 052 21645.49 346.85 42655.09 88888.00 2024-02-21 13:06:08.000 052 21645.47 346.81 42655.11 88888.00 2024-02-21 13:06:09.000 052 21645.44 346.82 42655.16 88888.00 2024-02-21 13:06:10.000 052 21645.40 346.89 42655.22 47933.02 2024-02-21 13:06:11.000 052 21645.41 346.95 42655.22 88888.00 2024-02-21 13:06:12.000 052 21645.48 346.96 42655.17 88888.00 2024-02-21 13:06:13.000 052 21645.51 346.92 42655.13 88888.00 2024-02-21 13:06:14.000 052 21645.44 346.92 42655.12 88888.00 2024-02-21 13:06:15.000 052 21645.36 346.95 42655.14 47932.52 2024-02-21 13:06:16.000 052 21645.32 346.95 42655.12 88888.00 2024-02-21 13:06:17.000 052 21645.31 346.92 42655.05 88888.00 2024-02-21 13:06:18.000 052 21645.36 346.93 42655.02 88888.00 2024-02-21 13:06:19.000 052 21645.42 346.95 42655.06 88888.00 2024-02-21 13:06:20.000 052 21645.42 346.96 42655.11 47933.29 2024-02-21 13:06:21.000 052 21645.43 346.94 42655.11 88888.00 2024-02-21 13:06:22.000 052 21645.48 346.89 42655.11 88888.00 2024-02-21 13:06:23.000 052 21645.55 346.89 42655.08 88888.00 2024-02-21 13:06:24.000 052 21645.60 346.89 42655.06 88888.00 2024-02-21 13:06:25.000 052 21645.62 346.85 42655.07 47933.40 2024-02-21 13:06:26.000 052 21645.59 346.83 42655.11 88888.00 2024-02-21 13:06:27.000 052 21645.59 346.86 42655.14 88888.00 2024-02-21 13:06:28.000 052 21645.66 346.87 42655.12 88888.00 2024-02-21 13:06:29.000 052 21645.72 346.85 42655.05 88888.00 2024-02-21 13:06:30.000 052 21645.68 346.82 42655.02 47932.98 2024-02-21 13:06:31.000 052 21645.64 346.84 42655.06 88888.00 2024-02-21 13:06:32.000 052 21645.65 346.87 42655.10 88888.00 2024-02-21 13:06:33.000 052 21645.67 346.85 42655.06 88888.00 2024-02-21 13:06:34.000 052 21645.64 346.85 42655.02 88888.00 2024-02-21 13:06:35.000 052 21645.58 346.84 42655.01 47933.39 2024-02-21 13:06:36.000 052 21645.54 346.80 42655.05 88888.00 2024-02-21 13:06:37.000 052 21645.51 346.78 42655.09 88888.00 2024-02-21 13:06:38.000 052 21645.47 346.83 42655.11 88888.00 2024-02-21 13:06:39.000 052 21645.45 346.89 42655.11 88888.00 2024-02-21 13:06:40.000 052 21645.47 346.89 42655.10 47933.22 2024-02-21 13:06:41.000 052 21645.51 346.85 42655.11 88888.00 2024-02-21 13:06:42.000 052 21645.54 346.81 42655.11 88888.00 2024-02-21 13:06:43.000 052 21645.55 346.78 42655.11 88888.00 2024-02-21 13:06:44.000 052 21645.54 346.79 42655.11 88888.00 2024-02-21 13:06:45.000 052 21645.53 346.81 42655.11 99999.00 2024-02-21 13:06:46.000 052 21645.52 346.82 42655.11 99999.00 2024-02-21 13:06:47.000 052 21645.55 346.82 42655.13 99999.00 2024-02-21 13:06:48.000 052 21645.61 346.83 42655.15 99999.00 2024-02-21 13:06:49.000 052 21645.66 346.84 42655.14 99999.00 2024-02-21 13:06:50.000 052 21645.68 346.82 42655.11 47933.54 2024-02-21 13:06:51.000 052 21645.66 346.78 42655.10 88888.00 2024-02-21 13:06:52.000 052 21645.67 346.78 42655.11 88888.00 2024-02-21 13:06:53.000 052 21645.69 346.83 42655.14 88888.00 2024-02-21 13:06:54.000 052 21645.70 346.85 42655.18 88888.00 2024-02-21 13:06:55.000 052 21645.70 346.79 42655.17 47933.17 2024-02-21 13:06:56.000 052 21645.71 346.73 42655.13 88888.00 2024-02-21 13:06:57.000 052 21645.74 346.74 42655.08 88888.00 2024-02-21 13:06:58.000 052 21645.76 346.77 42655.06 88888.00 2024-02-21 13:06:59.000 052 21645.70 346.77 42655.11 88888.00 2024-02-21 13:07:00.000 052 21645.62 346.75 42655.18 47932.51 2024-02-21 13:07:01.000 052 21645.61 346.77 42655.19 88888.00 2024-02-21 13:07:02.000 052 21645.65 346.84 42655.18 88888.00 2024-02-21 13:07:03.000 052 21645.65 346.90 42655.15 88888.00 2024-02-21 13:07:04.000 052 21645.66 346.91 42655.14 88888.00 2024-02-21 13:07:05.000 052 21645.66 346.88 42655.13 47932.80 2024-02-21 13:07:06.000 052 21645.65 346.89 42655.13 88888.00 2024-02-21 13:07:07.000 052 21645.64 346.91 42655.14 88888.00 2024-02-21 13:07:08.000 052 21645.62 346.87 42655.15 88888.00 2024-02-21 13:07:09.000 052 21645.62 346.80 42655.15 88888.00 2024-02-21 13:07:10.000 052 21645.64 346.80 42655.16 47933.17 2024-02-21 13:07:11.000 052 21645.65 346.85 42655.16 88888.00 2024-02-21 13:07:12.000 052 21645.68 346.86 42655.13 88888.00 2024-02-21 13:07:13.000 052 21645.73 346.81 42655.11 88888.00 2024-02-21 13:07:14.000 052 21645.75 346.77 42655.11 88888.00 2024-02-21 13:07:15.000 052 21645.72 346.78 42655.12 47933.12 2024-02-21 13:07:16.000 052 21645.69 346.83 42655.14 88888.00 2024-02-21 13:07:17.000 052 21645.74 346.89 42655.14 88888.00 2024-02-21 13:07:18.000 052 21645.78 346.85 42655.10 88888.00 2024-02-21 13:07:19.000 052 21645.73 346.77 42655.04 88888.00 2024-02-21 13:07:20.000 052 21645.65 346.73 42655.04 47933.09 2024-02-21 13:07:21.000 052 21645.62 346.72 42655.12 88888.00 2024-02-21 13:07:22.000 052 21645.69 346.70 42655.18 88888.00 2024-02-21 13:07:23.000 052 21645.74 346.68 42655.15 88888.00 2024-02-21 13:07:24.000 052 21645.70 346.70 42655.10 88888.00 2024-02-21 13:07:25.000 052 21645.65 346.75 42655.10 47933.50 2024-02-21 13:07:26.000 052 21645.66 346.76 42655.12 88888.00 2024-02-21 13:07:27.000 052 21645.67 346.76 42655.16 88888.00 2024-02-21 13:07:28.000 052 21645.64 346.75 42655.19 88888.00 2024-02-21 13:07:29.000 052 21645.61 346.73 42655.20 88888.00 2024-02-21 13:07:30.000 052 21645.62 346.77 42655.19 47932.56 2024-02-21 13:07:31.000 052 21645.64 346.85 42655.16 88888.00 2024-02-21 13:07:32.000 052 21645.66 346.91 42655.13 88888.00 2024-02-21 13:07:33.000 052 21645.68 346.96 42655.11 88888.00 2024-02-21 13:07:34.000 052 21645.71 347.00 42655.07 88888.00 2024-02-21 13:07:35.000 052 21645.72 346.96 42655.08 47932.64 2024-02-21 13:07:36.000 052 21645.69 346.87 42655.10 88888.00 2024-02-21 13:07:37.000 052 21645.72 346.91 42655.11 88888.00 2024-02-21 13:07:38.000 052 21645.76 347.00 42655.11 88888.00 2024-02-21 13:07:39.000 052 21645.75 346.98 42655.08 88888.00 2024-02-21 13:07:40.000 052 21645.71 346.88 42655.06 47933.38 2024-02-21 13:07:41.000 052 21645.70 346.81 42655.09 88888.00 2024-02-21 13:07:42.000 052 21645.73 346.78 42655.09 88888.00 2024-02-21 13:07:43.000 052 21645.77 346.79 42655.05 88888.00 2024-02-21 13:07:44.000 052 21645.78 346.82 42655.02 88888.00 2024-02-21 13:07:45.000 052 21645.74 346.82 42655.00 99999.00 2024-02-21 13:07:46.000 052 21645.71 346.80 42654.99 99999.00 2024-02-21 13:07:47.000 052 21645.72 346.77 42654.97 99999.00 2024-02-21 13:07:48.000 052 21645.72 346.76 42654.97 99999.00 2024-02-21 13:07:49.000 052 21645.72 346.80 42655.00 99999.00 2024-02-21 13:07:50.000 052 21645.76 346.86 42655.03 47932.51 2024-02-21 13:07:51.000 052 21645.77 346.88 42655.04 88888.00 2024-02-21 13:07:52.000 052 21645.76 346.86 42655.06 88888.00 2024-02-21 13:07:53.000 052 21645.76 346.84 42655.08 88888.00 2024-02-21 13:07:54.000 052 21645.78 346.88 42655.11 88888.00 2024-02-21 13:07:55.000 052 21645.81 346.94 42655.14 47933.51 2024-02-21 13:07:56.000 052 21645.78 346.96 42655.12 88888.00 2024-02-21 13:07:57.000 052 21645.70 346.93 42655.06 88888.00 2024-02-21 13:07:58.000 052 21645.67 346.92 42655.04 88888.00 2024-02-21 13:07:59.000 052 21645.68 346.92 42655.06 88888.00 2024-02-21 13:08:00.000 052 21645.69 346.92 42655.11 47933.36 2024-02-21 13:08:01.000 052 21645.69 346.91 42655.14 88888.00 2024-02-21 13:08:02.000 052 21645.70 346.89 42655.18 88888.00 2024-02-21 13:08:03.000 052 21645.71 346.84 42655.21 88888.00 2024-02-21 13:08:04.000 052 21645.72 346.79 42655.19 88888.00 2024-02-21 13:08:05.000 052 21645.76 346.77 42655.18 47933.11 2024-02-21 13:08:06.000 052 21645.81 346.76 42655.18 88888.00 2024-02-21 13:08:07.000 052 21645.84 346.75 42655.19 88888.00 2024-02-21 13:08:08.000 052 21645.83 346.74 42655.18 88888.00 2024-02-21 13:08:09.000 052 21645.83 346.75 42655.13 88888.00 2024-02-21 13:08:10.000 052 21645.80 346.80 42655.14 47932.64 2024-02-21 13:08:11.000 052 21645.74 346.85 42655.21 88888.00 2024-02-21 13:08:12.000 052 21645.74 346.84 42655.24 88888.00 2024-02-21 13:08:13.000 052 21645.79 346.78 42655.19 88888.00 2024-02-21 13:08:14.000 052 21645.84 346.76 42655.13 88888.00 2024-02-21 13:08:15.000 052 21645.86 346.77 42655.10 47932.33 2024-02-21 13:08:16.000 052 21645.86 346.81 42655.11 88888.00 2024-02-21 13:08:17.000 052 21645.82 346.85 42655.13 88888.00 2024-02-21 13:08:18.000 052 21645.78 346.89 42655.14 88888.00 2024-02-21 13:08:19.000 052 21645.76 346.90 42655.14 88888.00 2024-02-21 13:08:20.000 052 21645.72 346.90 42655.13 47933.41 2024-02-21 13:08:21.000 052 21645.64 346.89 42655.13 88888.00 2024-02-21 13:08:22.000 052 21645.59 346.87 42655.14 88888.00 2024-02-21 13:08:23.000 052 21645.60 346.82 42655.14 88888.00 2024-02-21 13:08:24.000 052 21645.64 346.80 42655.13 88888.00 2024-02-21 13:08:25.000 052 21645.67 346.83 42655.14 47933.76 2024-02-21 13:08:26.000 052 21645.67 346.87 42655.16 88888.00 2024-02-21 13:08:27.000 052 21645.65 346.88 42655.15 88888.00 2024-02-21 13:08:28.000 052 21645.63 346.87 42655.14 88888.00 2024-02-21 13:08:29.000 052 21645.64 346.83 42655.16 88888.00 2024-02-21 13:08:30.000 052 21645.70 346.82 42655.19 47933.60 2024-02-21 13:08:31.000 052 21645.74 346.86 42655.20 88888.00 2024-02-21 13:08:32.000 052 21645.71 346.92 42655.16 88888.00 2024-02-21 13:08:33.000 052 21645.66 346.99 42655.11 88888.00 2024-02-21 13:08:34.000 052 21645.63 346.98 42655.11 88888.00 2024-02-21 13:08:35.000 052 21645.64 346.94 42655.14 47933.37 2024-02-21 13:08:36.000 052 21645.68 346.97 42655.17 88888.00 2024-02-21 13:08:37.000 052 21645.70 347.02 42655.18 88888.00 2024-02-21 13:08:38.000 052 21645.68 347.05 42655.17 88888.00 2024-02-21 13:08:39.000 052 21645.64 347.04 42655.18 88888.00 2024-02-21 13:08:40.000 052 21645.62 347.02 42655.19 47933.43 2024-02-21 13:08:41.000 052 21645.60 346.98 42655.17 88888.00 2024-02-21 13:08:42.000 052 21645.56 346.94 42655.14 88888.00 2024-02-21 13:08:43.000 052 21645.51 346.95 42655.15 88888.00 2024-02-21 13:08:44.000 052 21645.47 346.99 42655.20 88888.00 2024-02-21 13:08:45.000 052 21645.48 347.03 42655.24 47932.75 2024-02-21 13:08:46.000 052 21645.50 347.03 42655.23 88888.00 2024-02-21 13:08:47.000 052 21645.50 347.01 42655.21 88888.00 2024-02-21 13:08:48.000 052 21645.52 347.00 42655.22 88888.00 2024-02-21 13:08:49.000 052 21645.54 346.98 42655.23 88888.00 2024-02-21 13:08:50.000 052 21645.55 346.95 42655.20 47933.69 2024-02-21 13:08:51.000 052 21645.54 346.92 42655.17 88888.00 2024-02-21 13:08:52.000 052 21645.55 346.92 42655.18 88888.00 2024-02-21 13:08:53.000 052 21645.60 346.93 42655.18 88888.00 2024-02-21 13:08:54.000 052 21645.68 346.92 42655.18 88888.00 2024-02-21 13:08:55.000 052 21645.72 346.91 42655.20 47932.82 2024-02-21 13:08:56.000 052 21645.70 346.89 42655.23 88888.00 2024-02-21 13:08:57.000 052 21645.69 346.88 42655.23 88888.00 2024-02-21 13:08:58.000 052 21645.69 346.87 42655.21 88888.00 2024-02-21 13:08:59.000 052 21645.67 346.83 42655.17 88888.00 2024-02-21 13:09:00.000 052 21645.67 346.83 42655.18 47932.77 2024-02-21 13:09:01.000 052 21645.68 346.89 42655.23 88888.00 2024-02-21 13:09:02.000 052 21645.69 346.94 42655.29 88888.00 2024-02-21 13:09:03.000 052 21645.71 346.96 42655.30 88888.00 2024-02-21 13:09:04.000 052 21645.70 346.98 42655.26 88888.00 2024-02-21 13:09:05.000 052 21645.65 347.00 42655.24 47933.31 2024-02-21 13:09:06.000 052 21645.61 347.01 42655.27 88888.00 2024-02-21 13:09:07.000 052 21645.61 347.00 42655.27 88888.00 2024-02-21 13:09:08.000 052 21645.61 346.98 42655.25 88888.00 2024-02-21 13:09:09.000 052 21645.61 347.00 42655.26 88888.00 2024-02-21 13:09:10.000 052 21645.62 347.03 42655.28 47933.66 2024-02-21 13:09:11.000 052 21645.63 347.03 42655.25 88888.00 2024-02-21 13:09:12.000 052 21645.65 347.00 42655.22 88888.00 2024-02-21 13:09:13.000 052 21645.64 346.98 42655.23 88888.00 2024-02-21 13:09:14.000 052 21645.61 346.97 42655.26 88888.00 2024-02-21 13:09:15.000 052 21645.57 346.94 42655.27 47932.86 2024-02-21 13:09:16.000 052 21645.51 346.88 42655.28 88888.00 2024-02-21 13:09:17.000 052 21645.51 346.84 42655.30 88888.00 2024-02-21 13:09:18.000 052 21645.57 346.84 42655.29 88888.00 2024-02-21 13:09:19.000 052 21645.63 346.83 42655.29 88888.00 2024-02-21 13:09:20.000 052 21645.64 346.82 42655.31 47933.58 2024-02-21 13:09:21.000 052 21645.61 346.85 42655.34 88888.00 2024-02-21 13:09:22.000 052 21645.60 346.88 42655.35 88888.00 2024-02-21 13:09:23.000 052 21645.61 346.87 42655.35 88888.00 2024-02-21 13:09:24.000 052 21645.66 346.85 42655.31 88888.00 2024-02-21 13:09:25.000 052 21645.71 346.85 42655.30 47933.70 2024-02-21 13:09:26.000 052 21645.72 346.84 42655.31 88888.00 2024-02-21 13:09:27.000 052 21645.70 346.81 42655.29 88888.00 2024-02-21 13:09:28.000 052 21645.71 346.78 42655.27 88888.00 2024-02-21 13:09:29.000 052 21645.74 346.78 42655.25 88888.00 2024-02-21 13:09:30.000 052 21645.75 346.81 42655.23 47933.53 2024-02-21 13:09:31.000 052 21645.75 346.84 42655.22 88888.00 2024-02-21 13:09:32.000 052 21645.70 346.86 42655.21 88888.00 2024-02-21 13:09:33.000 052 21645.65 346.83 42655.21 88888.00 2024-02-21 13:09:34.000 052 21645.65 346.82 42655.27 88888.00 2024-02-21 13:09:35.000 052 21645.67 346.86 42655.29 47933.48 2024-02-21 13:09:36.000 052 21645.68 346.90 42655.28 88888.00 2024-02-21 13:09:37.000 052 21645.69 346.94 42655.24 88888.00 2024-02-21 13:09:38.000 052 21645.73 346.98 42655.21 88888.00 2024-02-21 13:09:39.000 052 21645.77 346.98 42655.21 88888.00 2024-02-21 13:09:40.000 052 21645.75 346.92 42655.23 47932.88 2024-02-21 13:09:41.000 052 21645.69 346.89 42655.24 88888.00 2024-02-21 13:09:42.000 052 21645.66 346.90 42655.22 88888.00 2024-02-21 13:09:43.000 052 21645.69 346.95 42655.21 88888.00 2024-02-21 13:09:44.000 052 21645.70 346.97 42655.21 88888.00 2024-02-21 13:09:45.000 052 21645.64 346.93 42655.20 47932.90 2024-02-21 13:09:46.000 052 21645.60 346.90 42655.23 88888.00 2024-02-21 13:09:47.000 052 21645.60 346.91 42655.27 88888.00 2024-02-21 13:09:48.000 052 21645.63 346.92 42655.26 88888.00 2024-02-21 13:09:49.000 052 21645.62 346.89 42655.20 88888.00 2024-02-21 13:09:50.000 052 21645.62 346.83 42655.20 47933.68 2024-02-21 13:09:51.000 052 21645.66 346.78 42655.21 88888.00 2024-02-21 13:09:52.000 052 21645.70 346.79 42655.21 88888.00 2024-02-21 13:09:53.000 052 21645.73 346.82 42655.19 88888.00 2024-02-21 13:09:54.000 052 21645.72 346.83 42655.18 88888.00 2024-02-21 13:09:55.000 052 21645.70 346.85 42655.18 47932.91 2024-02-21 13:09:56.000 052 21645.71 346.88 42655.17 88888.00 2024-02-21 13:09:57.000 052 21645.72 346.87 42655.17 88888.00 2024-02-21 13:09:58.000 052 21645.72 346.86 42655.18 88888.00 2024-02-21 13:09:59.000 052 21645.73 346.82 42655.18 88888.00 2024-02-21 13:10:00.000 052 21645.76 346.76 42655.16 47933.10 2024-02-21 13:10:01.000 052 21645.79 346.77 42655.16 88888.00 2024-02-21 13:10:02.000 052 21645.75 346.81 42655.15 88888.00 2024-02-21 13:10:03.000 052 21645.73 346.82 42655.13 88888.00 2024-02-21 13:10:04.000 052 21645.76 346.82 42655.11 88888.00 2024-02-21 13:10:05.000 052 21645.77 346.84 42655.15 47933.54 2024-02-21 13:10:06.000 052 21645.76 346.87 42655.18 88888.00 2024-02-21 13:10:07.000 052 21645.75 346.90 42655.14 88888.00 2024-02-21 13:10:08.000 052 21645.73 346.89 42655.10 88888.00 2024-02-21 13:10:09.000 052 21645.71 346.83 42655.11 88888.00 2024-02-21 13:10:10.000 052 21645.70 346.74 42655.14 47932.83 2024-02-21 13:10:11.000 052 21645.73 346.69 42655.16 88888.00 2024-02-21 13:10:12.000 052 21645.75 346.74 42655.15 88888.00 2024-02-21 13:10:13.000 052 21645.71 346.81 42655.13 88888.00 2024-02-21 13:10:14.000 052 21645.68 346.84 42655.11 88888.00 2024-02-21 13:10:15.000 052 21645.74 346.85 42655.10 47933.27 2024-02-21 13:10:16.000 052 21645.81 346.85 42655.11 88888.00 2024-02-21 13:10:17.000 052 21645.82 346.85 42655.13 88888.00 2024-02-21 13:10:18.000 052 21645.76 346.87 42655.18 88888.00 2024-02-21 13:10:19.000 052 21645.73 346.92 42655.23 88888.00 2024-02-21 13:10:20.000 052 21645.78 346.99 42655.23 47933.40 2024-02-21 13:10:21.000 052 21645.76 346.97 42655.21 88888.00 2024-02-21 13:10:22.000 052 21645.65 346.86 42655.17 88888.00 2024-02-21 13:10:23.000 052 21645.63 346.78 42655.15 88888.00 2024-02-21 13:10:24.000 052 21645.71 346.81 42655.18 88888.00 2024-02-21 13:10:25.000 052 21645.80 346.87 42655.20 47932.75 2024-02-21 13:10:26.000 052 21645.83 346.90 42655.20 88888.00 2024-02-21 13:10:27.000 052 21645.83 346.88 42655.17 88888.00 2024-02-21 13:10:28.000 052 21645.82 346.84 42655.14 88888.00 2024-02-21 13:10:29.000 052 21645.82 346.83 42655.14 88888.00 2024-02-21 13:10:30.000 052 21645.80 346.84 42655.16 47933.47 2024-02-21 13:10:31.000 052 21645.76 346.83 42655.16 88888.00 2024-02-21 13:10:32.000 052 21645.75 346.82 42655.15 88888.00 2024-02-21 13:10:33.000 052 21645.78 346.81 42655.16 88888.00 2024-02-21 13:10:34.000 052 21645.81 346.79 42655.18 88888.00 2024-02-21 13:10:35.000 052 21645.79 346.79 42655.18 99999.00 2024-02-21 13:10:36.000 052 21645.79 346.79 42655.17 99999.00 2024-02-21 13:10:37.000 052 21645.82 346.77 42655.16 99999.00 2024-02-21 13:10:38.000 052 21645.85 346.76 42655.17 99999.00 2024-02-21 13:10:39.000 052 21645.86 346.80 42655.15 99999.00 2024-02-21 13:10:40.000 052 21645.86 346.81 42655.10 47933.38 2024-02-21 13:10:41.000 052 21645.88 346.77 42655.06 88888.00 2024-02-21 13:10:42.000 052 21645.88 346.75 42655.07 88888.00 2024-02-21 13:10:43.000 052 21645.84 346.78 42655.15 88888.00 2024-02-21 13:10:44.000 052 21645.78 346.83 42655.19 88888.00 2024-02-21 13:10:45.000 052 21645.79 346.87 42655.19 47932.65 2024-02-21 13:10:46.000 052 21645.85 346.88 42655.18 88888.00 2024-02-21 13:10:47.000 052 21645.87 346.83 42655.14 88888.00 2024-02-21 13:10:48.000 052 21645.88 346.78 42655.14 88888.00 2024-02-21 13:10:49.000 052 21645.91 346.77 42655.18 88888.00 2024-02-21 13:10:50.000 052 21645.95 346.78 42655.21 47932.74 2024-02-21 13:10:51.000 052 21645.92 346.81 42655.23 88888.00 2024-02-21 13:10:52.000 052 21645.85 346.86 42655.21 88888.00 2024-02-21 13:10:53.000 052 21645.84 346.91 42655.16 88888.00 2024-02-21 13:10:54.000 052 21645.89 346.93 42655.17 88888.00 2024-02-21 13:10:55.000 052 21645.88 346.85 42655.21 47933.33 2024-02-21 13:10:56.000 052 21645.81 346.73 42655.23 88888.00 2024-02-21 13:10:57.000 052 21645.79 346.69 42655.23 88888.00 2024-02-21 13:10:58.000 052 21645.85 346.76 42655.24 88888.00 2024-02-21 13:10:59.000 052 21645.94 346.86 42655.25 88888.00 2024-02-21 13:11:00.000 052 21645.97 346.92 42655.23 47932.81 2024-02-21 13:11:01.000 052 21645.97 346.92 42655.18 88888.00 2024-02-21 13:11:02.000 052 21646.00 346.91 42655.17 88888.00 2024-02-21 13:11:03.000 052 21646.00 346.91 42655.18 88888.00 2024-02-21 13:11:04.000 052 21645.96 346.93 42655.18 88888.00 2024-02-21 13:11:05.000 052 21645.97 346.96 42655.18 47933.33 2024-02-21 13:11:06.000 052 21645.96 346.96 42655.20 88888.00 2024-02-21 13:11:07.000 052 21645.92 346.91 42655.20 88888.00 2024-02-21 13:11:08.000 052 21645.91 346.88 42655.19 88888.00 2024-02-21 13:11:09.000 052 21645.96 346.91 42655.21 88888.00 2024-02-21 13:11:10.000 052 21645.99 346.94 42655.22 99999.00 2024-02-21 13:11:11.000 052 21645.99 346.92 42655.21 99999.00 2024-02-21 13:11:12.000 052 21646.00 346.84 42655.19 99999.00 2024-02-21 13:11:13.000 052 21646.01 346.80 42655.16 99999.00 2024-02-21 13:11:14.000 052 21645.98 346.82 42655.14 99999.00 2024-02-21 13:11:15.000 052 21645.95 346.84 42655.16 47933.60 2024-02-21 13:11:16.000 052 21645.95 346.83 42655.17 88888.00 2024-02-21 13:11:17.000 052 21645.96 346.80 42655.14 88888.00 2024-02-21 13:11:18.000 052 21645.92 346.80 42655.13 88888.00 2024-02-21 13:11:19.000 052 21645.88 346.83 42655.18 88888.00 2024-02-21 13:11:20.000 052 21645.87 346.86 42655.23 47933.41 2024-02-21 13:11:21.000 052 21645.88 346.86 42655.23 88888.00 2024-02-21 13:11:22.000 052 21645.90 346.84 42655.20 88888.00 2024-02-21 13:11:23.000 052 21645.93 346.83 42655.17 88888.00 2024-02-21 13:11:24.000 052 21645.97 346.84 42655.14 88888.00 2024-02-21 13:11:25.000 052 21645.97 346.84 42655.15 47933.30 2024-02-21 13:11:26.000 052 21645.94 346.83 42655.18 88888.00 2024-02-21 13:11:27.000 052 21645.94 346.81 42655.16 88888.00 2024-02-21 13:11:28.000 052 21645.94 346.76 42655.14 88888.00 2024-02-21 13:11:29.000 052 21645.95 346.73 42655.14 88888.00 2024-02-21 13:11:30.000 052 21645.96 346.70 42655.13 47931.94 2024-02-21 13:11:31.000 052 21645.97 346.67 42655.11 88888.00 2024-02-21 13:11:32.000 052 21645.98 346.66 42655.12 88888.00 2024-02-21 13:11:33.000 052 21645.97 346.67 42655.14 88888.00 2024-02-21 13:11:34.000 052 21645.96 346.67 42655.16 88888.00 2024-02-21 13:11:35.000 052 21645.95 346.69 42655.16 47933.20 2024-02-21 13:11:36.000 052 21645.96 346.71 42655.15 88888.00 2024-02-21 13:11:37.000 052 21645.99 346.72 42655.18 88888.00 2024-02-21 13:11:38.000 052 21646.04 346.70 42655.22 88888.00 2024-02-21 13:11:39.000 052 21646.07 346.70 42655.22 88888.00 2024-02-21 13:11:40.000 052 21646.05 346.73 42655.21 47933.11 2024-02-21 13:11:41.000 052 21646.03 346.73 42655.21 88888.00 2024-02-21 13:11:42.000 052 21646.06 346.72 42655.21 88888.00 2024-02-21 13:11:43.000 052 21646.07 346.74 42655.21 88888.00 2024-02-21 13:11:44.000 052 21646.04 346.77 42655.20 88888.00 2024-02-21 13:11:45.000 052 21646.03 346.79 42655.18 47932.46 2024-02-21 13:11:46.000 052 21646.04 346.79 42655.14 88888.00 2024-02-21 13:11:47.000 052 21646.03 346.75 42655.11 88888.00 2024-02-21 13:11:48.000 052 21646.02 346.73 42655.12 88888.00 2024-02-21 13:11:49.000 052 21646.01 346.75 42655.16 88888.00 2024-02-21 13:11:50.000 052 21646.00 346.81 42655.19 47933.34 2024-02-21 13:11:51.000 052 21646.00 346.84 42655.19 88888.00 2024-02-21 13:11:52.000 052 21646.00 346.81 42655.16 88888.00 2024-02-21 13:11:53.000 052 21645.99 346.77 42655.14 88888.00 2024-02-21 13:11:54.000 052 21645.99 346.76 42655.16 88888.00 2024-02-21 13:11:55.000 052 21646.00 346.75 42655.21 47933.44 2024-02-21 13:11:56.000 052 21646.00 346.74 42655.23 88888.00 2024-02-21 13:11:57.000 052 21646.03 346.73 42655.22 88888.00 2024-02-21 13:11:58.000 052 21646.07 346.72 42655.21 88888.00 2024-02-21 13:11:59.000 052 21646.10 346.71 42655.20 88888.00 2024-02-21 13:12:00.000 052 21646.10 346.70 42655.20 47933.58 2024-02-21 13:12:01.000 052 21646.09 346.68 42655.16 88888.00 2024-02-21 13:12:02.000 052 21646.07 346.68 42655.14 88888.00 2024-02-21 13:12:03.000 052 21646.06 346.69 42655.14 88888.00 2024-02-21 13:12:04.000 052 21646.03 346.67 42655.14 88888.00 2024-02-21 13:12:05.000 052 21646.02 346.62 42655.14 47932.89 2024-02-21 13:12:06.000 052 21645.98 346.57 42655.15 88888.00 2024-02-21 13:12:07.000 052 21645.96 346.58 42655.15 88888.00 2024-02-21 13:12:08.000 052 21646.02 346.61 42655.16 88888.00 2024-02-21 13:12:09.000 052 21646.08 346.62 42655.16 88888.00 2024-02-21 13:12:10.000 052 21646.06 346.61 42655.09 47933.40 2024-02-21 13:12:11.000 052 21646.03 346.63 42655.04 88888.00 2024-02-21 13:12:12.000 052 21646.01 346.67 42655.06 88888.00 2024-02-21 13:12:13.000 052 21646.02 346.67 42655.06 88888.00 2024-02-21 13:12:14.000 052 21646.06 346.66 42655.05 88888.00 2024-02-21 13:12:15.000 052 21646.07 346.63 42655.07 47933.49 2024-02-21 13:12:16.000 052 21646.07 346.63 42655.11 88888.00 2024-02-21 13:12:17.000 052 21646.04 346.64 42655.11 88888.00 2024-02-21 13:12:18.000 052 21646.02 346.66 42655.10 88888.00 2024-02-21 13:12:19.000 052 21646.02 346.66 42655.07 88888.00 2024-02-21 13:12:20.000 052 21646.01 346.66 42655.04 47933.63 2024-02-21 13:12:21.000 052 21645.99 346.65 42655.04 88888.00 2024-02-21 13:12:22.000 052 21645.98 346.63 42655.09 88888.00 2024-02-21 13:12:23.000 052 21645.98 346.63 42655.12 88888.00 2024-02-21 13:12:24.000 052 21645.99 346.67 42655.14 88888.00 2024-02-21 13:12:25.000 052 21645.97 346.70 42655.17 47932.98 2024-02-21 13:12:26.000 052 21645.93 346.68 42655.20 88888.00 2024-02-21 13:12:27.000 052 21645.90 346.60 42655.19 88888.00 2024-02-21 13:12:28.000 052 21645.90 346.55 42655.18 88888.00 2024-02-21 13:12:29.000 052 21645.96 346.53 42655.18 88888.00 2024-02-21 13:12:30.000 052 21645.99 346.54 42655.16 47933.55 2024-02-21 13:12:31.000 052 21645.97 346.55 42655.14 88888.00 2024-02-21 13:12:32.000 052 21645.93 346.54 42655.14 88888.00 2024-02-21 13:12:33.000 052 21645.95 346.51 42655.14 88888.00 2024-02-21 13:12:34.000 052 21646.01 346.50 42655.16 88888.00 2024-02-21 13:12:35.000 052 21646.06 346.51 42655.14 47932.77 2024-02-21 13:12:36.000 052 21646.06 346.53 42655.11 88888.00 2024-02-21 13:12:37.000 052 21646.03 346.55 42655.08 88888.00 2024-02-21 13:12:38.000 052 21646.03 346.54 42655.10 88888.00 2024-02-21 13:12:39.000 052 21646.01 346.55 42655.14 88888.00 2024-02-21 13:12:40.000 052 21645.97 346.59 42655.18 47933.58 2024-02-21 13:12:41.000 052 21645.96 346.63 42655.18 88888.00 2024-02-21 13:12:42.000 052 21645.98 346.62 42655.17 88888.00 2024-02-21 13:12:43.000 052 21646.02 346.57 42655.18 88888.00 2024-02-21 13:12:44.000 052 21646.06 346.53 42655.23 88888.00 2024-02-21 13:12:45.000 052 21646.07 346.54 42655.27 47933.14 2024-02-21 13:12:46.000 052 21646.03 346.57 42655.25 88888.00 2024-02-21 13:12:47.000 052 21645.99 346.58 42655.21 88888.00 2024-02-21 13:12:48.000 052 21645.99 346.59 42655.19 88888.00 2024-02-21 13:12:49.000 052 21646.03 346.60 42655.19 88888.00 2024-02-21 13:12:50.000 052 21646.01 346.59 42655.18 99999.00 2024-02-21 13:12:51.000 052 21645.96 346.57 42655.15 99999.00 2024-02-21 13:12:52.000 052 21645.96 346.56 42655.13 99999.00 2024-02-21 13:12:53.000 052 21646.01 346.52 42655.12 99999.00 2024-02-21 13:12:54.000 052 21646.08 346.50 42655.12 99999.00 2024-02-21 13:12:55.000 052 21646.10 346.53 42655.14 47932.79 2024-02-21 13:12:56.000 052 21646.06 346.58 42655.15 88888.00 2024-02-21 13:12:57.000 052 21646.02 346.58 42655.16 88888.00 2024-02-21 13:12:58.000 052 21646.00 346.50 42655.16 88888.00 2024-02-21 13:12:59.000 052 21645.98 346.46 42655.16 88888.00 2024-02-21 13:13:00.000 052 21645.95 346.50 42655.16 47932.81 2024-02-21 13:13:01.000 052 21645.95 346.53 42655.14 88888.00 2024-02-21 13:13:02.000 052 21645.94 346.51 42655.11 88888.00 2024-02-21 13:13:03.000 052 21645.93 346.48 42655.08 88888.00 2024-02-21 13:13:04.000 052 21645.91 346.49 42655.04 88888.00 2024-02-21 13:13:05.000 052 21645.90 346.53 42655.04 47932.81 2024-02-21 13:13:06.000 052 21645.92 346.56 42655.06 88888.00 2024-02-21 13:13:07.000 052 21645.97 346.56 42655.04 88888.00 2024-02-21 13:13:08.000 052 21645.97 346.58 42655.02 88888.00 2024-02-21 13:13:09.000 052 21645.94 346.58 42655.03 88888.00 2024-02-21 13:13:10.000 052 21645.96 346.55 42655.04 47933.49 2024-02-21 13:13:11.000 052 21645.96 346.48 42655.01 88888.00 2024-02-21 13:13:12.000 052 21645.94 346.40 42654.95 88888.00 2024-02-21 13:13:13.000 052 21645.94 346.36 42654.93 88888.00 2024-02-21 13:13:14.000 052 21645.98 346.40 42654.94 88888.00 2024-02-21 13:13:15.000 052 21645.98 346.47 42654.96 99999.00 2024-02-21 13:13:16.000 052 21645.98 346.50 42654.95 99999.00 2024-02-21 13:13:17.000 052 21646.01 346.50 42654.97 99999.00 2024-02-21 13:13:18.000 052 21646.03 346.49 42654.99 99999.00 2024-02-21 13:13:19.000 052 21646.03 346.48 42654.97 99999.00 2024-02-21 13:13:20.000 052 21646.00 346.45 42654.93 47933.49 2024-02-21 13:13:21.000 052 21646.02 346.45 42654.90 88888.00 2024-02-21 13:13:22.000 052 21646.08 346.48 42654.92 88888.00 2024-02-21 13:13:23.000 052 21646.11 346.44 42654.97 88888.00 2024-02-21 13:13:24.000 052 21646.07 346.37 42655.00 88888.00 2024-02-21 13:13:25.000 052 21646.04 346.40 42655.02 47933.31 2024-02-21 13:13:26.000 052 21646.06 346.48 42655.02 88888.00 2024-02-21 13:13:27.000 052 21646.05 346.52 42654.98 88888.00 2024-02-21 13:13:28.000 052 21645.99 346.52 42654.93 88888.00 2024-02-21 13:13:29.000 052 21645.94 346.49 42654.94 88888.00 2024-02-21 13:13:30.000 052 21645.93 346.47 42655.03 47932.67 2024-02-21 13:13:31.000 052 21645.90 346.45 42655.11 88888.00 2024-02-21 13:13:32.000 052 21645.85 346.43 42655.11 88888.00 2024-02-21 13:13:33.000 052 21645.88 346.43 42655.09 88888.00 2024-02-21 13:13:34.000 052 21645.97 346.46 42655.06 88888.00 2024-02-21 13:13:35.000 052 21646.02 346.47 42655.02 47932.67 2024-02-21 13:13:36.000 052 21645.98 346.45 42655.00 88888.00 2024-02-21 13:13:37.000 052 21645.97 346.43 42654.98 88888.00 2024-02-21 13:13:38.000 052 21646.03 346.39 42654.96 88888.00 2024-02-21 13:13:39.000 052 21646.13 346.34 42654.99 88888.00 2024-02-21 13:13:40.000 052 21646.18 346.32 42655.03 47933.49 2024-02-21 13:13:41.000 052 21646.14 346.35 42655.06 88888.00 2024-02-21 13:13:42.000 052 21646.08 346.38 42655.06 88888.00 2024-02-21 13:13:43.000 052 21646.09 346.44 42655.05 88888.00 2024-02-21 13:13:44.000 052 21646.13 346.49 42655.03 88888.00 2024-02-21 13:13:45.000 052 21646.14 346.48 42655.00 47933.60 2024-02-21 13:13:46.000 052 21646.09 346.48 42654.96 88888.00 2024-02-21 13:13:47.000 052 21646.05 346.51 42654.95 88888.00 2024-02-21 13:13:48.000 052 21646.04 346.50 42654.99 88888.00 2024-02-21 13:13:49.000 052 21646.02 346.49 42655.05 88888.00 2024-02-21 13:13:50.000 052 21645.97 346.55 42655.06 47933.41 2024-02-21 13:13:51.000 052 21645.94 346.62 42655.02 88888.00 2024-02-21 13:13:52.000 052 21645.97 346.62 42655.00 88888.00 2024-02-21 13:13:53.000 052 21646.00 346.59 42655.03 88888.00 2024-02-21 13:13:54.000 052 21645.98 346.57 42655.06 88888.00 2024-02-21 13:13:55.000 052 21645.93 346.55 42655.04 47932.80 2024-02-21 13:13:56.000 052 21645.92 346.49 42655.02 88888.00 2024-02-21 13:13:57.000 052 21645.93 346.42 42655.00 88888.00 2024-02-21 13:13:58.000 052 21645.94 346.41 42655.02 88888.00 2024-02-21 13:13:59.000 052 21645.96 346.44 42655.07 88888.00 2024-02-21 13:14:00.000 052 21646.00 346.49 42655.11 47932.99 2024-02-21 13:14:01.000 052 21646.02 346.53 42655.10 88888.00 2024-02-21 13:14:02.000 052 21646.03 346.52 42655.06 88888.00 2024-02-21 13:14:03.000 052 21646.03 346.48 42655.06 88888.00 2024-02-21 13:14:04.000 052 21646.06 346.44 42655.09 88888.00 2024-02-21 13:14:05.000 052 21646.09 346.44 42655.11 47933.36 2024-02-21 13:14:06.000 052 21646.08 346.47 42655.09 88888.00 2024-02-21 13:14:07.000 052 21646.03 346.51 42655.07 88888.00 2024-02-21 13:14:08.000 052 21646.00 346.55 42655.10 88888.00 2024-02-21 13:14:09.000 052 21645.99 346.54 42655.11 88888.00 2024-02-21 13:14:10.000 052 21645.99 346.51 42655.11 47933.63 2024-02-21 13:14:11.000 052 21645.99 346.51 42655.12 88888.00 2024-02-21 13:14:12.000 052 21646.00 346.52 42655.13 88888.00 2024-02-21 13:14:13.000 052 21645.99 346.52 42655.10 88888.00 2024-02-21 13:14:14.000 052 21645.94 346.53 42655.07 88888.00 2024-02-21 13:14:15.000 052 21645.89 346.55 42655.07 47933.50 2024-02-21 13:14:16.000 052 21645.88 346.58 42655.07 88888.00 2024-02-21 13:14:17.000 052 21645.92 346.59 42655.05 88888.00 2024-02-21 13:14:18.000 052 21645.96 346.56 42655.03 88888.00 2024-02-21 13:14:19.000 052 21645.97 346.50 42655.05 88888.00 2024-02-21 13:14:20.000 052 21645.97 346.45 42655.12 47932.93 2024-02-21 13:14:21.000 052 21645.98 346.44 42655.14 88888.00 2024-02-21 13:14:22.000 052 21645.98 346.42 42655.11 88888.00 2024-02-21 13:14:23.000 052 21645.97 346.40 42655.05 88888.00 2024-02-21 13:14:24.000 052 21645.97 346.42 42655.02 88888.00 2024-02-21 13:14:25.000 052 21646.01 346.44 42655.04 47933.34 2024-02-21 13:14:26.000 052 21646.02 346.45 42655.08 88888.00 2024-02-21 13:14:27.000 052 21645.98 346.47 42655.07 88888.00 2024-02-21 13:14:28.000 052 21645.97 346.48 42655.03 88888.00 2024-02-21 13:14:29.000 052 21646.00 346.45 42655.00 88888.00 2024-02-21 13:14:30.000 052 21646.07 346.42 42655.00 47932.76 2024-02-21 13:14:31.000 052 21646.12 346.41 42655.02 88888.00 2024-02-21 13:14:32.000 052 21646.08 346.40 42655.02 88888.00 2024-02-21 13:14:33.000 052 21646.02 346.39 42655.04 88888.00 2024-02-21 13:14:34.000 052 21646.01 346.40 42655.08 88888.00 2024-02-21 13:14:35.000 052 21646.02 346.42 42655.08 47933.45 2024-02-21 13:14:36.000 052 21646.01 346.46 42655.05 88888.00 2024-02-21 13:14:37.000 052 21646.02 346.50 42655.04 88888.00 2024-02-21 13:14:38.000 052 21646.02 346.53 42655.04 88888.00 2024-02-21 13:14:39.000 052 21645.98 346.52 42655.01 88888.00 2024-02-21 13:14:40.000 052 21645.94 346.46 42655.00 47933.47 2024-02-21 13:14:41.000 052 21645.97 346.42 42655.04 88888.00 2024-02-21 13:14:42.000 052 21645.99 346.43 42655.06 88888.00 2024-02-21 13:14:43.000 052 21645.98 346.46 42655.06 88888.00 2024-02-21 13:14:44.000 052 21645.98 346.50 42655.09 88888.00 2024-02-21 13:14:45.000 052 21646.00 346.48 42655.07 47932.95 2024-02-21 13:14:46.000 052 21646.02 346.44 42655.02 88888.00 2024-02-21 13:14:47.000 052 21646.05 346.43 42654.97 88888.00 2024-02-21 13:14:48.000 052 21646.06 346.45 42654.98 88888.00 2024-02-21 13:14:49.000 052 21646.06 346.46 42655.02 88888.00 2024-02-21 13:14:50.000 052 21646.06 346.45 42655.03 47933.12 2024-02-21 13:14:51.000 052 21646.08 346.44 42655.02 88888.00 2024-02-21 13:14:52.000 052 21646.08 346.46 42655.03 88888.00 2024-02-21 13:14:53.000 052 21646.06 346.49 42655.04 88888.00 2024-02-21 13:14:54.000 052 21646.04 346.50 42655.02 88888.00 2024-02-21 13:14:55.000 052 21646.06 346.50 42655.00 47933.16 2024-02-21 13:14:56.000 052 21646.08 346.50 42655.01 88888.00 2024-02-21 13:14:57.000 052 21646.10 346.51 42655.03 88888.00 2024-02-21 13:14:58.000 052 21646.08 346.50 42655.06 88888.00 2024-02-21 13:14:59.000 052 21646.07 346.50 42655.07 88888.00 2024-02-21 13:15:00.000 052 21646.06 346.54 42655.07 47933.45 2024-02-21 13:15:01.000 052 21646.03 346.57 42655.05 88888.00 2024-02-21 13:15:02.000 052 21646.03 346.56 42655.02 88888.00 2024-02-21 13:15:03.000 052 21646.06 346.56 42655.02 88888.00 2024-02-21 13:15:04.000 052 21646.06 346.57 42655.02 88888.00 2024-02-21 13:15:05.000 052 21646.01 346.57 42655.04 47933.64 2024-02-21 13:15:06.000 052 21645.97 346.55 42655.07 88888.00 2024-02-21 13:15:07.000 052 21645.96 346.48 42655.09 88888.00 2024-02-21 13:15:08.000 052 21645.92 346.38 42655.09 88888.00 2024-02-21 13:15:09.000 052 21645.89 346.35 42655.13 88888.00 2024-02-21 13:15:10.000 052 21645.87 346.37 42655.16 47933.74 2024-02-21 13:15:11.000 052 21645.86 346.38 42655.15 88888.00 2024-02-21 13:15:12.000 052 21645.88 346.43 42655.10 88888.00 2024-02-21 13:15:13.000 052 21645.90 346.50 42655.06 88888.00 2024-02-21 13:15:14.000 052 21645.93 346.55 42655.06 88888.00 2024-02-21 13:15:15.000 052 21645.97 346.57 42655.09 47933.44 2024-02-21 13:15:16.000 052 21645.98 346.54 42655.14 88888.00 2024-02-21 13:15:17.000 052 21645.97 346.47 42655.18 88888.00 2024-02-21 13:15:18.000 052 21645.97 346.40 42655.18 88888.00 2024-02-21 13:15:19.000 052 21646.01 346.37 42655.15 88888.00 2024-02-21 13:15:20.000 052 21646.06 346.38 42655.15 47932.65 2024-02-21 13:15:21.000 052 21646.09 346.44 42655.15 88888.00 2024-02-21 13:15:22.000 052 21646.09 346.50 42655.15 88888.00 2024-02-21 13:15:23.000 052 21646.11 346.54 42655.17 88888.00 2024-02-21 13:15:24.000 052 21646.14 346.52 42655.20 88888.00 2024-02-21 13:15:25.000 052 21646.12 346.49 42655.21 47933.32 2024-02-21 13:15:26.000 052 21646.07 346.50 42655.22 88888.00 2024-02-21 13:15:27.000 052 21646.07 346.51 42655.23 88888.00 2024-02-21 13:15:28.000 052 21646.12 346.48 42655.22 88888.00 2024-02-21 13:15:29.000 052 21646.15 346.44 42655.20 88888.00 2024-02-21 13:15:30.000 052 21646.14 346.42 42655.19 47933.18 2024-02-21 13:15:31.000 052 21646.10 346.43 42655.20 88888.00 2024-02-21 13:15:32.000 052 21646.08 346.45 42655.21 88888.00 2024-02-21 13:15:33.000 052 21646.06 346.41 42655.19 88888.00 2024-02-21 13:15:34.000 052 21646.00 346.37 42655.17 88888.00 2024-02-21 13:15:35.000 052 21645.94 346.36 42655.14 47933.40 2024-02-21 13:15:36.000 052 21645.92 346.38 42655.12 88888.00 2024-02-21 13:15:37.000 052 21645.91 346.40 42655.10 88888.00 2024-02-21 13:15:38.000 052 21645.91 346.38 42655.09 88888.00 2024-02-21 13:15:39.000 052 21645.92 346.36 42655.12 88888.00 2024-02-21 13:15:40.000 052 21645.91 346.38 42655.14 47932.73 2024-02-21 13:15:41.000 052 21645.90 346.42 42655.11 88888.00 2024-02-21 13:15:42.000 052 21645.91 346.45 42655.09 88888.00 2024-02-21 13:15:43.000 052 21645.92 346.48 42655.08 88888.00 2024-02-21 13:15:44.000 052 21645.91 346.46 42655.08 88888.00 2024-02-21 13:15:45.000 052 21645.90 346.44 42655.11 47933.41 2024-02-21 13:15:46.000 052 21645.86 346.45 42655.11 88888.00 2024-02-21 13:15:47.000 052 21645.85 346.48 42655.11 88888.00 2024-02-21 13:15:48.000 052 21645.84 346.50 42655.12 88888.00 2024-02-21 13:15:49.000 052 21645.83 346.53 42655.13 88888.00 2024-02-21 13:15:50.000 052 21645.85 346.55 42655.11 47933.58 2024-02-21 13:15:51.000 052 21645.90 346.56 42655.11 88888.00 2024-02-21 13:15:52.000 052 21645.94 346.55 42655.11 88888.00 2024-02-21 13:15:53.000 052 21645.93 346.52 42655.10 88888.00 2024-02-21 13:15:54.000 052 21645.92 346.51 42655.09 88888.00 2024-02-21 13:15:55.000 052 21645.96 346.51 42655.12 47933.46 2024-02-21 13:15:56.000 052 21646.04 346.53 42655.16 88888.00 2024-02-21 13:15:57.000 052 21646.10 346.54 42655.16 88888.00 2024-02-21 13:15:58.000 052 21646.09 346.51 42655.14 88888.00 2024-02-21 13:15:59.000 052 21646.04 346.47 42655.11 88888.00 2024-02-21 13:16:00.000 052 21646.03 346.50 42655.06 47932.67 2024-02-21 13:16:01.000 052 21646.07 346.54 42655.05 88888.00 2024-02-21 13:16:02.000 052 21646.10 346.53 42655.10 88888.00 2024-02-21 13:16:03.000 052 21646.13 346.53 42655.14 88888.00 2024-02-21 13:16:04.000 052 21646.15 346.55 42655.16 88888.00 2024-02-21 13:16:05.000 052 21646.15 346.58 42655.18 47933.55 2024-02-21 13:16:06.000 052 21646.14 346.58 42655.21 88888.00 2024-02-21 13:16:07.000 052 21646.11 346.59 42655.23 88888.00 2024-02-21 13:16:08.000 052 21646.05 346.65 42655.23 88888.00 2024-02-21 13:16:09.000 052 21645.96 346.68 42655.21 88888.00 2024-02-21 13:16:10.000 052 21645.88 346.65 42655.17 47933.45 2024-02-21 13:16:11.000 052 21645.87 346.64 42655.13 88888.00 2024-02-21 13:16:12.000 052 21645.90 346.67 42655.16 88888.00 2024-02-21 13:16:13.000 052 21645.93 346.65 42655.20 88888.00 2024-02-21 13:16:14.000 052 21645.94 346.58 42655.21 88888.00 2024-02-21 13:16:15.000 052 21645.90 346.56 42655.19 47933.71 2024-02-21 13:16:16.000 052 21645.85 346.57 42655.15 88888.00 2024-02-21 13:16:17.000 052 21645.84 346.55 42655.09 88888.00 2024-02-21 13:16:18.000 052 21645.87 346.54 42655.09 88888.00 2024-02-21 13:16:19.000 052 21645.89 346.58 42655.12 88888.00 2024-02-21 13:16:20.000 052 21645.92 346.62 42655.14 47933.69 2024-02-21 13:16:21.000 052 21645.98 346.66 42655.15 88888.00 2024-02-21 13:16:22.000 052 21646.03 346.74 42655.14 88888.00 2024-02-21 13:16:23.000 052 21646.04 346.81 42655.14 88888.00 2024-02-21 13:16:24.000 052 21646.00 346.76 42655.19 88888.00 2024-02-21 13:16:25.000 052 21645.99 346.64 42655.24 47932.83 2024-02-21 13:16:26.000 052 21646.01 346.57 42655.25 88888.00 2024-02-21 13:16:27.000 052 21646.02 346.53 42655.20 88888.00 2024-02-21 13:16:28.000 052 21646.00 346.47 42655.17 88888.00 2024-02-21 13:16:29.000 052 21645.99 346.49 42655.17 88888.00 2024-02-21 13:16:30.000 052 21646.01 346.57 42655.16 47933.37 2024-02-21 13:16:31.000 052 21646.03 346.66 42655.14 88888.00 2024-02-21 13:16:32.000 052 21646.01 346.69 42655.14 88888.00 2024-02-21 13:16:33.000 052 21646.00 346.65 42655.15 88888.00 2024-02-21 13:16:34.000 052 21646.03 346.57 42655.16 88888.00 2024-02-21 13:16:35.000 052 21646.04 346.51 42655.16 47933.51 2024-02-21 13:16:36.000 052 21646.02 346.45 42655.16 88888.00 2024-02-21 13:16:37.000 052 21646.02 346.43 42655.16 88888.00 2024-02-21 13:16:38.000 052 21646.04 346.46 42655.15 88888.00 2024-02-21 13:16:39.000 052 21646.02 346.49 42655.13 88888.00 2024-02-21 13:16:40.000 052 21646.00 346.48 42655.11 47932.93 2024-02-21 13:16:41.000 052 21645.98 346.45 42655.13 88888.00 2024-02-21 13:16:42.000 052 21645.99 346.45 42655.16 88888.00 2024-02-21 13:16:43.000 052 21646.00 346.47 42655.14 88888.00 2024-02-21 13:16:44.000 052 21646.01 346.48 42655.11 88888.00 2024-02-21 13:16:45.000 052 21646.03 346.49 42655.11 47933.49 2024-02-21 13:16:46.000 052 21646.03 346.49 42655.12 88888.00 2024-02-21 13:16:47.000 052 21646.02 346.50 42655.10 88888.00 2024-02-21 13:16:48.000 052 21646.06 346.54 42655.06 88888.00 2024-02-21 13:16:49.000 052 21646.10 346.54 42655.06 88888.00 2024-02-21 13:16:50.000 052 21646.09 346.49 42655.12 47933.43 2024-02-21 13:16:51.000 052 21646.04 346.46 42655.17 88888.00 2024-02-21 13:16:52.000 052 21646.04 346.43 42655.18 88888.00 2024-02-21 13:16:53.000 052 21646.06 346.37 42655.18 88888.00 2024-02-21 13:16:54.000 052 21646.06 346.35 42655.17 88888.00 2024-02-21 13:16:55.000 052 21646.06 346.39 42655.15 47933.57 2024-02-21 13:16:56.000 052 21646.06 346.47 42655.11 88888.00 2024-02-21 13:16:57.000 052 21646.10 346.51 42655.06 88888.00 2024-02-21 13:16:58.000 052 21646.15 346.49 42655.07 88888.00 2024-02-21 13:16:59.000 052 21646.18 346.44 42655.12 88888.00 2024-02-21 13:17:00.000 052 21646.18 346.40 42655.14 47933.14 2024-02-21 13:17:01.000 052 21646.16 346.44 42655.14 88888.00 2024-02-21 13:17:02.000 052 21646.15 346.48 42655.13 88888.00 2024-02-21 13:17:03.000 052 21646.12 346.47 42655.13 88888.00 2024-02-21 13:17:04.000 052 21646.11 346.45 42655.14 88888.00 2024-02-21 13:17:05.000 052 21646.14 346.47 42655.16 99999.00 2024-02-21 13:17:06.000 052 21646.18 346.48 42655.16 99999.00 2024-02-21 13:17:07.000 052 21646.17 346.47 42655.17 99999.00 2024-02-21 13:17:08.000 052 21646.11 346.48 42655.18 99999.00 2024-02-21 13:17:09.000 052 21646.06 346.50 42655.19 99999.00 2024-02-21 13:17:10.000 052 21646.00 346.47 42655.19 99999.00 2024-02-21 13:17:11.000 052 21645.96 346.44 42655.17 99999.00 2024-02-21 13:17:12.000 052 21645.99 346.45 42655.14 99999.00 2024-02-21 13:17:13.000 052 21646.04 346.49 42655.12 99999.00 2024-02-21 13:17:14.000 052 21646.07 346.49 42655.13 99999.00 2024-02-21 13:17:15.000 052 21646.08 346.44 42655.16 47932.89 2024-02-21 13:17:16.000 052 21646.10 346.42 42655.18 88888.00 2024-02-21 13:17:17.000 052 21646.12 346.42 42655.18 88888.00 2024-02-21 13:17:18.000 052 21646.14 346.40 42655.19 88888.00 2024-02-21 13:17:19.000 052 21646.15 346.36 42655.23 88888.00 2024-02-21 13:17:20.000 052 21646.14 346.33 42655.27 47932.75 2024-02-21 13:17:21.000 052 21646.11 346.36 42655.23 88888.00 2024-02-21 13:17:22.000 052 21646.10 346.39 42655.19 88888.00 2024-02-21 13:17:23.000 052 21646.13 346.39 42655.21 88888.00 2024-02-21 13:17:24.000 052 21646.17 346.43 42655.24 88888.00 2024-02-21 13:17:25.000 052 21646.18 346.47 42655.23 47933.47 2024-02-21 13:17:26.000 052 21646.14 346.45 42655.21 88888.00 2024-02-21 13:17:27.000 052 21646.10 346.43 42655.21 88888.00 2024-02-21 13:17:28.000 052 21646.07 346.45 42655.19 88888.00 2024-02-21 13:17:29.000 052 21646.06 346.49 42655.14 88888.00 2024-02-21 13:17:30.000 052 21646.04 346.51 42655.09 47933.97 2024-02-21 13:17:31.000 052 21646.03 346.53 42655.10 88888.00 2024-02-21 13:17:32.000 052 21646.06 346.58 42655.12 88888.00 2024-02-21 13:17:33.000 052 21646.09 346.60 42655.12 88888.00 2024-02-21 13:17:34.000 052 21646.10 346.59 42655.14 88888.00 2024-02-21 13:17:35.000 052 21646.12 346.59 42655.18 47933.72 2024-02-21 13:17:36.000 052 21646.12 346.63 42655.18 88888.00 2024-02-21 13:17:37.000 052 21646.09 346.67 42655.14 88888.00 2024-02-21 13:17:38.000 052 21646.09 346.68 42655.13 88888.00 2024-02-21 13:17:39.000 052 21646.12 346.66 42655.16 88888.00 2024-02-21 13:17:40.000 052 21646.15 346.61 42655.18 47933.68 2024-02-21 13:17:41.000 052 21646.12 346.58 42655.17 88888.00 2024-02-21 13:17:42.000 052 21646.08 346.57 42655.14 88888.00 2024-02-21 13:17:43.000 052 21646.11 346.56 42655.13 88888.00 2024-02-21 13:17:44.000 052 21646.15 346.56 42655.14 88888.00 2024-02-21 13:17:45.000 052 21646.14 346.53 42655.15 47932.86 2024-02-21 13:17:46.000 052 21646.12 346.49 42655.17 88888.00 2024-02-21 13:17:47.000 052 21646.12 346.46 42655.16 88888.00 2024-02-21 13:17:48.000 052 21646.09 346.46 42655.11 88888.00 2024-02-21 13:17:49.000 052 21646.04 346.46 42655.06 88888.00 2024-02-21 13:17:50.000 052 21646.00 346.44 42655.08 47933.55 2024-02-21 13:17:51.000 052 21645.99 346.44 42655.07 88888.00 2024-02-21 13:17:52.000 052 21646.07 346.49 42655.02 88888.00 2024-02-21 13:17:53.000 052 21646.17 346.50 42654.96 88888.00 2024-02-21 13:17:54.000 052 21646.20 346.49 42654.94 88888.00 2024-02-21 13:17:55.000 052 21646.15 346.51 42654.96 47933.11 2024-02-21 13:17:56.000 052 21646.11 346.50 42654.98 88888.00 2024-02-21 13:17:57.000 052 21646.11 346.46 42655.00 88888.00 2024-02-21 13:17:58.000 052 21646.12 346.43 42655.01 88888.00 2024-02-21 13:17:59.000 052 21646.11 346.42 42654.99 88888.00 2024-02-21 13:18:00.000 052 21646.12 346.43 42654.95 47933.08 2024-02-21 13:18:01.000 052 21646.16 346.46 42654.94 88888.00 2024-02-21 13:18:02.000 052 21646.15 346.45 42654.98 88888.00 2024-02-21 13:18:03.000 052 21646.11 346.43 42654.99 88888.00 2024-02-21 13:18:04.000 052 21646.14 346.42 42654.97 88888.00 2024-02-21 13:18:05.000 052 21646.22 346.44 42654.98 47933.59 2024-02-21 13:18:06.000 052 21646.26 346.43 42655.00 88888.00 2024-02-21 13:18:07.000 052 21646.25 346.40 42655.00 88888.00 2024-02-21 13:18:08.000 052 21646.21 346.38 42655.00 88888.00 2024-02-21 13:18:09.000 052 21646.19 346.38 42655.02 88888.00 2024-02-21 13:18:10.000 052 21646.19 346.38 42655.06 47933.49 2024-02-21 13:18:11.000 052 21646.19 346.39 42655.09 88888.00 2024-02-21 13:18:12.000 052 21646.18 346.44 42655.07 88888.00 2024-02-21 13:18:13.000 052 21646.17 346.48 42655.07 88888.00 2024-02-21 13:18:14.000 052 21646.15 346.46 42655.07 88888.00 2024-02-21 13:18:15.000 052 21646.17 346.42 42655.06 47933.25 2024-02-21 13:18:16.000 052 21646.19 346.40 42655.03 88888.00 2024-02-21 13:18:17.000 052 21646.17 346.44 42655.04 88888.00 2024-02-21 13:18:18.000 052 21646.17 346.48 42655.04 88888.00 2024-02-21 13:18:19.000 052 21646.21 346.45 42655.01 88888.00 2024-02-21 13:18:20.000 052 21646.21 346.39 42655.00 47933.39 2024-02-21 13:18:21.000 052 21646.16 346.38 42655.05 88888.00 2024-02-21 13:18:22.000 052 21646.16 346.43 42655.13 88888.00 2024-02-21 13:18:23.000 052 21646.18 346.46 42655.15 88888.00 2024-02-21 13:18:24.000 052 21646.17 346.44 42655.13 88888.00 2024-02-21 13:18:25.000 052 21646.18 346.42 42655.12 47933.42 2024-02-21 13:18:26.000 052 21646.23 346.44 42655.13 88888.00 2024-02-21 13:18:27.000 052 21646.25 346.45 42655.12 88888.00 2024-02-21 13:18:28.000 052 21646.22 346.45 42655.08 88888.00 2024-02-21 13:18:29.000 052 21646.17 346.46 42655.02 88888.00 2024-02-21 13:18:30.000 052 21646.13 346.47 42654.99 47932.86 2024-02-21 13:18:31.000 052 21646.15 346.47 42655.03 88888.00 2024-02-21 13:18:32.000 052 21646.22 346.44 42655.06 88888.00 2024-02-21 13:18:33.000 052 21646.23 346.42 42655.07 88888.00 2024-02-21 13:18:34.000 052 21646.18 346.44 42655.09 88888.00 2024-02-21 13:18:35.000 052 21646.15 346.49 42655.07 47933.18 2024-02-21 13:18:36.000 052 21646.15 346.57 42655.05 88888.00 2024-02-21 13:18:37.000 052 21646.18 346.62 42655.07 88888.00 2024-02-21 13:18:38.000 052 21646.21 346.61 42655.10 88888.00 2024-02-21 13:18:39.000 052 21646.24 346.61 42655.11 88888.00 2024-02-21 13:18:40.000 052 21646.25 346.60 42655.12 47933.04 2024-02-21 13:18:41.000 052 21646.21 346.56 42655.15 88888.00 2024-02-21 13:18:42.000 052 21646.14 346.53 42655.14 88888.00 2024-02-21 13:18:43.000 052 21646.11 346.55 42655.10 88888.00 2024-02-21 13:18:44.000 052 21646.12 346.55 42655.07 88888.00 2024-02-21 13:18:45.000 052 21646.09 346.54 42655.06 47933.88 2024-02-21 13:18:46.000 052 21646.06 346.54 42655.04 88888.00 2024-02-21 13:18:47.000 052 21646.10 346.56 42655.05 88888.00 2024-02-21 13:18:48.000 052 21646.15 346.54 42655.07 88888.00 2024-02-21 13:18:49.000 052 21646.15 346.46 42655.08 88888.00 2024-02-21 13:18:50.000 052 21646.14 346.37 42655.06 47933.93 2024-02-21 13:18:51.000 052 21646.19 346.32 42655.06 88888.00 2024-02-21 13:18:52.000 052 21646.19 346.31 42655.05 88888.00 2024-02-21 13:18:53.000 052 21646.15 346.30 42655.04 88888.00 2024-02-21 13:18:54.000 052 21646.17 346.31 42655.05 88888.00 2024-02-21 13:18:55.000 052 21646.21 346.36 42655.06 47933.45 2024-02-21 13:18:56.000 052 21646.19 346.40 42655.05 88888.00 2024-02-21 13:18:57.000 052 21646.16 346.41 42655.02 88888.00 2024-02-21 13:18:58.000 052 21646.15 346.44 42654.99 88888.00 2024-02-21 13:18:59.000 052 21646.15 346.46 42655.01 88888.00 2024-02-21 13:19:00.000 052 21646.16 346.44 42655.03 47933.69 2024-02-21 13:19:01.000 052 21646.21 346.41 42655.01 88888.00 2024-02-21 13:19:02.000 052 21646.27 346.38 42654.98 88888.00 2024-02-21 13:19:03.000 052 21646.31 346.39 42654.97 88888.00 2024-02-21 13:19:04.000 052 21646.30 346.45 42655.01 88888.00 2024-02-21 13:19:05.000 052 21646.30 346.51 42655.06 47933.46 2024-02-21 13:19:06.000 052 21646.27 346.55 42655.07 88888.00 2024-02-21 13:19:07.000 052 21646.22 346.57 42655.04 88888.00 2024-02-21 13:19:08.000 052 21646.21 346.56 42655.01 88888.00 2024-02-21 13:19:09.000 052 21646.19 346.55 42655.03 88888.00 2024-02-21 13:19:10.000 052 21646.17 346.51 42655.04 47933.12 2024-02-21 13:19:11.000 052 21646.16 346.47 42655.01 88888.00 2024-02-21 13:19:12.000 052 21646.15 346.44 42654.96 88888.00 2024-02-21 13:19:13.000 052 21646.17 346.45 42654.93 88888.00 2024-02-21 13:19:14.000 052 21646.24 346.47 42654.95 88888.00 2024-02-21 13:19:15.000 052 21646.30 346.44 42654.99 47933.76 2024-02-21 13:19:16.000 052 21646.29 346.36 42655.03 88888.00 2024-02-21 13:19:17.000 052 21646.24 346.32 42655.01 88888.00 2024-02-21 13:19:18.000 052 21646.24 346.33 42654.97 88888.00 2024-02-21 13:19:19.000 052 21646.27 346.37 42654.93 88888.00 2024-02-21 13:19:20.000 052 21646.29 346.38 42654.92 47933.56 2024-02-21 13:19:21.000 052 21646.31 346.38 42654.93 88888.00 2024-02-21 13:19:22.000 052 21646.34 346.39 42654.93 88888.00 2024-02-21 13:19:23.000 052 21646.35 346.40 42654.94 88888.00 2024-02-21 13:19:24.000 052 21646.33 346.38 42654.94 88888.00 2024-02-21 13:19:25.000 052 21646.30 346.36 42654.94 47933.12 2024-02-21 13:19:26.000 052 21646.28 346.34 42654.96 88888.00 2024-02-21 13:19:27.000 052 21646.29 346.37 42654.97 88888.00 2024-02-21 13:19:28.000 052 21646.32 346.41 42654.96 88888.00 2024-02-21 13:19:29.000 052 21646.32 346.44 42654.95 88888.00 2024-02-21 13:19:30.000 052 21646.32 346.42 42654.95 47933.73 2024-02-21 13:19:31.000 052 21646.31 346.41 42654.95 88888.00 2024-02-21 13:19:32.000 052 21646.29 346.42 42654.97 88888.00 2024-02-21 13:19:33.000 052 21646.34 346.43 42654.98 88888.00 2024-02-21 13:19:34.000 052 21646.42 346.44 42654.99 88888.00 2024-02-21 13:19:35.000 052 21646.40 346.42 42655.00 47933.06 2024-02-21 13:19:36.000 052 21646.33 346.41 42654.99 88888.00 2024-02-21 13:19:37.000 052 21646.28 346.41 42654.98 88888.00 2024-02-21 13:19:38.000 052 21646.28 346.42 42654.98 88888.00 2024-02-21 13:19:39.000 052 21646.31 346.40 42655.00 88888.00 2024-02-21 13:19:40.000 052 21646.34 346.36 42654.99 47933.65 2024-02-21 13:19:41.000 052 21646.37 346.34 42654.98 88888.00 2024-02-21 13:19:42.000 052 21646.35 346.32 42654.97 88888.00 2024-02-21 13:19:43.000 052 21646.24 346.30 42654.96 88888.00 2024-02-21 13:19:44.000 052 21646.19 346.30 42654.98 88888.00 2024-02-21 13:19:45.000 052 21646.27 346.34 42655.03 47934.09 2024-02-21 13:19:46.000 052 21646.33 346.36 42655.03 88888.00 2024-02-21 13:19:47.000 052 21646.33 346.34 42655.00 88888.00 2024-02-21 13:19:48.000 052 21646.34 346.30 42654.96 88888.00 2024-02-21 13:19:49.000 052 21646.35 346.26 42654.94 88888.00 2024-02-21 13:19:50.000 052 21646.32 346.24 42654.92 47933.64 2024-02-21 13:19:51.000 052 21646.31 346.23 42654.88 88888.00 2024-02-21 13:19:52.000 052 21646.35 346.25 42654.86 88888.00 2024-02-21 13:19:53.000 052 21646.44 346.28 42654.88 88888.00 2024-02-21 13:19:54.000 052 21646.46 346.29 42654.93 88888.00 2024-02-21 13:19:55.000 052 21646.40 346.29 42654.98 47933.08 2024-02-21 13:19:56.000 052 21646.35 346.28 42655.01 88888.00 2024-02-21 13:19:57.000 052 21646.34 346.26 42655.02 88888.00 2024-02-21 13:19:58.000 052 21646.32 346.26 42655.02 88888.00 2024-02-21 13:19:59.000 052 21646.29 346.25 42655.04 88888.00 2024-02-21 13:20:00.000 052 21646.30 346.22 42655.04 47933.53 2024-02-21 13:20:01.000 052 21646.35 346.18 42655.02 88888.00 2024-02-21 13:20:02.000 052 21646.39 346.16 42655.02 88888.00 2024-02-21 13:20:03.000 052 21646.38 346.15 42655.02 88888.00 2024-02-21 13:20:04.000 052 21646.36 346.18 42655.05 88888.00 2024-02-21 13:20:05.000 052 21646.38 346.27 42655.06 47933.66 2024-02-21 13:20:06.000 052 21646.42 346.36 42655.06 88888.00 2024-02-21 13:20:07.000 052 21646.40 346.39 42655.06 88888.00 2024-02-21 13:20:08.000 052 21646.33 346.36 42655.06 88888.00 2024-02-21 13:20:09.000 052 21646.30 346.32 42655.03 88888.00 2024-02-21 13:20:10.000 052 21646.30 346.32 42655.01 47933.61 2024-02-21 13:20:11.000 052 21646.29 346.31 42655.05 88888.00 2024-02-21 13:20:12.000 052 21646.32 346.26 42655.08 88888.00 2024-02-21 13:20:13.000 052 21646.38 346.20 42655.08 88888.00 2024-02-21 13:20:14.000 052 21646.44 346.19 42655.11 88888.00 2024-02-21 13:20:15.000 052 21646.47 346.21 42655.13 47932.95 2024-02-21 13:20:16.000 052 21646.47 346.23 42655.07 88888.00 2024-02-21 13:20:17.000 052 21646.51 346.19 42655.00 88888.00 2024-02-21 13:20:18.000 052 21646.57 346.12 42655.00 88888.00 2024-02-21 13:20:19.000 052 21646.54 346.06 42655.02 88888.00 2024-02-21 13:20:20.000 052 21646.48 346.05 42655.02 47932.92 2024-02-21 13:20:21.000 052 21646.51 346.06 42655.02 88888.00 2024-02-21 13:20:22.000 052 21646.61 346.07 42655.03 88888.00 2024-02-21 13:20:23.000 052 21646.67 346.11 42655.02 88888.00 2024-02-21 13:20:24.000 052 21646.68 346.15 42655.01 88888.00 2024-02-21 13:20:25.000 052 21646.66 346.13 42655.05 47933.41 2024-02-21 13:20:26.000 052 21646.66 346.10 42655.07 88888.00 2024-02-21 13:20:27.000 052 21646.67 346.11 42655.06 88888.00 2024-02-21 13:20:28.000 052 21646.61 346.17 42655.00 88888.00 2024-02-21 13:20:29.000 052 21646.54 346.22 42654.99 88888.00 2024-02-21 13:20:30.000 052 21646.54 346.24 42655.02 47933.13 2024-02-21 13:20:31.000 052 21646.55 346.22 42655.03 88888.00 2024-02-21 13:20:32.000 052 21646.54 346.20 42655.03 88888.00 2024-02-21 13:20:33.000 052 21646.53 346.19 42655.02 88888.00 2024-02-21 13:20:34.000 052 21646.53 346.17 42654.98 88888.00 2024-02-21 13:20:35.000 052 21646.54 346.10 42654.98 47933.68 2024-02-21 13:20:36.000 052 21646.56 346.05 42655.01 88888.00 2024-02-21 13:20:37.000 052 21646.55 346.07 42655.01 88888.00 2024-02-21 13:20:38.000 052 21646.56 346.10 42655.00 88888.00 2024-02-21 13:20:39.000 052 21646.58 346.06 42655.02 88888.00 2024-02-21 13:20:40.000 052 21646.55 346.03 42655.04 47933.49 2024-02-21 13:20:41.000 052 21646.51 346.08 42654.98 88888.00 2024-02-21 13:20:42.000 052 21646.53 346.16 42654.90 88888.00 2024-02-21 13:20:43.000 052 21646.55 346.19 42654.91 88888.00 2024-02-21 13:20:44.000 052 21646.53 346.15 42654.98 88888.00 2024-02-21 13:20:45.000 052 21646.53 346.11 42655.02 47933.87 2024-02-21 13:20:46.000 052 21646.56 346.07 42655.02 88888.00 2024-02-21 13:20:47.000 052 21646.56 346.03 42655.03 88888.00 2024-02-21 13:20:48.000 052 21646.55 346.01 42655.01 88888.00 2024-02-21 13:20:49.000 052 21646.57 346.03 42654.94 88888.00 2024-02-21 13:20:50.000 052 21646.62 346.07 42654.92 47933.03 2024-02-21 13:20:51.000 052 21646.68 346.08 42654.96 88888.00 2024-02-21 13:20:52.000 052 21646.68 346.05 42654.97 88888.00 2024-02-21 13:20:53.000 052 21646.65 346.05 42654.96 88888.00 2024-02-21 13:20:54.000 052 21646.63 346.06 42654.97 88888.00 2024-02-21 13:20:55.000 052 21646.66 346.02 42654.99 99999.00 2024-02-21 13:20:56.000 052 21646.69 345.99 42655.00 99999.00 2024-02-21 13:20:57.000 052 21646.70 345.99 42654.98 99999.00 2024-02-21 13:20:58.000 052 21646.68 346.02 42654.95 99999.00 2024-02-21 13:20:59.000 052 21646.66 346.05 42654.92 99999.00 2024-02-21 13:21:00.000 052 21646.65 346.08 42654.91 47933.19 2024-02-21 13:21:01.000 052 21646.62 346.08 42654.91 88888.00 2024-02-21 13:21:02.000 052 21646.60 346.08 42654.91 88888.00 2024-02-21 13:21:03.000 052 21646.62 346.09 42654.93 88888.00 2024-02-21 13:21:04.000 052 21646.65 346.10 42654.93 88888.00 2024-02-21 13:21:05.000 052 21646.67 346.09 42654.93 47933.05 2024-02-21 13:21:06.000 052 21646.64 346.06 42654.90 88888.00 2024-02-21 13:21:07.000 052 21646.60 346.03 42654.87 88888.00 2024-02-21 13:21:08.000 052 21646.59 346.02 42654.89 88888.00 2024-02-21 13:21:09.000 052 21646.55 346.01 42654.89 88888.00 2024-02-21 13:21:10.000 052 21646.50 346.05 42654.87 47932.96 2024-02-21 13:21:11.000 052 21646.53 346.09 42654.86 88888.00 2024-02-21 13:21:12.000 052 21646.60 346.09 42654.89 88888.00 2024-02-21 13:21:13.000 052 21646.66 346.06 42654.93 88888.00 2024-02-21 13:21:14.000 052 21646.71 346.06 42654.95 88888.00 2024-02-21 13:21:15.000 052 21646.76 346.06 42654.93 47933.15 2024-02-21 13:21:16.000 052 21646.79 346.06 42654.88 88888.00 2024-02-21 13:21:17.000 052 21646.79 346.06 42654.84 88888.00 2024-02-21 13:21:18.000 052 21646.78 346.06 42654.85 88888.00 2024-02-21 13:21:19.000 052 21646.80 346.05 42654.89 88888.00 2024-02-21 13:21:20.000 052 21646.82 346.04 42654.91 47933.99 2024-02-21 13:21:21.000 052 21646.83 346.05 42654.89 88888.00 2024-02-21 13:21:22.000 052 21646.82 346.02 42654.89 88888.00 2024-02-21 13:21:23.000 052 21646.81 345.98 42654.92 88888.00 2024-02-21 13:21:24.000 052 21646.81 346.00 42654.94 88888.00 2024-02-21 13:21:25.000 052 21646.83 346.04 42654.91 47932.92 2024-02-21 13:21:26.000 052 21646.84 346.00 42654.90 88888.00 2024-02-21 13:21:27.000 052 21646.82 345.92 42654.94 88888.00 2024-02-21 13:21:28.000 052 21646.75 345.92 42654.97 88888.00 2024-02-21 13:21:29.000 052 21646.66 345.99 42654.95 88888.00 2024-02-21 13:21:30.000 052 21646.62 346.01 42654.91 47932.95 2024-02-21 13:21:31.000 052 21646.60 345.96 42654.91 88888.00 2024-02-21 13:21:32.000 052 21646.63 345.91 42654.93 88888.00 2024-02-21 13:21:33.000 052 21646.67 345.91 42654.94 88888.00 2024-02-21 13:21:34.000 052 21646.69 345.91 42654.95 88888.00 2024-02-21 13:21:35.000 052 21646.70 345.91 42654.95 47933.02 2024-02-21 13:21:36.000 052 21646.71 345.93 42654.94 88888.00 2024-02-21 13:21:37.000 052 21646.67 345.91 42654.93 88888.00 2024-02-21 13:21:38.000 052 21646.59 345.86 42654.91 88888.00 2024-02-21 13:21:39.000 052 21646.53 345.82 42654.93 88888.00 2024-02-21 13:21:40.000 052 21646.56 345.81 42654.94 47933.01 2024-02-21 13:21:41.000 052 21646.66 345.81 42654.94 88888.00 2024-02-21 13:21:42.000 052 21646.73 345.80 42654.98 88888.00 2024-02-21 13:21:43.000 052 21646.72 345.77 42655.01 88888.00 2024-02-21 13:21:44.000 052 21646.71 345.77 42655.03 88888.00 2024-02-21 13:21:45.000 052 21646.70 345.76 42655.01 47933.85 2024-02-21 13:21:46.000 052 21646.69 345.73 42654.95 88888.00 2024-02-21 13:21:47.000 052 21646.69 345.74 42654.89 88888.00 2024-02-21 13:21:48.000 052 21646.72 345.77 42654.86 88888.00 2024-02-21 13:21:49.000 052 21646.75 345.78 42654.87 88888.00 2024-02-21 13:21:50.000 052 21646.79 345.77 42654.91 47933.84 2024-02-21 13:21:51.000 052 21646.80 345.75 42654.94 88888.00 2024-02-21 13:21:52.000 052 21646.80 345.73 42654.91 88888.00 2024-02-21 13:21:53.000 052 21646.84 345.74 42654.88 88888.00 2024-02-21 13:21:54.000 052 21646.85 345.75 42654.85 88888.00 2024-02-21 13:21:55.000 052 21646.81 345.74 42654.83 47933.55 2024-02-21 13:21:56.000 052 21646.76 345.72 42654.82 88888.00 2024-02-21 13:21:57.000 052 21646.74 345.74 42654.85 88888.00 2024-02-21 13:21:58.000 052 21646.74 345.79 42654.88 88888.00 2024-02-21 13:21:59.000 052 21646.75 345.81 42654.88 88888.00 2024-02-21 13:22:00.000 052 21646.75 345.82 42654.86 47933.72 2024-02-21 13:22:01.000 052 21646.73 345.79 42654.88 88888.00 2024-02-21 13:22:02.000 052 21646.72 345.74 42654.91 88888.00 2024-02-21 13:22:03.000 052 21646.73 345.75 42654.91 88888.00 2024-02-21 13:22:04.000 052 21646.74 345.79 42654.90 88888.00 2024-02-21 13:22:05.000 052 21646.74 345.77 42654.89 47933.91 2024-02-21 13:22:06.000 052 21646.75 345.73 42654.90 88888.00 2024-02-21 13:22:07.000 052 21646.75 345.74 42654.91 88888.00 2024-02-21 13:22:08.000 052 21646.74 345.76 42654.90 88888.00 2024-02-21 13:22:09.000 052 21646.75 345.73 42654.90 88888.00 2024-02-21 13:22:10.000 052 21646.78 345.69 42654.93 47933.76 2024-02-21 13:22:11.000 052 21646.81 345.68 42654.93 88888.00 2024-02-21 13:22:12.000 052 21646.81 345.70 42654.90 88888.00 2024-02-21 13:22:13.000 052 21646.84 345.72 42654.90 88888.00 2024-02-21 13:22:14.000 052 21646.89 345.74 42654.93 88888.00 2024-02-21 13:22:15.000 052 21646.92 345.75 42654.95 47933.63 2024-02-21 13:22:16.000 052 21646.90 345.73 42654.92 88888.00 2024-02-21 13:22:17.000 052 21646.88 345.67 42654.87 88888.00 2024-02-21 13:22:18.000 052 21646.90 345.62 42654.88 88888.00 2024-02-21 13:22:19.000 052 21646.95 345.62 42654.89 88888.00 2024-02-21 13:22:20.000 052 21646.94 345.66 42654.89 47933.09 2024-02-21 13:22:21.000 052 21646.88 345.68 42654.88 88888.00 2024-02-21 13:22:22.000 052 21646.86 345.69 42654.91 88888.00 2024-02-21 13:22:23.000 052 21646.91 345.70 42654.96 88888.00 2024-02-21 13:22:24.000 052 21646.92 345.68 42654.98 88888.00 2024-02-21 13:22:25.000 052 21646.88 345.61 42654.96 47933.22 2024-02-21 13:22:26.000 052 21646.82 345.58 42654.94 88888.00 2024-02-21 13:22:27.000 052 21646.79 345.58 42654.94 88888.00 2024-02-21 13:22:28.000 052 21646.81 345.60 42654.96 88888.00 2024-02-21 13:22:29.000 052 21646.84 345.59 42654.96 88888.00 2024-02-21 13:22:30.000 052 21646.85 345.57 42654.95 47933.94 2024-02-21 13:22:31.000 052 21646.83 345.58 42654.94 88888.00 2024-02-21 13:22:32.000 052 21646.80 345.61 42654.92 88888.00 2024-02-21 13:22:33.000 052 21646.78 345.61 42654.91 88888.00 2024-02-21 13:22:34.000 052 21646.77 345.58 42654.91 88888.00 2024-02-21 13:22:35.000 052 21646.80 345.57 42654.89 47932.87 2024-02-21 13:22:36.000 052 21646.85 345.57 42654.86 88888.00 2024-02-21 13:22:37.000 052 21646.86 345.58 42654.85 88888.00 2024-02-21 13:22:38.000 052 21646.88 345.60 42654.86 88888.00 2024-02-21 13:22:39.000 052 21646.94 345.64 42654.87 88888.00 2024-02-21 13:22:40.000 052 21646.97 345.63 42654.85 47933.69 2024-02-21 13:22:41.000 052 21646.96 345.57 42654.83 88888.00 2024-02-21 13:22:42.000 052 21646.94 345.51 42654.81 88888.00 2024-02-21 13:22:43.000 052 21646.93 345.51 42654.79 88888.00 2024-02-21 13:22:44.000 052 21646.93 345.53 42654.77 88888.00 2024-02-21 13:22:45.000 052 21646.97 345.51 42654.77 47933.90 2024-02-21 13:22:46.000 052 21647.02 345.48 42654.75 88888.00 2024-02-21 13:22:47.000 052 21647.08 345.48 42654.73 88888.00 2024-02-21 13:22:48.000 052 21647.12 345.53 42654.75 88888.00 2024-02-21 13:22:49.000 052 21647.10 345.56 42654.82 88888.00 2024-02-21 13:22:50.000 052 21647.06 345.54 42654.85 47933.17 2024-02-21 13:22:51.000 052 21647.04 345.52 42654.82 88888.00 2024-02-21 13:22:52.000 052 21647.02 345.55 42654.79 88888.00 2024-02-21 13:22:53.000 052 21646.98 345.56 42654.81 88888.00 2024-02-21 13:22:54.000 052 21646.93 345.55 42654.84 88888.00 2024-02-21 13:22:55.000 052 21646.96 345.55 42654.86 47933.05 2024-02-21 13:22:56.000 052 21646.97 345.55 42654.88 88888.00 2024-02-21 13:22:57.000 052 21646.91 345.54 42654.88 88888.00 2024-02-21 13:22:58.000 052 21646.86 345.53 42654.88 88888.00 2024-02-21 13:22:59.000 052 21646.89 345.55 42654.89 88888.00 2024-02-21 13:23:00.000 052 21646.92 345.61 42654.88 47933.13 2024-02-21 13:23:01.000 052 21646.89 345.64 42654.88 88888.00 2024-02-21 13:23:02.000 052 21646.83 345.62 42654.85 88888.00 2024-02-21 13:23:03.000 052 21646.81 345.60 42654.79 88888.00 2024-02-21 13:23:04.000 052 21646.85 345.59 42654.76 88888.00 2024-02-21 13:23:05.000 052 21646.89 345.57 42654.78 47933.05 2024-02-21 13:23:06.000 052 21646.93 345.55 42654.80 88888.00 2024-02-21 13:23:07.000 052 21646.99 345.54 42654.80 88888.00 2024-02-21 13:23:08.000 052 21647.04 345.54 42654.79 88888.00 2024-02-21 13:23:09.000 052 21647.03 345.55 42654.77 88888.00 2024-02-21 13:23:10.000 052 21647.02 345.57 42654.79 47933.11 2024-02-21 13:23:11.000 052 21647.05 345.56 42654.83 88888.00 2024-02-21 13:23:12.000 052 21647.11 345.54 42654.85 88888.00 2024-02-21 13:23:13.000 052 21647.16 345.53 42654.87 88888.00 2024-02-21 13:23:14.000 052 21647.16 345.53 42654.89 88888.00 2024-02-21 13:23:15.000 052 21647.11 345.48 42654.91 47933.25 2024-02-21 13:23:16.000 052 21647.08 345.46 42654.93 88888.00 2024-02-21 13:23:17.000 052 21647.09 345.49 42654.94 88888.00 2024-02-21 13:23:18.000 052 21647.10 345.50 42654.96 88888.00 2024-02-21 13:23:19.000 052 21647.12 345.50 42654.96 88888.00 2024-02-21 13:23:20.000 052 21647.13 345.52 42654.93 47933.73 2024-02-21 13:23:21.000 052 21647.12 345.53 42654.89 88888.00 2024-02-21 13:23:22.000 052 21647.11 345.48 42654.90 88888.00 2024-02-21 13:23:23.000 052 21647.10 345.45 42654.93 88888.00 2024-02-21 13:23:24.000 052 21647.08 345.44 42654.95 88888.00 2024-02-21 13:23:25.000 052 21647.04 345.39 42654.92 47933.84 2024-02-21 13:23:26.000 052 21647.01 345.35 42654.88 88888.00 2024-02-21 13:23:27.000 052 21647.01 345.38 42654.88 88888.00 2024-02-21 13:23:28.000 052 21647.07 345.43 42654.91 88888.00 2024-02-21 13:23:29.000 052 21647.11 345.47 42654.95 88888.00 2024-02-21 13:23:30.000 052 21647.10 345.47 42654.96 47933.81 2024-02-21 13:23:31.000 052 21647.07 345.42 42654.95 88888.00 2024-02-21 13:23:32.000 052 21647.06 345.42 42654.94 88888.00 2024-02-21 13:23:33.000 052 21647.04 345.46 42654.92 88888.00 2024-02-21 13:23:34.000 052 21647.01 345.47 42654.89 88888.00 2024-02-21 13:23:35.000 052 21647.01 345.45 42654.90 99999.00 2024-02-21 13:23:36.000 052 21647.04 345.48 42654.94 99999.00 2024-02-21 13:23:37.000 052 21647.05 345.50 42654.96 99999.00 2024-02-21 13:23:38.000 052 21647.00 345.47 42654.93 99999.00 2024-02-21 13:23:39.000 052 21646.91 345.43 42654.90 99999.00 2024-02-21 13:23:40.000 052 21646.88 345.44 42654.89 47933.84 2024-02-21 13:23:41.000 052 21646.94 345.45 42654.88 88888.00 2024-02-21 13:23:42.000 052 21646.97 345.42 42654.88 88888.00 2024-02-21 13:23:43.000 052 21646.95 345.40 42654.91 88888.00 2024-02-21 13:23:44.000 052 21646.96 345.44 42654.96 88888.00 2024-02-21 13:23:45.000 052 21646.99 345.50 42654.98 47932.98 2024-02-21 13:23:46.000 052 21647.01 345.53 42654.98 88888.00 2024-02-21 13:23:47.000 052 21646.97 345.53 42654.99 88888.00 2024-02-21 13:23:48.000 052 21646.91 345.53 42655.01 88888.00 2024-02-21 13:23:49.000 052 21646.91 345.56 42655.01 88888.00 2024-02-21 13:23:50.000 052 21646.99 345.61 42654.99 47933.13 2024-02-21 13:23:51.000 052 21647.04 345.62 42654.94 88888.00 2024-02-21 13:23:52.000 052 21647.06 345.57 42654.93 88888.00 2024-02-21 13:23:53.000 052 21647.03 345.52 42654.94 88888.00 2024-02-21 13:23:54.000 052 21647.00 345.51 42654.94 88888.00 2024-02-21 13:23:55.000 052 21646.95 345.50 42654.93 47933.95 2024-02-21 13:23:56.000 052 21646.95 345.47 42654.91 88888.00 2024-02-21 13:23:57.000 052 21647.01 345.44 42654.89 88888.00 2024-02-21 13:23:58.000 052 21647.03 345.43 42654.89 88888.00 2024-02-21 13:23:59.000 052 21647.00 345.42 42654.92 88888.00 2024-02-21 13:24:00.000 052 21646.99 345.42 42654.96 47933.52 2024-02-21 13:24:01.000 052 21647.01 345.42 42654.96 88888.00 2024-02-21 13:24:02.000 052 21647.03 345.44 42654.96 88888.00 2024-02-21 13:24:03.000 052 21647.05 345.46 42654.96 88888.00 2024-02-21 13:24:04.000 052 21647.06 345.45 42654.95 88888.00 2024-02-21 13:24:05.000 052 21647.05 345.41 42654.95 47933.83 2024-02-21 13:24:06.000 052 21647.03 345.35 42654.98 88888.00 2024-02-21 13:24:07.000 052 21647.02 345.29 42655.01 88888.00 2024-02-21 13:24:08.000 052 21647.01 345.27 42654.99 88888.00 2024-02-21 13:24:09.000 052 21646.98 345.33 42654.98 88888.00 2024-02-21 13:24:10.000 052 21646.95 345.39 42655.01 99999.00 2024-02-21 13:24:11.000 052 21646.95 345.42 42655.05 99999.00 2024-02-21 13:24:12.000 052 21646.99 345.40 42655.07 99999.00 2024-02-21 13:24:13.000 052 21647.01 345.37 42655.06 99999.00 2024-02-21 13:24:14.000 052 21647.00 345.35 42655.02 99999.00 2024-02-21 13:24:15.000 052 21646.95 345.36 42654.99 47933.84 2024-02-21 13:24:16.000 052 21646.91 345.40 42654.97 88888.00 2024-02-21 13:24:17.000 052 21646.90 345.43 42654.94 88888.00 2024-02-21 13:24:18.000 052 21646.96 345.39 42654.91 88888.00 2024-02-21 13:24:19.000 052 21647.01 345.32 42654.93 88888.00 2024-02-21 13:24:20.000 052 21647.03 345.31 42654.94 47933.63 2024-02-21 13:24:21.000 052 21647.03 345.32 42654.92 88888.00 2024-02-21 13:24:22.000 052 21647.06 345.30 42654.93 88888.00 2024-02-21 13:24:23.000 052 21647.07 345.27 42654.94 88888.00 2024-02-21 13:24:24.000 052 21647.06 345.27 42654.92 88888.00 2024-02-21 13:24:25.000 052 21647.05 345.29 42654.89 47933.85 2024-02-21 13:24:26.000 052 21647.08 345.32 42654.87 88888.00 2024-02-21 13:24:27.000 052 21647.13 345.33 42654.86 88888.00 2024-02-21 13:24:28.000 052 21647.13 345.30 42654.87 88888.00 2024-02-21 13:24:29.000 052 21647.10 345.27 42654.90 88888.00 2024-02-21 13:24:30.000 052 21647.11 345.29 42654.90 47934.04 2024-02-21 13:24:31.000 052 21647.15 345.31 42654.89 88888.00 2024-02-21 13:24:32.000 052 21647.15 345.33 42654.88 88888.00 2024-02-21 13:24:33.000 052 21647.11 345.34 42654.88 88888.00 2024-02-21 13:24:34.000 052 21647.09 345.34 42654.89 88888.00 2024-02-21 13:24:35.000 052 21647.11 345.33 42654.90 47933.84 2024-02-21 13:24:36.000 052 21647.13 345.31 42654.88 88888.00 2024-02-21 13:24:37.000 052 21647.14 345.28 42654.87 88888.00 2024-02-21 13:24:38.000 052 21647.12 345.28 42654.90 88888.00 2024-02-21 13:24:39.000 052 21647.12 345.25 42654.94 88888.00 2024-02-21 13:24:40.000 052 21647.16 345.20 42654.96 47933.88 2024-02-21 13:24:41.000 052 21647.18 345.17 42655.00 88888.00 2024-02-21 13:24:42.000 052 21647.18 345.16 42655.02 88888.00 2024-02-21 13:24:43.000 052 21647.19 345.14 42655.00 88888.00 2024-02-21 13:24:44.000 052 21647.22 345.12 42654.97 88888.00 2024-02-21 13:24:45.000 052 21647.22 345.10 42654.94 47933.78 2024-02-21 13:24:46.000 052 21647.19 345.09 42654.91 88888.00 2024-02-21 13:24:47.000 052 21647.21 345.12 42654.94 88888.00 2024-02-21 13:24:48.000 052 21647.26 345.12 42654.97 88888.00 2024-02-21 13:24:49.000 052 21647.26 345.12 42654.98 88888.00 2024-02-21 13:24:50.000 052 21647.24 345.13 42654.97 47933.84 2024-02-21 13:24:51.000 052 21647.23 345.13 42654.96 88888.00 2024-02-21 13:24:52.000 052 21647.23 345.10 42654.94 88888.00 2024-02-21 13:24:53.000 052 21647.23 345.10 42654.93 88888.00 2024-02-21 13:24:54.000 052 21647.24 345.15 42654.93 88888.00 2024-02-21 13:24:55.000 052 21647.25 345.18 42654.95 47933.18 2024-02-21 13:24:56.000 052 21647.20 345.17 42654.96 88888.00 2024-02-21 13:24:57.000 052 21647.15 345.11 42654.94 88888.00 2024-02-21 13:24:58.000 052 21647.17 345.08 42654.94 88888.00 2024-02-21 13:24:59.000 052 21647.22 345.08 42654.99 88888.00 2024-02-21 13:25:00.000 052 21647.24 345.08 42655.03 47933.17 2024-02-21 13:25:01.000 052 21647.22 345.10 42655.02 88888.00 2024-02-21 13:25:02.000 052 21647.21 345.16 42654.96 88888.00 2024-02-21 13:25:03.000 052 21647.25 345.25 42654.91 88888.00 2024-02-21 13:25:04.000 052 21647.32 345.28 42654.89 88888.00 2024-02-21 13:25:05.000 052 21647.34 345.27 42654.90 47933.62 2024-02-21 13:25:06.000 052 21647.30 345.27 42654.91 88888.00 2024-02-21 13:25:07.000 052 21647.28 345.27 42654.91 88888.00 2024-02-21 13:25:08.000 052 21647.28 345.26 42654.91 88888.00 2024-02-21 13:25:09.000 052 21647.30 345.27 42654.93 88888.00 2024-02-21 13:25:10.000 052 21647.31 345.24 42654.92 47933.96 2024-02-21 13:25:11.000 052 21647.32 345.19 42654.91 88888.00 2024-02-21 13:25:12.000 052 21647.34 345.17 42654.92 88888.00 2024-02-21 13:25:13.000 052 21647.38 345.18 42654.95 88888.00 2024-02-21 13:25:14.000 052 21647.39 345.18 42654.96 88888.00 2024-02-21 13:25:15.000 052 21647.35 345.17 42654.95 47933.80 2024-02-21 13:25:16.000 052 21647.30 345.16 42654.96 88888.00 2024-02-21 13:25:17.000 052 21647.25 345.15 42654.98 88888.00 2024-02-21 13:25:18.000 052 21647.24 345.16 42654.94 88888.00 2024-02-21 13:25:19.000 052 21647.28 345.20 42654.90 88888.00 2024-02-21 13:25:20.000 052 21647.32 345.22 42654.89 47933.78 2024-02-21 13:25:21.000 052 21647.33 345.18 42654.91 88888.00 2024-02-21 13:25:22.000 052 21647.33 345.13 42654.94 88888.00 2024-02-21 13:25:23.000 052 21647.35 345.09 42654.96 88888.00 2024-02-21 13:25:24.000 052 21647.35 345.04 42654.94 88888.00 2024-02-21 13:25:25.000 052 21647.35 345.04 42654.93 47933.79 2024-02-21 13:25:26.000 052 21647.37 345.06 42654.95 88888.00 2024-02-21 13:25:27.000 052 21647.39 345.06 42654.97 88888.00 2024-02-21 13:25:28.000 052 21647.43 345.06 42654.94 88888.00 2024-02-21 13:25:29.000 052 21647.47 345.06 42654.89 88888.00 2024-02-21 13:25:30.000 052 21647.45 345.06 42654.89 47933.37 2024-02-21 13:25:31.000 052 21647.42 345.04 42654.96 88888.00 2024-02-21 13:25:32.000 052 21647.39 345.03 42655.03 88888.00 2024-02-21 13:25:33.000 052 21647.37 345.03 42655.05 88888.00 2024-02-21 13:25:34.000 052 21647.37 345.04 42655.00 88888.00 2024-02-21 13:25:35.000 052 21647.38 345.06 42654.94 47933.38 2024-02-21 13:25:36.000 052 21647.38 345.07 42654.94 88888.00 2024-02-21 13:25:37.000 052 21647.38 345.10 42654.96 88888.00 2024-02-21 13:25:38.000 052 21647.40 345.12 42654.97 88888.00 2024-02-21 13:25:39.000 052 21647.44 345.12 42654.96 88888.00 2024-02-21 13:25:40.000 052 21647.48 345.13 42654.96 47933.53 2024-02-21 13:25:41.000 052 21647.49 345.13 42654.97 88888.00 2024-02-21 13:25:42.000 052 21647.49 345.11 42654.97 88888.00 2024-02-21 13:25:43.000 052 21647.49 345.07 42654.94 88888.00 2024-02-21 13:25:44.000 052 21647.47 345.02 42654.88 88888.00 2024-02-21 13:25:45.000 052 21647.47 345.02 42654.83 47933.87 2024-02-21 13:25:46.000 052 21647.49 345.01 42654.83 88888.00 2024-02-21 13:25:47.000 052 21647.47 344.94 42654.86 88888.00 2024-02-21 13:25:48.000 052 21647.45 344.86 42654.87 88888.00 2024-02-21 13:25:49.000 052 21647.51 344.88 42654.84 88888.00 2024-02-21 13:25:50.000 052 21647.58 344.95 42654.84 47933.73 2024-02-21 13:25:51.000 052 21647.56 344.98 42654.87 88888.00 2024-02-21 13:25:52.000 052 21647.48 344.96 42654.86 88888.00 2024-02-21 13:25:53.000 052 21647.45 344.95 42654.84 88888.00 2024-02-21 13:25:54.000 052 21647.48 345.00 42654.82 88888.00 2024-02-21 13:25:55.000 052 21647.45 345.03 42654.80 47933.92 2024-02-21 13:25:56.000 052 21647.41 344.99 42654.78 88888.00 2024-02-21 13:25:57.000 052 21647.44 344.94 42654.79 88888.00 2024-02-21 13:25:58.000 052 21647.52 344.96 42654.80 88888.00 2024-02-21 13:25:59.000 052 21647.56 344.96 42654.80 88888.00 2024-02-21 13:26:00.000 052 21647.52 344.93 42654.81 47933.65 2024-02-21 13:26:01.000 052 21647.48 344.91 42654.82 88888.00 2024-02-21 13:26:02.000 052 21647.52 344.92 42654.85 88888.00 2024-02-21 13:26:03.000 052 21647.58 344.93 42654.87 88888.00 2024-02-21 13:26:04.000 052 21647.58 344.93 42654.86 88888.00 2024-02-21 13:26:05.000 052 21647.53 344.92 42654.81 47933.73 2024-02-21 13:26:06.000 052 21647.49 344.91 42654.77 88888.00 2024-02-21 13:26:07.000 052 21647.50 344.92 42654.79 88888.00 2024-02-21 13:26:08.000 052 21647.51 344.93 42654.82 88888.00 2024-02-21 13:26:09.000 052 21647.50 344.92 42654.82 88888.00 2024-02-21 13:26:10.000 052 21647.54 344.93 42654.80 47933.17 2024-02-21 13:26:11.000 052 21647.60 344.98 42654.80 88888.00 2024-02-21 13:26:12.000 052 21647.62 344.99 42654.82 88888.00 2024-02-21 13:26:13.000 052 21647.60 344.94 42654.80 88888.00 2024-02-21 13:26:14.000 052 21647.60 344.90 42654.75 88888.00 2024-02-21 13:26:15.000 052 21647.61 344.90 42654.74 47933.33 2024-02-21 13:26:16.000 052 21647.60 344.93 42654.77 88888.00 2024-02-21 13:26:17.000 052 21647.60 344.99 42654.80 88888.00 2024-02-21 13:26:18.000 052 21647.60 345.01 42654.81 88888.00 2024-02-21 13:26:19.000 052 21647.57 344.98 42654.80 88888.00 2024-02-21 13:26:20.000 052 21647.54 344.95 42654.78 47933.07 2024-02-21 13:26:21.000 052 21647.52 344.92 42654.77 88888.00 2024-02-21 13:26:22.000 052 21647.55 344.89 42654.81 88888.00 2024-02-21 13:26:23.000 052 21647.60 344.89 42654.85 88888.00 2024-02-21 13:26:24.000 052 21647.61 344.96 42654.83 88888.00 2024-02-21 13:26:25.000 052 21647.58 345.01 42654.80 47933.97 2024-02-21 13:26:26.000 052 21647.57 344.96 42654.79 88888.00 2024-02-21 13:26:27.000 052 21647.61 344.88 42654.82 88888.00 2024-02-21 13:26:28.000 052 21647.66 344.87 42654.83 88888.00 2024-02-21 13:26:29.000 052 21647.66 344.90 42654.81 88888.00 2024-02-21 13:26:30.000 052 21647.65 344.89 42654.81 47934.14 2024-02-21 13:26:31.000 052 21647.66 344.83 42654.82 88888.00 2024-02-21 13:26:32.000 052 21647.64 344.80 42654.81 88888.00 2024-02-21 13:26:33.000 052 21647.63 344.80 42654.80 88888.00 2024-02-21 13:26:34.000 052 21647.66 344.78 42654.81 88888.00 2024-02-21 13:26:35.000 052 21647.73 344.75 42654.83 47933.50 2024-02-21 13:26:36.000 052 21647.76 344.78 42654.82 88888.00 2024-02-21 13:26:37.000 052 21647.76 344.85 42654.77 88888.00 2024-02-21 13:26:38.000 052 21647.76 344.88 42654.71 88888.00 2024-02-21 13:26:39.000 052 21647.80 344.86 42654.71 88888.00 2024-02-21 13:26:40.000 052 21647.85 344.80 42654.75 47933.93 2024-02-21 13:26:41.000 052 21647.85 344.76 42654.79 88888.00 2024-02-21 13:26:42.000 052 21647.83 344.81 42654.81 88888.00 2024-02-21 13:26:43.000 052 21647.85 344.92 42654.81 88888.00 2024-02-21 13:26:44.000 052 21647.96 345.04 42654.82 88888.00 2024-02-21 13:26:45.000 052 21648.02 345.10 42654.84 47934.09 2024-02-21 13:26:46.000 052 21647.92 345.03 42654.88 88888.00 2024-02-21 13:26:47.000 052 21647.82 344.96 42654.89 88888.00 2024-02-21 13:26:48.000 052 21647.85 344.99 42654.87 88888.00 2024-02-21 13:26:49.000 052 21647.86 345.02 42654.86 88888.00 2024-02-21 13:26:50.000 052 21647.78 345.01 42654.85 47933.30 2024-02-21 13:26:51.000 052 21647.74 345.01 42654.85 88888.00 2024-02-21 13:26:52.000 052 21647.81 345.01 42654.88 88888.00 2024-02-21 13:26:53.000 052 21647.85 345.00 42654.93 88888.00 2024-02-21 13:26:54.000 052 21647.83 345.00 42654.91 88888.00 2024-02-21 13:26:55.000 052 21647.75 345.00 42654.85 47933.38 2024-02-21 13:26:56.000 052 21647.65 344.99 42654.84 88888.00 2024-02-21 13:26:57.000 052 21647.56 344.94 42654.89 88888.00 2024-02-21 13:26:58.000 052 21647.52 344.88 42654.94 88888.00 2024-02-21 13:26:59.000 052 21647.56 344.87 42654.98 88888.00 2024-02-21 13:27:00.000 052 21647.59 344.94 42655.00 47934.02 2024-02-21 13:27:01.000 052 21647.58 345.02 42655.02 88888.00 2024-02-21 13:27:02.000 052 21647.58 345.04 42655.01 88888.00 2024-02-21 13:27:03.000 052 21647.63 345.04 42654.98 88888.00 2024-02-21 13:27:04.000 052 21647.67 345.05 42654.95 88888.00 2024-02-21 13:27:05.000 052 21647.69 345.08 42654.97 47934.06 2024-02-21 13:27:06.000 052 21647.70 345.09 42655.01 88888.00 2024-02-21 13:27:07.000 052 21647.71 345.04 42655.00 88888.00 2024-02-21 13:27:08.000 052 21647.72 344.97 42654.96 88888.00 2024-02-21 13:27:09.000 052 21647.71 344.93 42654.91 88888.00 2024-02-21 13:27:10.000 052 21647.67 344.91 42654.88 47934.14 2024-02-21 13:27:11.000 052 21647.66 344.93 42654.89 88888.00 2024-02-21 13:27:12.000 052 21647.72 344.96 42654.93 88888.00 2024-02-21 13:27:13.000 052 21647.75 344.98 42654.95 88888.00 2024-02-21 13:27:14.000 052 21647.72 345.01 42654.94 88888.00 2024-02-21 13:27:15.000 052 21647.72 345.04 42654.93 47933.93 2024-02-21 13:27:16.000 052 21647.72 345.05 42654.94 88888.00 2024-02-21 13:27:17.000 052 21647.71 345.04 42654.94 88888.00 2024-02-21 13:27:18.000 052 21647.67 345.06 42654.94 88888.00 2024-02-21 13:27:19.000 052 21647.65 345.08 42654.93 88888.00 2024-02-21 13:27:20.000 052 21647.66 345.05 42654.91 47933.39 2024-02-21 13:27:21.000 052 21647.72 344.98 42654.90 88888.00 2024-02-21 13:27:22.000 052 21647.72 344.93 42654.92 88888.00 2024-02-21 13:27:23.000 052 21647.68 344.95 42654.95 88888.00 2024-02-21 13:27:24.000 052 21647.65 345.00 42654.95 88888.00 2024-02-21 13:27:25.000 052 21647.61 345.05 42654.95 47934.09 2024-02-21 13:27:26.000 052 21647.56 345.06 42654.96 88888.00 2024-02-21 13:27:27.000 052 21647.56 345.06 42654.95 88888.00 2024-02-21 13:27:28.000 052 21647.61 345.06 42654.92 88888.00 2024-02-21 13:27:29.000 052 21647.66 345.04 42654.91 88888.00 2024-02-21 13:27:30.000 052 21647.69 344.99 42654.91 47934.22 2024-02-21 13:27:31.000 052 21647.69 344.96 42654.94 88888.00 2024-02-21 13:27:32.000 052 21647.68 344.97 42654.97 88888.00 2024-02-21 13:27:33.000 052 21647.70 345.02 42654.97 88888.00 2024-02-21 13:27:34.000 052 21647.76 345.06 42654.94 88888.00 2024-02-21 13:27:35.000 052 21647.81 345.06 42654.93 47933.79 2024-02-21 13:27:36.000 052 21647.82 345.00 42654.95 88888.00 2024-02-21 13:27:37.000 052 21647.80 344.92 42654.97 88888.00 2024-02-21 13:27:38.000 052 21647.83 344.85 42654.99 88888.00 2024-02-21 13:27:39.000 052 21647.90 344.83 42655.00 88888.00 2024-02-21 13:27:40.000 052 21647.91 344.85 42655.00 47933.58 2024-02-21 13:27:41.000 052 21647.88 344.87 42654.99 88888.00 2024-02-21 13:27:42.000 052 21647.89 344.89 42654.98 88888.00 2024-02-21 13:27:43.000 052 21647.89 344.90 42654.97 88888.00 2024-02-21 13:27:44.000 052 21647.85 344.90 42654.97 88888.00 2024-02-21 13:27:45.000 052 21647.84 344.86 42654.96 47933.57 2024-02-21 13:27:46.000 052 21647.88 344.82 42654.96 88888.00 2024-02-21 13:27:47.000 052 21647.88 344.82 42654.96 88888.00 2024-02-21 13:27:48.000 052 21647.84 344.81 42654.98 88888.00 2024-02-21 13:27:49.000 052 21647.83 344.79 42655.00 88888.00 2024-02-21 13:27:50.000 052 21647.85 344.76 42655.00 47933.83 2024-02-21 13:27:51.000 052 21647.85 344.73 42654.98 88888.00 2024-02-21 13:27:52.000 052 21647.84 344.69 42654.96 88888.00 2024-02-21 13:27:53.000 052 21647.85 344.67 42654.96 88888.00 2024-02-21 13:27:54.000 052 21647.89 344.67 42654.95 88888.00 2024-02-21 13:27:55.000 052 21647.94 344.70 42654.93 47934.05 2024-02-21 13:27:56.000 052 21647.95 344.73 42654.93 88888.00 2024-02-21 13:27:57.000 052 21647.92 344.74 42654.93 88888.00 2024-02-21 13:27:58.000 052 21647.91 344.72 42654.93 88888.00 2024-02-21 13:27:59.000 052 21647.97 344.68 42654.94 88888.00 2024-02-21 13:28:00.000 052 21648.06 344.61 42654.93 47933.67 2024-02-21 13:28:01.000 052 21648.07 344.56 42654.88 88888.00 2024-02-21 13:28:02.000 052 21648.03 344.55 42654.85 88888.00 2024-02-21 13:28:03.000 052 21648.06 344.56 42654.83 88888.00 2024-02-21 13:28:04.000 052 21648.11 344.57 42654.80 88888.00 2024-02-21 13:28:05.000 052 21648.15 344.55 42654.80 47934.26 2024-02-21 13:28:06.000 052 21648.17 344.51 42654.81 88888.00 2024-02-21 13:28:07.000 052 21648.15 344.45 42654.80 88888.00 2024-02-21 13:28:08.000 052 21648.10 344.42 42654.79 88888.00 2024-02-21 13:28:09.000 052 21648.07 344.45 42654.80 88888.00 2024-02-21 13:28:10.000 052 21648.06 344.47 42654.82 47934.08 2024-02-21 13:28:11.000 052 21648.02 344.45 42654.85 88888.00 2024-02-21 13:28:12.000 052 21647.97 344.45 42654.86 88888.00 2024-02-21 13:28:13.000 052 21647.94 344.47 42654.87 88888.00 2024-02-21 13:28:14.000 052 21647.95 344.49 42654.86 88888.00 2024-02-21 13:28:15.000 052 21647.97 344.51 42654.86 47933.36 2024-02-21 13:28:16.000 052 21648.00 344.53 42654.89 88888.00 2024-02-21 13:28:17.000 052 21647.99 344.53 42654.91 88888.00 2024-02-21 13:28:18.000 052 21647.97 344.54 42654.93 88888.00 2024-02-21 13:28:19.000 052 21647.99 344.57 42654.89 88888.00 2024-02-21 13:28:20.000 052 21648.00 344.60 42654.85 47934.14 2024-02-21 13:28:21.000 052 21647.96 344.59 42654.83 88888.00 2024-02-21 13:28:22.000 052 21647.93 344.56 42654.84 88888.00 2024-02-21 13:28:23.000 052 21647.94 344.54 42654.85 88888.00 2024-02-21 13:28:24.000 052 21647.96 344.56 42654.82 88888.00 2024-02-21 13:28:25.000 052 21647.91 344.57 42654.78 47933.36 2024-02-21 13:28:26.000 052 21647.88 344.54 42654.81 88888.00 2024-02-21 13:28:27.000 052 21647.91 344.50 42654.88 88888.00 2024-02-21 13:28:28.000 052 21647.95 344.48 42654.90 88888.00 2024-02-21 13:28:29.000 052 21647.95 344.48 42654.89 88888.00 2024-02-21 13:28:30.000 052 21647.93 344.51 42654.87 47934.16 2024-02-21 13:28:31.000 052 21647.90 344.53 42654.86 88888.00 2024-02-21 13:28:32.000 052 21647.88 344.55 42654.88 88888.00 2024-02-21 13:28:33.000 052 21647.91 344.58 42654.90 88888.00 2024-02-21 13:28:34.000 052 21647.97 344.62 42654.94 88888.00 2024-02-21 13:28:35.000 052 21648.01 344.63 42654.97 47934.21 2024-02-21 13:28:36.000 052 21648.01 344.61 42654.99 88888.00 2024-02-21 13:28:37.000 052 21647.95 344.60 42654.98 88888.00 2024-02-21 13:28:38.000 052 21647.86 344.62 42654.97 88888.00 2024-02-21 13:28:39.000 052 21647.82 344.65 42654.99 88888.00 2024-02-21 13:28:40.000 052 21647.84 344.67 42655.02 47933.40 2024-02-21 13:28:41.000 052 21647.87 344.69 42655.00 88888.00 2024-02-21 13:28:42.000 052 21647.82 344.69 42654.98 88888.00 2024-02-21 13:28:43.000 052 21647.75 344.72 42655.02 88888.00 2024-02-21 13:28:44.000 052 21647.71 344.73 42655.07 88888.00 2024-02-21 13:28:45.000 052 21647.70 344.70 42655.10 47933.37 2024-02-21 13:28:46.000 052 21647.67 344.67 42655.09 88888.00 2024-02-21 13:28:47.000 052 21647.63 344.68 42655.08 88888.00 2024-02-21 13:28:48.000 052 21647.63 344.73 42655.10 88888.00 2024-02-21 13:28:49.000 052 21647.65 344.77 42655.11 88888.00 2024-02-21 13:28:50.000 052 21647.63 344.80 42655.09 47933.20 2024-02-21 13:28:51.000 052 21647.58 344.84 42655.06 88888.00 2024-02-21 13:28:52.000 052 21647.53 344.87 42655.07 88888.00 2024-02-21 13:28:53.000 052 21647.51 344.84 42655.11 88888.00 2024-02-21 13:28:54.000 052 21647.51 344.81 42655.14 88888.00 2024-02-21 13:28:55.000 052 21647.53 344.83 42655.15 47934.12 2024-02-21 13:28:56.000 052 21647.57 344.83 42655.17 88888.00 2024-02-21 13:28:57.000 052 21647.60 344.80 42655.19 88888.00 2024-02-21 13:28:58.000 052 21647.60 344.78 42655.20 88888.00 2024-02-21 13:28:59.000 052 21647.56 344.80 42655.21 88888.00 2024-02-21 13:29:00.000 052 21647.58 344.90 42655.19 47934.27 2024-02-21 13:29:01.000 052 21647.65 344.98 42655.18 88888.00 2024-02-21 13:29:02.000 052 21647.63 344.98 42655.18 88888.00 2024-02-21 13:29:03.000 052 21647.59 344.98 42655.22 88888.00 2024-02-21 13:29:04.000 052 21647.68 345.03 42655.23 88888.00 2024-02-21 13:29:05.000 052 21647.77 345.02 42655.22 47933.46 2024-02-21 13:29:06.000 052 21647.73 344.99 42655.21 88888.00 2024-02-21 13:29:07.000 052 21647.69 345.09 42655.19 88888.00 2024-02-21 13:29:08.000 052 21647.77 345.22 42655.19 88888.00 2024-02-21 13:29:09.000 052 21647.82 345.19 42655.23 88888.00 2024-02-21 13:29:10.000 052 21647.78 345.10 42655.26 47933.53 2024-02-21 13:29:11.000 052 21647.75 345.11 42655.21 88888.00 2024-02-21 13:29:12.000 052 21647.78 345.16 42655.15 88888.00 2024-02-21 13:29:13.000 052 21647.82 345.15 42655.15 88888.00 2024-02-21 13:29:14.000 052 21647.83 345.06 42655.22 88888.00 2024-02-21 13:29:15.000 052 21647.83 344.99 42655.29 47933.85 2024-02-21 13:29:16.000 052 21647.81 344.95 42655.32 88888.00 2024-02-21 13:29:17.000 052 21647.78 344.92 42655.33 88888.00 2024-02-21 13:29:18.000 052 21647.80 344.95 42655.35 88888.00 2024-02-21 13:29:19.000 052 21647.81 344.99 42655.39 88888.00 2024-02-21 13:29:20.000 052 21647.76 344.93 42655.43 47934.02 2024-02-21 13:29:21.000 052 21647.72 344.86 42655.43 88888.00 2024-02-21 13:29:22.000 052 21647.69 344.85 42655.40 88888.00 2024-02-21 13:29:23.000 052 21647.68 344.87 42655.37 88888.00 2024-02-21 13:29:24.000 052 21647.69 344.88 42655.35 88888.00 2024-02-21 13:29:25.000 052 21647.75 344.90 42655.34 47933.88 2024-02-21 13:29:26.000 052 21647.79 344.95 42655.31 88888.00 2024-02-21 13:29:27.000 052 21647.78 344.98 42655.30 88888.00 2024-02-21 13:29:28.000 052 21647.78 344.93 42655.31 88888.00 2024-02-21 13:29:29.000 052 21647.83 344.89 42655.31 88888.00 2024-02-21 13:29:30.000 052 21647.88 344.87 42655.29 47934.59 2024-02-21 13:29:31.000 052 21647.88 344.84 42655.26 88888.00 2024-02-21 13:29:32.000 052 21647.87 344.80 42655.25 88888.00 2024-02-21 13:29:33.000 052 21647.87 344.79 42655.28 88888.00 2024-02-21 13:29:34.000 052 21647.90 344.81 42655.33 88888.00 2024-02-21 13:29:35.000 052 21647.92 344.81 42655.33 47934.52 2024-02-21 13:29:36.000 052 21647.90 344.79 42655.29 88888.00 2024-02-21 13:29:37.000 052 21647.93 344.76 42655.26 88888.00 2024-02-21 13:29:38.000 052 21647.97 344.73 42655.24 88888.00 2024-02-21 13:29:39.000 052 21647.93 344.71 42655.26 88888.00 2024-02-21 13:29:40.000 052 21647.88 344.73 42655.30 47934.46 2024-02-21 13:29:41.000 052 21647.90 344.76 42655.33 88888.00 2024-02-21 13:29:42.000 052 21647.95 344.77 42655.32 88888.00 2024-02-21 13:29:43.000 052 21647.98 344.77 42655.29 88888.00 2024-02-21 13:29:44.000 052 21647.97 344.77 42655.24 88888.00 2024-02-21 13:29:45.000 052 21647.94 344.76 42655.21 47934.15 2024-02-21 13:29:46.000 052 21647.93 344.73 42655.21 88888.00 2024-02-21 13:29:47.000 052 21647.94 344.70 42655.23 88888.00 2024-02-21 13:29:48.000 052 21647.93 344.69 42655.22 88888.00 2024-02-21 13:29:49.000 052 21647.93 344.72 42655.19 88888.00 2024-02-21 13:29:50.000 052 21647.95 344.73 42655.20 47933.67 2024-02-21 13:29:51.000 052 21647.94 344.69 42655.23 88888.00 2024-02-21 13:29:52.000 052 21647.94 344.65 42655.24 88888.00 2024-02-21 13:29:53.000 052 21647.95 344.64 42655.23 88888.00 2024-02-21 13:29:54.000 052 21647.96 344.65 42655.20 88888.00 2024-02-21 13:29:55.000 052 21647.98 344.66 42655.20 47933.92 2024-02-21 13:29:56.000 052 21648.00 344.69 42655.21 88888.00 2024-02-21 13:29:57.000 052 21648.03 344.70 42655.19 88888.00 2024-02-21 13:29:58.000 052 21648.06 344.72 42655.15 88888.00 2024-02-21 13:29:59.000 052 21648.07 344.72 42655.15 88888.00 2024-02-21 13:30:00.000 052 21648.08 344.69 42655.19 47933.90 2024-02-21 13:30:01.000 052 21648.11 344.65 42655.21 88888.00 2024-02-21 13:30:02.000 052 21648.14 344.65 42655.22 88888.00 2024-02-21 13:30:03.000 052 21648.16 344.67 42655.21 88888.00 2024-02-21 13:30:04.000 052 21648.17 344.64 42655.15 88888.00 2024-02-21 13:30:05.000 052 21648.19 344.59 42655.09 47934.44 2024-02-21 13:30:06.000 052 21648.22 344.60 42655.06 88888.00 2024-02-21 13:30:07.000 052 21648.26 344.68 42655.07 88888.00 2024-02-21 13:30:08.000 052 21648.28 344.71 42655.07 88888.00 2024-02-21 13:30:09.000 052 21648.26 344.67 42655.05 88888.00 2024-02-21 13:30:10.000 052 21648.23 344.61 42655.04 47934.03 2024-02-21 13:30:11.000 052 21648.20 344.58 42655.05 88888.00 2024-02-21 13:30:12.000 052 21648.19 344.57 42655.06 88888.00 2024-02-21 13:30:13.000 052 21648.18 344.58 42655.05 88888.00 2024-02-21 13:30:14.000 052 21648.11 344.61 42655.05 88888.00 2024-02-21 13:30:15.000 052 21648.07 344.65 42655.08 47933.86 2024-02-21 13:30:16.000 052 21648.12 344.67 42655.09 88888.00 2024-02-21 13:30:17.000 052 21648.20 344.64 42655.08 88888.00 2024-02-21 13:30:18.000 052 21648.23 344.59 42655.07 88888.00 2024-02-21 13:30:19.000 052 21648.19 344.57 42655.06 88888.00 2024-02-21 13:30:20.000 052 21648.17 344.55 42655.04 47933.85 2024-02-21 13:30:21.000 052 21648.21 344.52 42655.06 88888.00 2024-02-21 13:30:22.000 052 21648.24 344.51 42655.09 88888.00 2024-02-21 13:30:23.000 052 21648.22 344.51 42655.10 88888.00 2024-02-21 13:30:24.000 052 21648.18 344.51 42655.10 88888.00 2024-02-21 13:30:25.000 052 21648.17 344.51 42655.10 47933.49 2024-02-21 13:30:26.000 052 21648.16 344.49 42655.14 88888.00 2024-02-21 13:30:27.000 052 21648.17 344.49 42655.18 88888.00 2024-02-21 13:30:28.000 052 21648.19 344.48 42655.18 88888.00 2024-02-21 13:30:29.000 052 21648.22 344.49 42655.14 88888.00 2024-02-21 13:30:30.000 052 21648.24 344.53 42655.12 47933.75 2024-02-21 13:30:31.000 052 21648.29 344.62 42655.13 88888.00 2024-02-21 13:30:32.000 052 21648.33 344.67 42655.15 88888.00 2024-02-21 13:30:33.000 052 21648.33 344.67 42655.15 88888.00 2024-02-21 13:30:34.000 052 21648.28 344.67 42655.15 88888.00 2024-02-21 13:30:35.000 052 21648.25 344.69 42655.15 47934.51 2024-02-21 13:30:36.000 052 21648.21 344.71 42655.15 88888.00 2024-02-21 13:30:37.000 052 21648.13 344.67 42655.15 88888.00 2024-02-21 13:30:38.000 052 21648.06 344.59 42655.16 88888.00 2024-02-21 13:30:39.000 052 21648.10 344.54 42655.17 88888.00 2024-02-21 13:30:40.000 052 21648.20 344.55 42655.17 47933.61 2024-02-21 13:30:41.000 052 21648.20 344.59 42655.15 88888.00 2024-02-21 13:30:42.000 052 21648.12 344.60 42655.14 88888.00 2024-02-21 13:30:43.000 052 21648.06 344.59 42655.13 88888.00 2024-02-21 13:30:44.000 052 21648.06 344.63 42655.12 88888.00 2024-02-21 13:30:45.000 052 21648.10 344.69 42655.12 47934.56 2024-02-21 13:30:46.000 052 21648.14 344.73 42655.12 88888.00 2024-02-21 13:30:47.000 052 21648.18 344.77 42655.11 88888.00 2024-02-21 13:30:48.000 052 21648.19 344.80 42655.09 88888.00 2024-02-21 13:30:49.000 052 21648.16 344.73 42655.11 88888.00 2024-02-21 13:30:50.000 052 21648.13 344.61 42655.16 47934.64 2024-02-21 13:30:51.000 052 21648.14 344.56 42655.20 88888.00 2024-02-21 13:30:52.000 052 21648.18 344.54 42655.19 88888.00 2024-02-21 13:30:53.000 052 21648.22 344.49 42655.16 88888.00 2024-02-21 13:30:54.000 052 21648.17 344.48 42655.14 88888.00 2024-02-21 13:30:55.000 052 21648.07 344.50 42655.12 47934.58 2024-02-21 13:30:56.000 052 21648.04 344.50 42655.12 88888.00 2024-02-21 13:30:57.000 052 21648.08 344.49 42655.15 88888.00 2024-02-21 13:30:58.000 052 21648.08 344.54 42655.18 88888.00 2024-02-21 13:30:59.000 052 21648.06 344.62 42655.21 88888.00 2024-02-21 13:31:00.000 052 21648.10 344.66 42655.24 47934.58 2024-02-21 13:31:01.000 052 21648.16 344.66 42655.26 88888.00 2024-02-21 13:31:02.000 052 21648.16 344.64 42655.24 88888.00 2024-02-21 13:31:03.000 052 21648.14 344.67 42655.24 88888.00 2024-02-21 13:31:04.000 052 21648.15 344.74 42655.25 88888.00 2024-02-21 13:31:05.000 052 21648.18 344.77 42655.25 47933.88 2024-02-21 13:31:06.000 052 21648.15 344.74 42655.25 88888.00 2024-02-21 13:31:07.000 052 21648.10 344.72 42655.24 88888.00 2024-02-21 13:31:08.000 052 21648.11 344.72 42655.27 88888.00 2024-02-21 13:31:09.000 052 21648.16 344.71 42655.31 88888.00 2024-02-21 13:31:10.000 052 21648.18 344.68 42655.31 47933.86 2024-02-21 13:31:11.000 052 21648.16 344.67 42655.24 88888.00 2024-02-21 13:31:12.000 052 21648.17 344.70 42655.20 88888.00 2024-02-21 13:31:13.000 052 21648.22 344.73 42655.23 88888.00 2024-02-21 13:31:14.000 052 21648.22 344.72 42655.27 88888.00 2024-02-21 13:31:15.000 052 21648.20 344.70 42655.26 47934.45 2024-02-21 13:31:16.000 052 21648.23 344.70 42655.24 88888.00 2024-02-21 13:31:17.000 052 21648.25 344.66 42655.27 88888.00 2024-02-21 13:31:18.000 052 21648.22 344.64 42655.30 88888.00 2024-02-21 13:31:19.000 052 21648.20 344.68 42655.25 88888.00 2024-02-21 13:31:20.000 052 21648.22 344.70 42655.19 47933.89 2024-02-21 13:31:21.000 052 21648.22 344.64 42655.18 88888.00 2024-02-21 13:31:22.000 052 21648.21 344.56 42655.20 88888.00 2024-02-21 13:31:23.000 052 21648.19 344.56 42655.23 88888.00 2024-02-21 13:31:24.000 052 21648.16 344.60 42655.23 88888.00 2024-02-21 13:31:25.000 052 21648.15 344.59 42655.24 47933.96 2024-02-21 13:31:26.000 052 21648.17 344.57 42655.27 88888.00 2024-02-21 13:31:27.000 052 21648.18 344.54 42655.26 88888.00 2024-02-21 13:31:28.000 052 21648.18 344.54 42655.23 88888.00 2024-02-21 13:31:29.000 052 21648.20 344.56 42655.27 88888.00 2024-02-21 13:31:30.000 052 21648.21 344.55 42655.31 47934.91 2024-02-21 13:31:31.000 052 21648.19 344.55 42655.31 88888.00 2024-02-21 13:31:32.000 052 21648.19 344.57 42655.27 88888.00 2024-02-21 13:31:33.000 052 21648.21 344.59 42655.27 88888.00 2024-02-21 13:31:34.000 052 21648.24 344.57 42655.29 88888.00 2024-02-21 13:31:35.000 052 21648.28 344.57 42655.29 47933.64 2024-02-21 13:31:36.000 052 21648.26 344.57 42655.25 88888.00 2024-02-21 13:31:37.000 052 21648.19 344.54 42655.23 88888.00 2024-02-21 13:31:38.000 052 21648.17 344.50 42655.24 88888.00 2024-02-21 13:31:39.000 052 21648.22 344.50 42655.26 88888.00 2024-02-21 13:31:40.000 052 21648.22 344.51 42655.27 47934.21 2024-02-21 13:31:41.000 052 21648.19 344.47 42655.29 88888.00 2024-02-21 13:31:42.000 052 21648.16 344.42 42655.32 88888.00 2024-02-21 13:31:43.000 052 21648.12 344.38 42655.34 88888.00 2024-02-21 13:31:44.000 052 21648.12 344.36 42655.34 88888.00 2024-02-21 13:31:45.000 052 21648.16 344.39 42655.32 47934.73 2024-02-21 13:31:46.000 052 21648.21 344.43 42655.30 88888.00 2024-02-21 13:31:47.000 052 21648.22 344.45 42655.27 88888.00 2024-02-21 13:31:48.000 052 21648.22 344.49 42655.24 88888.00 2024-02-21 13:31:49.000 052 21648.23 344.52 42655.23 88888.00 2024-02-21 13:31:50.000 052 21648.28 344.51 42655.23 47934.29 2024-02-21 13:31:51.000 052 21648.34 344.48 42655.23 88888.00 2024-02-21 13:31:52.000 052 21648.38 344.44 42655.21 88888.00 2024-02-21 13:31:53.000 052 21648.43 344.42 42655.19 88888.00 2024-02-21 13:31:54.000 052 21648.52 344.39 42655.21 88888.00 2024-02-21 13:31:55.000 052 21648.60 344.37 42655.23 47934.04 2024-02-21 13:31:56.000 052 21648.62 344.38 42655.26 88888.00 2024-02-21 13:31:57.000 052 21648.57 344.39 42655.26 88888.00 2024-02-21 13:31:58.000 052 21648.52 344.36 42655.27 88888.00 2024-02-21 13:31:59.000 052 21648.49 344.32 42655.30 88888.00 2024-02-21 13:32:00.000 052 21648.46 344.31 42655.31 47934.66 2024-02-21 13:32:01.000 052 21648.47 344.32 42655.30 88888.00 2024-02-21 13:32:02.000 052 21648.50 344.34 42655.29 88888.00 2024-02-21 13:32:03.000 052 21648.52 344.35 42655.26 88888.00 2024-02-21 13:32:04.000 052 21648.50 344.35 42655.26 88888.00 2024-02-21 13:32:05.000 052 21648.46 344.34 42655.29 47934.08 2024-02-21 13:32:06.000 052 21648.40 344.35 42655.31 88888.00 2024-02-21 13:32:07.000 052 21648.38 344.34 42655.30 88888.00 2024-02-21 13:32:08.000 052 21648.40 344.30 42655.27 88888.00 2024-02-21 13:32:09.000 052 21648.40 344.26 42655.25 88888.00 2024-02-21 13:32:10.000 052 21648.37 344.23 42655.24 47934.53 2024-02-21 13:32:11.000 052 21648.34 344.24 42655.21 88888.00 2024-02-21 13:32:12.000 052 21648.35 344.29 42655.20 88888.00 2024-02-21 13:32:13.000 052 21648.40 344.35 42655.22 88888.00 2024-02-21 13:32:14.000 052 21648.44 344.37 42655.23 88888.00 2024-02-21 13:32:15.000 052 21648.41 344.34 42655.25 47934.59 2024-02-21 13:32:16.000 052 21648.37 344.30 42655.31 88888.00 2024-02-21 13:32:17.000 052 21648.38 344.26 42655.34 88888.00 2024-02-21 13:32:18.000 052 21648.44 344.25 42655.32 88888.00 2024-02-21 13:32:19.000 052 21648.48 344.30 42655.32 88888.00 2024-02-21 13:32:20.000 052 21648.49 344.33 42655.36 47934.16 2024-02-21 13:32:21.000 052 21648.47 344.30 42655.39 88888.00 2024-02-21 13:32:22.000 052 21648.44 344.26 42655.41 88888.00 2024-02-21 13:32:23.000 052 21648.42 344.28 42655.41 88888.00 2024-02-21 13:32:24.000 052 21648.42 344.33 42655.43 88888.00 2024-02-21 13:32:25.000 052 21648.43 344.34 42655.43 47934.77 2024-02-21 13:32:26.000 052 21648.45 344.32 42655.40 88888.00 2024-02-21 13:32:27.000 052 21648.48 344.32 42655.40 88888.00 2024-02-21 13:32:28.000 052 21648.46 344.32 42655.38 88888.00 2024-02-21 13:32:29.000 052 21648.40 344.35 42655.34 88888.00 2024-02-21 13:32:30.000 052 21648.37 344.39 42655.34 47934.25 2024-02-21 13:32:31.000 052 21648.38 344.38 42655.36 88888.00 2024-02-21 13:32:32.000 052 21648.41 344.34 42655.34 88888.00 2024-02-21 13:32:33.000 052 21648.45 344.36 42655.34 88888.00 2024-02-21 13:32:34.000 052 21648.42 344.39 42655.36 88888.00 2024-02-21 13:32:35.000 052 21648.34 344.39 42655.36 47934.55 2024-02-21 13:32:36.000 052 21648.31 344.38 42655.35 88888.00 2024-02-21 13:32:37.000 052 21648.28 344.36 42655.36 88888.00 2024-02-21 13:32:38.000 052 21648.25 344.35 42655.39 88888.00 2024-02-21 13:32:39.000 052 21648.22 344.40 42655.38 88888.00 2024-02-21 13:32:40.000 052 21648.23 344.50 42655.35 47934.62 2024-02-21 13:32:41.000 052 21648.24 344.55 42655.36 88888.00 2024-02-21 13:32:42.000 052 21648.21 344.57 42655.38 88888.00 2024-02-21 13:32:43.000 052 21648.20 344.57 42655.39 88888.00 2024-02-21 13:32:44.000 052 21648.22 344.59 42655.38 88888.00 2024-02-21 13:32:45.000 052 21648.25 344.61 42655.38 47933.74 2024-02-21 13:32:46.000 052 21648.26 344.61 42655.40 88888.00 2024-02-21 13:32:47.000 052 21648.25 344.61 42655.45 88888.00 2024-02-21 13:32:48.000 052 21648.23 344.61 42655.48 88888.00 2024-02-21 13:32:49.000 052 21648.22 344.60 42655.46 88888.00 2024-02-21 13:32:50.000 052 21648.26 344.58 42655.45 47933.64 2024-02-21 13:32:51.000 052 21648.31 344.57 42655.51 88888.00 2024-02-21 13:32:52.000 052 21648.31 344.60 42655.55 88888.00 2024-02-21 13:32:53.000 052 21648.30 344.61 42655.53 88888.00 2024-02-21 13:32:54.000 052 21648.32 344.57 42655.49 88888.00 2024-02-21 13:32:55.000 052 21648.31 344.53 42655.50 47934.66 2024-02-21 13:32:56.000 052 21648.27 344.54 42655.52 88888.00 2024-02-21 13:32:57.000 052 21648.26 344.59 42655.55 88888.00 2024-02-21 13:32:58.000 052 21648.25 344.65 42655.57 88888.00 2024-02-21 13:32:59.000 052 21648.20 344.71 42655.62 88888.00 2024-02-21 13:33:00.000 052 21648.16 344.72 42655.65 47934.67 2024-02-21 13:33:01.000 052 21648.14 344.70 42655.67 88888.00 2024-02-21 13:33:02.000 052 21648.08 344.68 42655.67 88888.00 2024-02-21 13:33:03.000 052 21648.02 344.67 42655.62 88888.00 2024-02-21 13:33:04.000 052 21647.98 344.66 42655.56 88888.00 2024-02-21 13:33:05.000 052 21647.96 344.67 42655.57 47934.54 2024-02-21 13:33:06.000 052 21647.99 344.68 42655.60 88888.00 2024-02-21 13:33:07.000 052 21648.03 344.69 42655.59 88888.00 2024-02-21 13:33:08.000 052 21648.01 344.65 42655.56 88888.00 2024-02-21 13:33:09.000 052 21648.01 344.59 42655.58 88888.00 2024-02-21 13:33:10.000 052 21648.05 344.56 42655.59 47934.82 2024-02-21 13:33:11.000 052 21648.08 344.57 42655.55 88888.00 2024-02-21 13:33:12.000 052 21648.09 344.60 42655.52 88888.00 2024-02-21 13:33:13.000 052 21648.09 344.58 42655.54 88888.00 2024-02-21 13:33:14.000 052 21648.10 344.56 42655.57 88888.00 2024-02-21 13:33:15.000 052 21648.16 344.58 42655.57 47934.80 2024-02-21 13:33:16.000 052 21648.20 344.60 42655.55 88888.00 2024-02-21 13:33:17.000 052 21648.22 344.60 42655.57 88888.00 2024-02-21 13:33:18.000 052 21648.28 344.61 42655.62 88888.00 2024-02-21 13:33:19.000 052 21648.32 344.62 42655.63 88888.00 2024-02-21 13:33:20.000 052 21648.31 344.62 42655.64 47934.86 2024-02-21 13:33:21.000 052 21648.31 344.64 42655.67 88888.00 2024-02-21 13:33:22.000 052 21648.34 344.66 42655.70 88888.00 2024-02-21 13:33:23.000 052 21648.35 344.71 42655.71 88888.00 2024-02-21 13:33:24.000 052 21648.30 344.77 42655.69 88888.00 2024-02-21 13:33:25.000 052 21648.24 344.80 42655.67 47934.80 2024-02-21 13:33:26.000 052 21648.19 344.78 42655.68 88888.00 2024-02-21 13:33:27.000 052 21648.15 344.78 42655.69 88888.00 2024-02-21 13:33:28.000 052 21648.13 344.80 42655.71 88888.00 2024-02-21 13:33:29.000 052 21648.13 344.82 42655.69 88888.00 2024-02-21 13:33:30.000 052 21648.12 344.84 42655.66 47935.09 2024-02-21 13:33:31.000 052 21648.12 344.84 42655.66 88888.00 2024-02-21 13:33:32.000 052 21648.08 344.82 42655.68 88888.00 2024-02-21 13:33:33.000 052 21648.05 344.82 42655.68 88888.00 2024-02-21 13:33:34.000 052 21648.07 344.84 42655.66 88888.00 2024-02-21 13:33:35.000 052 21648.10 344.87 42655.64 47934.29 2024-02-21 13:33:36.000 052 21648.09 344.88 42655.65 88888.00 2024-02-21 13:33:37.000 052 21648.08 344.84 42655.68 88888.00 2024-02-21 13:33:38.000 052 21648.12 344.80 42655.70 88888.00 2024-02-21 13:33:39.000 052 21648.18 344.80 42655.70 88888.00 2024-02-21 13:33:40.000 052 21648.22 344.79 42655.69 47935.04 2024-02-21 13:33:41.000 052 21648.21 344.72 42655.65 88888.00 2024-02-21 13:33:42.000 052 21648.24 344.69 42655.64 88888.00 2024-02-21 13:33:43.000 052 21648.29 344.70 42655.68 88888.00 2024-02-21 13:33:44.000 052 21648.28 344.72 42655.71 88888.00 2024-02-21 13:33:45.000 052 21648.26 344.75 42655.69 47934.21 2024-02-21 13:33:46.000 052 21648.35 344.79 42655.65 88888.00 2024-02-21 13:33:47.000 052 21648.47 344.75 42655.64 88888.00 2024-02-21 13:33:48.000 052 21648.46 344.64 42655.65 88888.00 2024-02-21 13:33:49.000 052 21648.40 344.55 42655.64 88888.00 2024-02-21 13:33:50.000 052 21648.40 344.50 42655.62 47935.21 2024-02-21 13:33:51.000 052 21648.47 344.54 42655.60 88888.00 2024-02-21 13:33:52.000 052 21648.54 344.61 42655.59 88888.00 2024-02-21 13:33:53.000 052 21648.59 344.64 42655.54 88888.00 2024-02-21 13:33:54.000 052 21648.64 344.66 42655.51 88888.00 2024-02-21 13:33:55.000 052 21648.69 344.67 42655.54 47935.27 2024-02-21 13:33:56.000 052 21648.72 344.65 42655.56 88888.00 2024-02-21 13:33:57.000 052 21648.69 344.61 42655.54 88888.00 2024-02-21 13:33:58.000 052 21648.64 344.59 42655.50 88888.00 2024-02-21 13:33:59.000 052 21648.62 344.54 42655.48 88888.00 2024-02-21 13:34:00.000 052 21648.60 344.46 42655.50 47934.66 2024-02-21 13:34:01.000 052 21648.53 344.44 42655.52 88888.00 2024-02-21 13:34:02.000 052 21648.49 344.45 42655.53 88888.00 2024-02-21 13:34:03.000 052 21648.52 344.43 42655.53 88888.00 2024-02-21 13:34:04.000 052 21648.56 344.41 42655.53 88888.00 2024-02-21 13:34:05.000 052 21648.57 344.45 42655.54 47935.01 2024-02-21 13:34:06.000 052 21648.56 344.49 42655.53 88888.00 2024-02-21 13:34:07.000 052 21648.55 344.48 42655.50 88888.00 2024-02-21 13:34:08.000 052 21648.56 344.42 42655.46 88888.00 2024-02-21 13:34:09.000 052 21648.54 344.40 42655.44 88888.00 2024-02-21 13:34:10.000 052 21648.49 344.45 42655.44 47934.85 2024-02-21 13:34:11.000 052 21648.48 344.45 42655.41 88888.00 2024-02-21 13:34:12.000 052 21648.53 344.37 42655.36 88888.00 2024-02-21 13:34:13.000 052 21648.60 344.31 42655.38 88888.00 2024-02-21 13:34:14.000 052 21648.68 344.27 42655.44 88888.00 2024-02-21 13:34:15.000 052 21648.76 344.25 42655.46 47934.61 2024-02-21 13:34:16.000 052 21648.78 344.23 42655.42 88888.00 2024-02-21 13:34:17.000 052 21648.72 344.23 42655.40 88888.00 2024-02-21 13:34:18.000 052 21648.68 344.26 42655.43 88888.00 2024-02-21 13:34:19.000 052 21648.72 344.28 42655.46 88888.00 2024-02-21 13:34:20.000 052 21648.80 344.30 42655.45 47934.97 2024-02-21 13:34:21.000 052 21648.82 344.29 42655.40 88888.00 2024-02-21 13:34:22.000 052 21648.80 344.29 42655.36 88888.00 2024-02-21 13:34:23.000 052 21648.76 344.31 42655.35 88888.00 2024-02-21 13:34:24.000 052 21648.75 344.32 42655.38 88888.00 2024-02-21 13:34:25.000 052 21648.73 344.30 42655.40 47935.10 2024-02-21 13:34:26.000 052 21648.67 344.30 42655.40 88888.00 2024-02-21 13:34:27.000 052 21648.61 344.31 42655.38 88888.00 2024-02-21 13:34:28.000 052 21648.63 344.30 42655.36 88888.00 2024-02-21 13:34:29.000 052 21648.68 344.29 42655.36 88888.00 2024-02-21 13:34:30.000 052 21648.67 344.28 42655.37 47935.09 2024-02-21 13:34:31.000 052 21648.60 344.29 42655.41 88888.00 2024-02-21 13:34:32.000 052 21648.55 344.30 42655.46 88888.00 2024-02-21 13:34:33.000 052 21648.53 344.29 42655.46 88888.00 2024-02-21 13:34:34.000 052 21648.52 344.25 42655.41 88888.00 2024-02-21 13:34:35.000 052 21648.54 344.21 42655.37 47934.43 2024-02-21 13:34:36.000 052 21648.57 344.25 42655.35 88888.00 2024-02-21 13:34:37.000 052 21648.62 344.28 42655.35 88888.00 2024-02-21 13:34:38.000 052 21648.64 344.27 42655.36 88888.00 2024-02-21 13:34:39.000 052 21648.60 344.25 42655.35 88888.00 2024-02-21 13:34:40.000 052 21648.57 344.24 42655.36 47934.79 2024-02-21 13:34:41.000 052 21648.60 344.21 42655.39 88888.00 2024-02-21 13:34:42.000 052 21648.63 344.19 42655.40 88888.00 2024-02-21 13:34:43.000 052 21648.64 344.18 42655.38 88888.00 2024-02-21 13:34:44.000 052 21648.65 344.16 42655.39 88888.00 2024-02-21 13:34:45.000 052 21648.64 344.17 42655.44 47934.20 2024-02-21 13:34:46.000 052 21648.64 344.20 42655.44 88888.00 2024-02-21 13:34:47.000 052 21648.64 344.20 42655.41 88888.00 2024-02-21 13:34:48.000 052 21648.64 344.19 42655.43 88888.00 2024-02-21 13:34:49.000 052 21648.67 344.19 42655.45 88888.00 2024-02-21 13:34:50.000 052 21648.69 344.24 42655.45 47934.33 2024-02-21 13:34:51.000 052 21648.66 344.29 42655.44 88888.00 2024-02-21 13:34:52.000 052 21648.61 344.31 42655.44 88888.00 2024-02-21 13:34:53.000 052 21648.60 344.28 42655.43 88888.00 2024-02-21 13:34:54.000 052 21648.59 344.25 42655.43 88888.00 2024-02-21 13:34:55.000 052 21648.57 344.24 42655.41 47934.10 2024-02-21 13:34:56.000 052 21648.55 344.23 42655.41 88888.00 2024-02-21 13:34:57.000 052 21648.54 344.23 42655.43 88888.00 2024-02-21 13:34:58.000 052 21648.50 344.27 42655.47 88888.00 2024-02-21 13:34:59.000 052 21648.44 344.30 42655.52 88888.00 2024-02-21 13:35:00.000 052 21648.40 344.28 42655.51 47934.84 2024-02-21 13:35:01.000 052 21648.38 344.23 42655.47 88888.00 2024-02-21 13:35:02.000 052 21648.39 344.24 42655.44 88888.00 2024-02-21 13:35:03.000 052 21648.40 344.30 42655.43 88888.00 2024-02-21 13:35:04.000 052 21648.40 344.32 42655.43 88888.00 2024-02-21 13:35:05.000 052 21648.40 344.27 42655.46 47934.91 2024-02-21 13:35:06.000 052 21648.46 344.22 42655.50 88888.00 2024-02-21 13:35:07.000 052 21648.54 344.19 42655.52 88888.00 2024-02-21 13:35:08.000 052 21648.60 344.19 42655.53 88888.00 2024-02-21 13:35:09.000 052 21648.66 344.21 42655.53 88888.00 2024-02-21 13:35:10.000 052 21648.73 344.27 42655.51 47934.28 2024-02-21 13:35:11.000 052 21648.77 344.30 42655.50 88888.00 2024-02-21 13:35:12.000 052 21648.78 344.30 42655.52 88888.00 2024-02-21 13:35:13.000 052 21648.77 344.27 42655.52 88888.00 2024-02-21 13:35:14.000 052 21648.75 344.29 42655.49 88888.00 2024-02-21 13:35:15.000 052 21648.74 344.39 42655.48 47934.65 2024-02-21 13:35:16.000 052 21648.74 344.45 42655.50 88888.00 2024-02-21 13:35:17.000 052 21648.72 344.38 42655.47 88888.00 2024-02-21 13:35:18.000 052 21648.69 344.28 42655.44 88888.00 2024-02-21 13:35:19.000 052 21648.64 344.25 42655.48 88888.00 2024-02-21 13:35:20.000 052 21648.56 344.26 42655.54 47934.98 2024-02-21 13:35:21.000 052 21648.50 344.27 42655.55 88888.00 2024-02-21 13:35:22.000 052 21648.52 344.29 42655.55 88888.00 2024-02-21 13:35:23.000 052 21648.54 344.31 42655.57 88888.00 2024-02-21 13:35:24.000 052 21648.53 344.29 42655.60 88888.00 2024-02-21 13:35:25.000 052 21648.56 344.27 42655.59 47934.61 2024-02-21 13:35:26.000 052 21648.61 344.28 42655.57 88888.00 2024-02-21 13:35:27.000 052 21648.66 344.31 42655.54 88888.00 2024-02-21 13:35:28.000 052 21648.64 344.31 42655.54 88888.00 2024-02-21 13:35:29.000 052 21648.63 344.31 42655.57 88888.00 2024-02-21 13:35:30.000 052 21648.67 344.32 42655.61 47934.29 2024-02-21 13:35:31.000 052 21648.73 344.28 42655.59 88888.00 2024-02-21 13:35:32.000 052 21648.70 344.24 42655.59 88888.00 2024-02-21 13:35:33.000 052 21648.63 344.24 42655.63 88888.00 2024-02-21 13:35:34.000 052 21648.62 344.25 42655.66 88888.00 2024-02-21 13:35:35.000 052 21648.64 344.26 42655.64 47934.29 2024-02-21 13:35:36.000 052 21648.62 344.25 42655.64 88888.00 2024-02-21 13:35:37.000 052 21648.59 344.23 42655.64 88888.00 2024-02-21 13:35:38.000 052 21648.59 344.24 42655.63 88888.00 2024-02-21 13:35:39.000 052 21648.64 344.26 42655.64 88888.00 2024-02-21 13:35:40.000 052 21648.64 344.27 42655.65 47934.96 2024-02-21 13:35:41.000 052 21648.58 344.25 42655.65 88888.00 2024-02-21 13:35:42.000 052 21648.54 344.24 42655.65 88888.00 2024-02-21 13:35:43.000 052 21648.56 344.27 42655.62 88888.00 2024-02-21 13:35:44.000 052 21648.57 344.32 42655.58 88888.00 2024-02-21 13:35:45.000 052 21648.58 344.38 42655.57 47935.11 2024-02-21 13:35:46.000 052 21648.59 344.43 42655.57 88888.00 2024-02-21 13:35:47.000 052 21648.60 344.46 42655.58 88888.00 2024-02-21 13:35:48.000 052 21648.59 344.43 42655.60 88888.00 2024-02-21 13:35:49.000 052 21648.59 344.37 42655.64 88888.00 2024-02-21 13:35:50.000 052 21648.61 344.33 42655.64 47934.48 2024-02-21 13:35:51.000 052 21648.65 344.29 42655.62 88888.00 2024-02-21 13:35:52.000 052 21648.65 344.26 42655.65 88888.00 2024-02-21 13:35:53.000 052 21648.64 344.26 42655.66 88888.00 2024-02-21 13:35:54.000 052 21648.65 344.26 42655.65 88888.00 2024-02-21 13:35:55.000 052 21648.68 344.29 42655.63 47935.38 2024-02-21 13:35:56.000 052 21648.74 344.30 42655.62 88888.00 2024-02-21 13:35:57.000 052 21648.81 344.27 42655.65 88888.00 2024-02-21 13:35:58.000 052 21648.85 344.25 42655.68 88888.00 2024-02-21 13:35:59.000 052 21648.84 344.29 42655.67 88888.00 2024-02-21 13:36:00.000 052 21648.82 344.33 42655.62 47935.13 2024-02-21 13:36:01.000 052 21648.80 344.36 42655.56 88888.00 2024-02-21 13:36:02.000 052 21648.81 344.37 42655.56 88888.00 2024-02-21 13:36:03.000 052 21648.84 344.39 42655.63 88888.00 2024-02-21 13:36:04.000 052 21648.84 344.42 42655.70 88888.00 2024-02-21 13:36:05.000 052 21648.81 344.39 42655.74 47935.12 2024-02-21 13:36:06.000 052 21648.71 344.33 42655.73 88888.00 2024-02-21 13:36:07.000 052 21648.62 344.30 42655.68 88888.00 2024-02-21 13:36:08.000 052 21648.62 344.30 42655.66 88888.00 2024-02-21 13:36:09.000 052 21648.66 344.28 42655.69 88888.00 2024-02-21 13:36:10.000 052 21648.66 344.25 42655.71 99999.00 2024-02-21 13:36:11.000 052 21648.62 344.29 42655.66 99999.00 2024-02-21 13:36:12.000 052 21648.58 344.31 42655.62 99999.00 2024-02-21 13:36:13.000 052 21648.56 344.27 42655.62 99999.00 2024-02-21 13:36:14.000 052 21648.51 344.21 42655.65 99999.00 2024-02-21 13:36:15.000 052 21648.49 344.17 42655.65 47934.45 2024-02-21 13:36:16.000 052 21648.54 344.19 42655.64 88888.00 2024-02-21 13:36:17.000 052 21648.65 344.25 42655.63 88888.00 2024-02-21 13:36:18.000 052 21648.72 344.31 42655.62 88888.00 2024-02-21 13:36:19.000 052 21648.73 344.32 42655.61 88888.00 2024-02-21 13:36:20.000 052 21648.75 344.33 42655.61 47934.66 2024-02-21 13:36:21.000 052 21648.80 344.35 42655.62 88888.00 2024-02-21 13:36:22.000 052 21648.83 344.32 42655.62 88888.00 2024-02-21 13:36:23.000 052 21648.83 344.27 42655.58 88888.00 2024-02-21 13:36:24.000 052 21648.84 344.28 42655.55 88888.00 2024-02-21 13:36:25.000 052 21648.90 344.32 42655.54 47934.34 2024-02-21 13:36:26.000 052 21648.95 344.36 42655.52 88888.00 2024-02-21 13:36:27.000 052 21648.95 344.43 42655.54 88888.00 2024-02-21 13:36:28.000 052 21648.92 344.50 42655.59 88888.00 2024-02-21 13:36:29.000 052 21648.90 344.50 42655.62 88888.00 2024-02-21 13:36:30.000 052 21648.90 344.52 42655.63 47934.68 2024-02-21 13:36:31.000 052 21648.88 344.58 42655.60 88888.00 2024-02-21 13:36:32.000 052 21648.86 344.59 42655.60 88888.00 2024-02-21 13:36:33.000 052 21648.87 344.55 42655.63 88888.00 2024-02-21 13:36:34.000 052 21648.89 344.55 42655.64 88888.00 2024-02-21 13:36:35.000 052 21648.91 344.57 42655.64 47934.28 2024-02-21 13:36:36.000 052 21648.90 344.49 42655.64 88888.00 2024-02-21 13:36:37.000 052 21648.89 344.44 42655.67 88888.00 2024-02-21 13:36:38.000 052 21648.88 344.45 42655.71 88888.00 2024-02-21 13:36:39.000 052 21648.86 344.44 42655.74 88888.00 2024-02-21 13:36:40.000 052 21648.83 344.40 42655.77 47934.40 2024-02-21 13:36:41.000 052 21648.79 344.38 42655.75 88888.00 2024-02-21 13:36:42.000 052 21648.80 344.37 42655.69 88888.00 2024-02-21 13:36:43.000 052 21648.84 344.34 42655.63 88888.00 2024-02-21 13:36:44.000 052 21648.87 344.31 42655.62 88888.00 2024-02-21 13:36:45.000 052 21648.89 344.32 42655.64 47935.32 2024-02-21 13:36:46.000 052 21648.92 344.35 42655.68 88888.00 2024-02-21 13:36:47.000 052 21648.93 344.31 42655.71 88888.00 2024-02-21 13:36:48.000 052 21648.91 344.22 42655.72 88888.00 2024-02-21 13:36:49.000 052 21648.94 344.20 42655.71 88888.00 2024-02-21 13:36:50.000 052 21649.01 344.25 42655.71 47935.56 2024-02-21 13:36:51.000 052 21649.03 344.28 42655.75 88888.00 2024-02-21 13:36:52.000 052 21649.02 344.29 42655.75 88888.00 2024-02-21 13:36:53.000 052 21649.04 344.32 42655.71 88888.00 2024-02-21 13:36:54.000 052 21649.04 344.36 42655.71 88888.00 2024-02-21 13:36:55.000 052 21648.97 344.33 42655.73 47935.26 2024-02-21 13:36:56.000 052 21648.90 344.30 42655.72 88888.00 2024-02-21 13:36:57.000 052 21648.89 344.29 42655.67 88888.00 2024-02-21 13:36:58.000 052 21648.90 344.29 42655.65 88888.00 2024-02-21 13:36:59.000 052 21648.88 344.32 42655.64 88888.00 2024-02-21 13:37:00.000 052 21648.84 344.38 42655.65 47934.97 2024-02-21 13:37:01.000 052 21648.81 344.44 42655.69 88888.00 2024-02-21 13:37:02.000 052 21648.80 344.47 42655.73 88888.00 2024-02-21 13:37:03.000 052 21648.80 344.51 42655.69 88888.00 2024-02-21 13:37:04.000 052 21648.81 344.54 42655.63 88888.00 2024-02-21 13:37:05.000 052 21648.79 344.49 42655.65 47935.25 2024-02-21 13:37:06.000 052 21648.76 344.43 42655.73 88888.00 2024-02-21 13:37:07.000 052 21648.79 344.41 42655.77 88888.00 2024-02-21 13:37:08.000 052 21648.83 344.41 42655.72 88888.00 2024-02-21 13:37:09.000 052 21648.84 344.42 42655.68 88888.00 2024-02-21 13:37:10.000 052 21648.86 344.45 42655.67 47934.61 2024-02-21 13:37:11.000 052 21648.89 344.45 42655.70 88888.00 2024-02-21 13:37:12.000 052 21648.91 344.41 42655.71 88888.00 2024-02-21 13:37:13.000 052 21648.97 344.39 42655.69 88888.00 2024-02-21 13:37:14.000 052 21649.05 344.38 42655.69 88888.00 2024-02-21 13:37:15.000 052 21649.10 344.34 42655.73 47934.90 2024-02-21 13:37:16.000 052 21649.07 344.30 42655.73 88888.00 2024-02-21 13:37:17.000 052 21649.03 344.32 42655.73 88888.00 2024-02-21 13:37:18.000 052 21649.06 344.39 42655.75 88888.00 2024-02-21 13:37:19.000 052 21649.12 344.46 42655.76 88888.00 2024-02-21 13:37:20.000 052 21649.12 344.50 42655.77 47934.84 2024-02-21 13:37:21.000 052 21649.03 344.48 42655.80 88888.00 2024-02-21 13:37:22.000 052 21648.97 344.44 42655.84 88888.00 2024-02-21 13:37:23.000 052 21648.98 344.44 42655.86 88888.00 2024-02-21 13:37:24.000 052 21648.97 344.49 42655.84 88888.00 2024-02-21 13:37:25.000 052 21648.96 344.52 42655.81 47934.47 2024-02-21 13:37:26.000 052 21648.97 344.53 42655.83 88888.00 2024-02-21 13:37:27.000 052 21648.97 344.52 42655.87 88888.00 2024-02-21 13:37:28.000 052 21648.91 344.52 42655.89 88888.00 2024-02-21 13:37:29.000 052 21648.82 344.51 42655.90 88888.00 2024-02-21 13:37:30.000 052 21648.75 344.48 42655.92 47935.33 2024-02-21 13:37:31.000 052 21648.72 344.48 42655.94 88888.00 2024-02-21 13:37:32.000 052 21648.71 344.52 42655.93 88888.00 2024-02-21 13:37:33.000 052 21648.71 344.54 42655.91 88888.00 2024-02-21 13:37:34.000 052 21648.71 344.51 42655.89 88888.00 2024-02-21 13:37:35.000 052 21648.72 344.49 42655.87 47935.23 2024-02-21 13:37:36.000 052 21648.72 344.49 42655.86 88888.00 2024-02-21 13:37:37.000 052 21648.76 344.49 42655.84 88888.00 2024-02-21 13:37:38.000 052 21648.80 344.45 42655.83 88888.00 2024-02-21 13:37:39.000 052 21648.81 344.41 42655.86 88888.00 2024-02-21 13:37:40.000 052 21648.83 344.41 42655.89 99999.00 2024-02-21 13:37:41.000 052 21648.87 344.42 42655.86 99999.00 2024-02-21 13:37:42.000 052 21648.90 344.40 42655.82 99999.00 2024-02-21 13:37:43.000 052 21648.91 344.38 42655.80 99999.00 2024-02-21 13:37:44.000 052 21648.93 344.39 42655.82 99999.00 2024-02-21 13:37:45.000 052 21648.97 344.44 42655.86 47935.39 2024-02-21 13:37:46.000 052 21648.98 344.49 42655.88 88888.00 2024-02-21 13:37:47.000 052 21648.93 344.50 42655.91 88888.00 2024-02-21 13:37:48.000 052 21648.86 344.48 42655.95 88888.00 2024-02-21 13:37:49.000 052 21648.85 344.43 42655.96 88888.00 2024-02-21 13:37:50.000 052 21648.83 344.39 42655.96 47935.50 2024-02-21 13:37:51.000 052 21648.84 344.37 42655.96 88888.00 2024-02-21 13:37:52.000 052 21648.90 344.36 42655.99 88888.00 2024-02-21 13:37:53.000 052 21648.91 344.39 42656.00 88888.00 2024-02-21 13:37:54.000 052 21648.85 344.39 42656.01 88888.00 2024-02-21 13:37:55.000 052 21648.83 344.39 42656.02 47934.81 2024-02-21 13:37:56.000 052 21648.84 344.40 42656.01 88888.00 2024-02-21 13:37:57.000 052 21648.82 344.41 42655.98 88888.00 2024-02-21 13:37:58.000 052 21648.80 344.40 42655.96 88888.00 2024-02-21 13:37:59.000 052 21648.82 344.40 42655.94 88888.00 2024-02-21 13:38:00.000 052 21648.82 344.38 42655.94 47934.88 2024-02-21 13:38:01.000 052 21648.80 344.37 42655.90 88888.00 2024-02-21 13:38:02.000 052 21648.79 344.36 42655.88 88888.00 2024-02-21 13:38:03.000 052 21648.80 344.35 42655.88 88888.00 2024-02-21 13:38:04.000 052 21648.83 344.34 42655.89 88888.00 2024-02-21 13:38:05.000 052 21648.88 344.35 42655.91 47935.60 2024-02-21 13:38:06.000 052 21648.90 344.36 42655.89 88888.00 2024-02-21 13:38:07.000 052 21648.89 344.34 42655.86 88888.00 2024-02-21 13:38:08.000 052 21648.92 344.31 42655.84 88888.00 2024-02-21 13:38:09.000 052 21648.98 344.35 42655.85 88888.00 2024-02-21 13:38:10.000 052 21648.98 344.39 42655.85 47935.02 2024-02-21 13:38:11.000 052 21648.93 344.37 42655.88 88888.00 2024-02-21 13:38:12.000 052 21648.91 344.35 42655.91 88888.00 2024-02-21 13:38:13.000 052 21648.95 344.39 42655.92 88888.00 2024-02-21 13:38:14.000 052 21648.99 344.42 42655.91 88888.00 2024-02-21 13:38:15.000 052 21648.98 344.41 42655.89 47935.36 2024-02-21 13:38:16.000 052 21649.00 344.39 42655.88 88888.00 2024-02-21 13:38:17.000 052 21649.03 344.37 42655.91 88888.00 2024-02-21 13:38:18.000 052 21649.00 344.36 42655.93 88888.00 2024-02-21 13:38:19.000 052 21648.97 344.36 42655.92 88888.00 2024-02-21 13:38:20.000 052 21648.97 344.38 42655.94 47935.58 2024-02-21 13:38:21.000 052 21648.93 344.37 42655.99 88888.00 2024-02-21 13:38:22.000 052 21648.90 344.32 42656.03 88888.00 2024-02-21 13:38:23.000 052 21648.89 344.29 42656.02 88888.00 2024-02-21 13:38:24.000 052 21648.90 344.32 42655.98 88888.00 2024-02-21 13:38:25.000 052 21648.97 344.39 42655.96 47934.75 2024-02-21 13:38:26.000 052 21649.03 344.45 42655.94 88888.00 2024-02-21 13:38:27.000 052 21649.06 344.45 42655.94 88888.00 2024-02-21 13:38:28.000 052 21649.06 344.40 42655.96 88888.00 2024-02-21 13:38:29.000 052 21649.06 344.39 42655.96 88888.00 2024-02-21 13:38:30.000 052 21649.05 344.41 42655.96 47934.90 2024-02-21 13:38:31.000 052 21649.04 344.45 42655.98 88888.00 2024-02-21 13:38:32.000 052 21649.02 344.48 42656.00 88888.00 2024-02-21 13:38:33.000 052 21649.06 344.49 42656.03 88888.00 2024-02-21 13:38:34.000 052 21649.10 344.49 42656.04 88888.00 2024-02-21 13:38:35.000 052 21649.09 344.48 42656.02 47935.49 2024-02-21 13:38:36.000 052 21649.05 344.42 42656.01 88888.00 2024-02-21 13:38:37.000 052 21649.03 344.36 42656.03 88888.00 2024-02-21 13:38:38.000 052 21649.02 344.37 42656.05 88888.00 2024-02-21 13:38:39.000 052 21649.04 344.43 42656.04 88888.00 2024-02-21 13:38:40.000 052 21649.05 344.46 42656.02 47935.17 2024-02-21 13:38:41.000 052 21649.03 344.43 42656.01 88888.00 2024-02-21 13:38:42.000 052 21649.03 344.40 42656.03 88888.00 2024-02-21 13:38:43.000 052 21649.06 344.39 42656.03 88888.00 2024-02-21 13:38:44.000 052 21649.03 344.41 42656.02 88888.00 2024-02-21 13:38:45.000 052 21648.98 344.44 42656.03 47935.38 2024-02-21 13:38:46.000 052 21648.95 344.50 42656.07 88888.00 2024-02-21 13:38:47.000 052 21648.95 344.55 42656.09 88888.00 2024-02-21 13:38:48.000 052 21648.93 344.51 42656.10 88888.00 2024-02-21 13:38:49.000 052 21648.89 344.46 42656.12 88888.00 2024-02-21 13:38:50.000 052 21648.87 344.45 42656.11 47935.08 2024-02-21 13:38:51.000 052 21648.89 344.48 42656.09 88888.00 2024-02-21 13:38:52.000 052 21648.91 344.51 42656.09 88888.00 2024-02-21 13:38:53.000 052 21648.92 344.52 42656.10 88888.00 2024-02-21 13:38:54.000 052 21648.93 344.47 42656.09 88888.00 2024-02-21 13:38:55.000 052 21648.97 344.44 42656.06 47935.22 2024-02-21 13:38:56.000 052 21648.99 344.47 42656.05 88888.00 2024-02-21 13:38:57.000 052 21649.00 344.48 42656.05 88888.00 2024-02-21 13:38:58.000 052 21648.98 344.47 42656.07 88888.00 2024-02-21 13:38:59.000 052 21648.93 344.51 42656.11 88888.00 2024-02-21 13:39:00.000 052 21648.92 344.57 42656.12 47935.19 2024-02-21 13:39:01.000 052 21648.93 344.60 42656.12 88888.00 2024-02-21 13:39:02.000 052 21648.92 344.57 42656.12 88888.00 2024-02-21 13:39:03.000 052 21648.91 344.54 42656.11 88888.00 2024-02-21 13:39:04.000 052 21648.91 344.56 42656.10 88888.00 2024-02-21 13:39:05.000 052 21648.89 344.58 42656.14 47934.87 2024-02-21 13:39:06.000 052 21648.88 344.57 42656.19 88888.00 2024-02-21 13:39:07.000 052 21648.90 344.55 42656.18 88888.00 2024-02-21 13:39:08.000 052 21648.88 344.51 42656.16 88888.00 2024-02-21 13:39:09.000 052 21648.82 344.49 42656.17 88888.00 2024-02-21 13:39:10.000 052 21648.81 344.49 42656.17 47935.13 2024-02-21 13:39:11.000 052 21648.87 344.48 42656.14 88888.00 2024-02-21 13:39:12.000 052 21648.88 344.44 42656.11 88888.00 2024-02-21 13:39:13.000 052 21648.87 344.45 42656.10 88888.00 2024-02-21 13:39:14.000 052 21648.90 344.52 42656.10 88888.00 2024-02-21 13:39:15.000 052 21648.96 344.57 42656.10 47935.54 2024-02-21 13:39:16.000 052 21648.98 344.60 42656.13 88888.00 2024-02-21 13:39:17.000 052 21648.95 344.59 42656.17 88888.00 2024-02-21 13:39:18.000 052 21648.95 344.52 42656.17 88888.00 2024-02-21 13:39:19.000 052 21648.96 344.44 42656.17 88888.00 2024-02-21 13:39:20.000 052 21648.92 344.40 42656.18 47935.08 2024-02-21 13:39:21.000 052 21648.88 344.41 42656.18 88888.00 2024-02-21 13:39:22.000 052 21648.89 344.40 42656.21 88888.00 2024-02-21 13:39:23.000 052 21648.88 344.39 42656.25 88888.00 2024-02-21 13:39:24.000 052 21648.84 344.41 42656.23 88888.00 2024-02-21 13:39:25.000 052 21648.82 344.48 42656.19 47935.77 2024-02-21 13:39:26.000 052 21648.81 344.54 42656.19 88888.00 2024-02-21 13:39:27.000 052 21648.80 344.57 42656.25 88888.00 2024-02-21 13:39:28.000 052 21648.81 344.62 42656.29 88888.00 2024-02-21 13:39:29.000 052 21648.85 344.66 42656.29 88888.00 2024-02-21 13:39:30.000 052 21648.95 344.65 42656.26 47935.75 2024-02-21 13:39:31.000 052 21649.05 344.64 42656.21 88888.00 2024-02-21 13:39:32.000 052 21649.12 344.61 42656.18 88888.00 2024-02-21 13:39:33.000 052 21649.10 344.55 42656.17 88888.00 2024-02-21 13:39:34.000 052 21649.02 344.48 42656.17 88888.00 2024-02-21 13:39:35.000 052 21649.01 344.44 42656.16 47935.86 2024-02-21 13:39:36.000 052 21649.05 344.43 42656.16 88888.00 2024-02-21 13:39:37.000 052 21649.06 344.48 42656.18 88888.00 2024-02-21 13:39:38.000 052 21649.07 344.52 42656.18 88888.00 2024-02-21 13:39:39.000 052 21649.13 344.49 42656.16 88888.00 2024-02-21 13:39:40.000 052 21649.21 344.46 42656.16 47935.06 2024-02-21 13:39:41.000 052 21649.25 344.50 42656.18 88888.00 2024-02-21 13:39:42.000 052 21649.26 344.55 42656.20 88888.00 2024-02-21 13:39:43.000 052 21649.27 344.57 42656.22 88888.00 2024-02-21 13:39:44.000 052 21649.27 344.55 42656.21 88888.00 2024-02-21 13:39:45.000 052 21649.24 344.52 42656.21 47935.74 2024-02-21 13:39:46.000 052 21649.21 344.60 42656.24 88888.00 2024-02-21 13:39:47.000 052 21649.20 344.79 42656.27 88888.00 2024-02-21 13:39:48.000 052 21649.21 344.91 42656.27 88888.00 2024-02-21 13:39:49.000 052 21649.18 344.87 42656.28 88888.00 2024-02-21 13:39:50.000 052 21649.08 344.74 42656.27 47935.87 2024-02-21 13:39:51.000 052 21649.00 344.67 42656.26 88888.00 2024-02-21 13:39:52.000 052 21649.02 344.66 42656.26 88888.00 2024-02-21 13:39:53.000 052 21649.07 344.67 42656.26 88888.00 2024-02-21 13:39:54.000 052 21649.08 344.69 42656.23 88888.00 2024-02-21 13:39:55.000 052 21649.05 344.71 42656.19 47935.13 2024-02-21 13:39:56.000 052 21649.04 344.71 42656.15 88888.00 2024-02-21 13:39:57.000 052 21649.07 344.64 42656.13 88888.00 2024-02-21 13:39:58.000 052 21649.09 344.54 42656.13 88888.00 2024-02-21 13:39:59.000 052 21649.13 344.47 42656.11 88888.00 2024-02-21 13:40:00.000 052 21649.24 344.47 42656.10 47935.93 2024-02-21 13:40:01.000 052 21649.38 344.46 42656.10 88888.00 2024-02-21 13:40:02.000 052 21649.45 344.41 42656.10 88888.00 2024-02-21 13:40:03.000 052 21649.43 344.36 42656.11 88888.00 2024-02-21 13:40:04.000 052 21649.42 344.38 42656.12 88888.00 2024-02-21 13:40:05.000 052 21649.47 344.46 42656.12 47935.78 2024-02-21 13:40:06.000 052 21649.52 344.51 42656.10 88888.00 2024-02-21 13:40:07.000 052 21649.54 344.54 42656.10 88888.00 2024-02-21 13:40:08.000 052 21649.57 344.55 42656.11 88888.00 2024-02-21 13:40:09.000 052 21649.60 344.57 42656.09 88888.00 2024-02-21 13:40:10.000 052 21649.62 344.59 42656.06 47935.52 2024-02-21 13:40:11.000 052 21649.60 344.57 42656.05 88888.00 2024-02-21 13:40:12.000 052 21649.49 344.52 42656.07 88888.00 2024-02-21 13:40:13.000 052 21649.37 344.54 42656.11 88888.00 2024-02-21 13:40:14.000 052 21649.29 344.59 42656.15 88888.00 2024-02-21 13:40:15.000 052 21649.23 344.59 42656.15 47935.96 2024-02-21 13:40:16.000 052 21649.19 344.61 42656.12 88888.00 2024-02-21 13:40:17.000 052 21649.18 344.61 42656.12 88888.00 2024-02-21 13:40:18.000 052 21649.15 344.56 42656.16 88888.00 2024-02-21 13:40:19.000 052 21649.11 344.54 42656.18 88888.00 2024-02-21 13:40:20.000 052 21649.10 344.59 42656.16 47935.99 2024-02-21 13:40:21.000 052 21649.10 344.66 42656.15 88888.00 2024-02-21 13:40:22.000 052 21649.11 344.69 42656.12 88888.00 2024-02-21 13:40:23.000 052 21649.12 344.68 42656.09 88888.00 2024-02-21 13:40:24.000 052 21649.18 344.67 42656.05 88888.00 2024-02-21 13:40:25.000 052 21649.31 344.69 42656.08 99999.00 2024-02-21 13:40:26.000 052 21649.42 344.70 42656.13 99999.00 2024-02-21 13:40:27.000 052 21649.46 344.62 42656.11 99999.00 2024-02-21 13:40:28.000 052 21649.46 344.51 42656.06 99999.00 2024-02-21 13:40:29.000 052 21649.52 344.46 42656.03 99999.00 2024-02-21 13:40:30.000 052 21649.61 344.47 42656.00 47935.93 2024-02-21 13:40:31.000 052 21649.64 344.46 42655.99 88888.00 2024-02-21 13:40:32.000 052 21649.65 344.46 42656.03 88888.00 2024-02-21 13:40:33.000 052 21649.67 344.44 42656.08 88888.00 2024-02-21 13:40:34.000 052 21649.68 344.38 42656.11 88888.00 2024-02-21 13:40:35.000 052 21649.65 344.31 42656.12 47934.99 2024-02-21 13:40:36.000 052 21649.60 344.28 42656.11 88888.00 2024-02-21 13:40:37.000 052 21649.56 344.32 42656.08 88888.00 2024-02-21 13:40:38.000 052 21649.54 344.39 42656.07 88888.00 2024-02-21 13:40:39.000 052 21649.55 344.42 42656.09 88888.00 2024-02-21 13:40:40.000 052 21649.54 344.46 42656.12 47935.35 2024-02-21 13:40:41.000 052 21649.51 344.53 42656.14 88888.00 2024-02-21 13:40:42.000 052 21649.47 344.61 42656.14 88888.00 2024-02-21 13:40:43.000 052 21649.41 344.69 42656.10 88888.00 2024-02-21 13:40:44.000 052 21649.34 344.71 42656.04 88888.00 2024-02-21 13:40:45.000 052 21649.26 344.71 42656.05 47935.33 2024-02-21 13:40:46.000 052 21649.19 344.73 42656.09 88888.00 2024-02-21 13:40:47.000 052 21649.17 344.78 42656.07 88888.00 2024-02-21 13:40:48.000 052 21649.21 344.80 42656.05 88888.00 2024-02-21 13:40:49.000 052 21649.22 344.73 42656.05 88888.00 2024-02-21 13:40:50.000 052 21649.23 344.57 42656.05 47934.69 2024-02-21 13:40:51.000 052 21649.27 344.42 42656.05 88888.00 2024-02-21 13:40:52.000 052 21649.32 344.37 42656.04 88888.00 2024-02-21 13:40:53.000 052 21649.37 344.38 42656.04 88888.00 2024-02-21 13:40:54.000 052 21649.45 344.39 42656.04 88888.00 2024-02-21 13:40:55.000 052 21649.54 344.37 42656.03 47935.25 2024-02-21 13:40:56.000 052 21649.62 344.35 42656.00 88888.00 2024-02-21 13:40:57.000 052 21649.70 344.30 42656.02 88888.00 2024-02-21 13:40:58.000 052 21649.78 344.25 42656.06 88888.00 2024-02-21 13:40:59.000 052 21649.85 344.25 42656.09 88888.00 2024-02-21 13:41:00.000 052 21649.89 344.30 42656.06 47936.02 2024-02-21 13:41:01.000 052 21649.87 344.32 42656.04 88888.00 2024-02-21 13:41:02.000 052 21649.83 344.29 42656.07 88888.00 2024-02-21 13:41:03.000 052 21649.80 344.26 42656.09 88888.00 2024-02-21 13:41:04.000 052 21649.76 344.26 42656.08 88888.00 2024-02-21 13:41:05.000 052 21649.73 344.31 42656.09 47936.11 2024-02-21 13:41:06.000 052 21649.71 344.36 42656.11 88888.00 2024-02-21 13:41:07.000 052 21649.65 344.42 42656.13 88888.00 2024-02-21 13:41:08.000 052 21649.57 344.46 42656.13 88888.00 2024-02-21 13:41:09.000 052 21649.50 344.47 42656.16 88888.00 2024-02-21 13:41:10.000 052 21649.44 344.46 42656.21 47935.89 2024-02-21 13:41:11.000 052 21649.39 344.48 42656.23 88888.00 2024-02-21 13:41:12.000 052 21649.35 344.52 42656.18 88888.00 2024-02-21 13:41:13.000 052 21649.36 344.54 42656.14 88888.00 2024-02-21 13:41:14.000 052 21649.38 344.51 42656.16 88888.00 2024-02-21 13:41:15.000 052 21649.40 344.48 42656.18 47935.30 2024-02-21 13:41:16.000 052 21649.40 344.49 42656.21 88888.00 2024-02-21 13:41:17.000 052 21649.42 344.45 42656.25 88888.00 2024-02-21 13:41:18.000 052 21649.44 344.38 42656.26 88888.00 2024-02-21 13:41:19.000 052 21649.45 344.33 42656.26 88888.00 2024-02-21 13:41:20.000 052 21649.54 344.35 42656.24 47936.08 2024-02-21 13:41:21.000 052 21649.66 344.40 42656.22 88888.00 2024-02-21 13:41:22.000 052 21649.74 344.42 42656.18 88888.00 2024-02-21 13:41:23.000 052 21649.78 344.39 42656.14 88888.00 2024-02-21 13:41:24.000 052 21649.81 344.37 42656.09 88888.00 2024-02-21 13:41:25.000 052 21649.82 344.37 42656.07 47936.05 2024-02-21 13:41:26.000 052 21649.82 344.36 42656.08 88888.00 2024-02-21 13:41:27.000 052 21649.82 344.36 42656.09 88888.00 2024-02-21 13:41:28.000 052 21649.78 344.41 42656.12 88888.00 2024-02-21 13:41:29.000 052 21649.72 344.48 42656.17 88888.00 2024-02-21 13:41:30.000 052 21649.69 344.49 42656.18 47935.71 2024-02-21 13:41:31.000 052 21649.68 344.48 42656.16 88888.00 2024-02-21 13:41:32.000 052 21649.61 344.46 42656.16 88888.00 2024-02-21 13:41:33.000 052 21649.53 344.48 42656.18 88888.00 2024-02-21 13:41:34.000 052 21649.49 344.52 42656.19 88888.00 2024-02-21 13:41:35.000 052 21649.45 344.55 42656.21 47936.02 2024-02-21 13:41:36.000 052 21649.39 344.51 42656.22 88888.00 2024-02-21 13:41:37.000 052 21649.34 344.47 42656.22 88888.00 2024-02-21 13:41:38.000 052 21649.31 344.48 42656.21 88888.00 2024-02-21 13:41:39.000 052 21649.33 344.47 42656.21 88888.00 2024-02-21 13:41:40.000 052 21649.35 344.44 42656.23 47935.85 2024-02-21 13:41:41.000 052 21649.35 344.43 42656.23 88888.00 2024-02-21 13:41:42.000 052 21649.38 344.44 42656.21 88888.00 2024-02-21 13:41:43.000 052 21649.47 344.49 42656.19 88888.00 2024-02-21 13:41:44.000 052 21649.54 344.55 42656.20 88888.00 2024-02-21 13:41:45.000 052 21649.58 344.54 42656.19 47936.15 2024-02-21 13:41:46.000 052 21649.61 344.49 42656.22 88888.00 2024-02-21 13:41:47.000 052 21649.58 344.42 42656.26 88888.00 2024-02-21 13:41:48.000 052 21649.52 344.37 42656.22 88888.00 2024-02-21 13:41:49.000 052 21649.47 344.38 42656.19 88888.00 2024-02-21 13:41:50.000 052 21649.47 344.40 42656.19 47936.16 2024-02-21 13:41:51.000 052 21649.52 344.44 42656.21 88888.00 2024-02-21 13:41:52.000 052 21649.62 344.53 42656.21 88888.00 2024-02-21 13:41:53.000 052 21649.66 344.58 42656.23 88888.00 2024-02-21 13:41:54.000 052 21649.62 344.56 42656.24 88888.00 2024-02-21 13:41:55.000 052 21649.56 344.55 42656.24 47935.54 2024-02-21 13:41:56.000 052 21649.51 344.57 42656.26 88888.00 2024-02-21 13:41:57.000 052 21649.44 344.59 42656.27 88888.00 2024-02-21 13:41:58.000 052 21649.38 344.58 42656.25 88888.00 2024-02-21 13:41:59.000 052 21649.34 344.56 42656.23 88888.00 2024-02-21 13:42:00.000 052 21649.37 344.55 42656.23 47935.31 2024-02-21 13:42:01.000 052 21649.41 344.55 42656.23 88888.00 2024-02-21 13:42:02.000 052 21649.43 344.52 42656.22 88888.00 2024-02-21 13:42:03.000 052 21649.44 344.50 42656.21 88888.00 2024-02-21 13:42:04.000 052 21649.50 344.49 42656.21 88888.00 2024-02-21 13:42:05.000 052 21649.57 344.44 42656.21 47935.40 2024-02-21 13:42:06.000 052 21649.61 344.38 42656.21 88888.00 2024-02-21 13:42:07.000 052 21649.62 344.35 42656.21 88888.00 2024-02-21 13:42:08.000 052 21649.64 344.37 42656.21 88888.00 2024-02-21 13:42:09.000 052 21649.69 344.41 42656.20 88888.00 2024-02-21 13:42:10.000 052 21649.74 344.45 42656.19 47936.23 2024-02-21 13:42:11.000 052 21649.77 344.45 42656.22 88888.00 2024-02-21 13:42:12.000 052 21649.79 344.41 42656.23 88888.00 2024-02-21 13:42:13.000 052 21649.81 344.38 42656.19 88888.00 2024-02-21 13:42:14.000 052 21649.82 344.41 42656.15 88888.00 2024-02-21 13:42:15.000 052 21649.80 344.43 42656.18 47935.50 2024-02-21 13:42:16.000 052 21649.75 344.42 42656.23 88888.00 2024-02-21 13:42:17.000 052 21649.72 344.42 42656.25 88888.00 2024-02-21 13:42:18.000 052 21649.70 344.45 42656.25 88888.00 2024-02-21 13:42:19.000 052 21649.70 344.47 42656.28 88888.00 2024-02-21 13:42:20.000 052 21649.67 344.46 42656.29 47935.36 2024-02-21 13:42:21.000 052 21649.56 344.40 42656.27 88888.00 2024-02-21 13:42:22.000 052 21649.44 344.35 42656.30 88888.00 2024-02-21 13:42:23.000 052 21649.37 344.37 42656.31 88888.00 2024-02-21 13:42:24.000 052 21649.32 344.45 42656.27 88888.00 2024-02-21 13:42:25.000 052 21649.35 344.47 42656.26 47936.03 2024-02-21 13:42:26.000 052 21649.42 344.39 42656.29 88888.00 2024-02-21 13:42:27.000 052 21649.48 344.35 42656.30 88888.00 2024-02-21 13:42:28.000 052 21649.52 344.37 42656.31 88888.00 2024-02-21 13:42:29.000 052 21649.57 344.36 42656.33 88888.00 2024-02-21 13:42:30.000 052 21649.61 344.32 42656.30 47935.33 2024-02-21 13:42:31.000 052 21649.66 344.26 42656.21 88888.00 2024-02-21 13:42:32.000 052 21649.74 344.23 42656.19 88888.00 2024-02-21 13:42:33.000 052 21649.83 344.23 42656.25 88888.00 2024-02-21 13:42:34.000 052 21649.93 344.24 42656.31 88888.00 2024-02-21 13:42:35.000 052 21649.99 344.24 42656.34 47935.64 2024-02-21 13:42:36.000 052 21649.96 344.25 42656.33 88888.00 2024-02-21 13:42:37.000 052 21649.91 344.26 42656.28 88888.00 2024-02-21 13:42:38.000 052 21649.92 344.27 42656.25 88888.00 2024-02-21 13:42:39.000 052 21649.93 344.30 42656.27 88888.00 2024-02-21 13:42:40.000 052 21649.92 344.30 42656.28 47936.28 2024-02-21 13:42:41.000 052 21649.87 344.31 42656.31 88888.00 2024-02-21 13:42:42.000 052 21649.82 344.35 42656.36 88888.00 2024-02-21 13:42:43.000 052 21649.74 344.37 42656.41 88888.00 2024-02-21 13:42:44.000 052 21649.67 344.37 42656.41 88888.00 2024-02-21 13:42:45.000 052 21649.62 344.34 42656.36 47936.25 2024-02-21 13:42:46.000 052 21649.59 344.29 42656.35 88888.00 2024-02-21 13:42:47.000 052 21649.52 344.28 42656.40 88888.00 2024-02-21 13:42:48.000 052 21649.44 344.27 42656.43 88888.00 2024-02-21 13:42:49.000 052 21649.45 344.25 42656.39 88888.00 2024-02-21 13:42:50.000 052 21649.52 344.30 42656.34 47935.63 2024-02-21 13:42:51.000 052 21649.58 344.37 42656.29 88888.00 2024-02-21 13:42:52.000 052 21649.64 344.40 42656.26 88888.00 2024-02-21 13:42:53.000 052 21649.67 344.33 42656.27 88888.00 2024-02-21 13:42:54.000 052 21649.68 344.24 42656.27 88888.00 2024-02-21 13:42:55.000 052 21649.71 344.20 42656.23 47935.42 2024-02-21 13:42:56.000 052 21649.77 344.21 42656.21 88888.00 2024-02-21 13:42:57.000 052 21649.82 344.23 42656.21 88888.00 2024-02-21 13:42:58.000 052 21649.85 344.24 42656.23 88888.00 2024-02-21 13:42:59.000 052 21649.90 344.25 42656.27 88888.00 2024-02-21 13:43:00.000 052 21649.91 344.27 42656.31 47936.24 2024-02-21 13:43:01.000 052 21649.88 344.29 42656.31 88888.00 2024-02-21 13:43:02.000 052 21649.90 344.27 42656.25 88888.00 2024-02-21 13:43:03.000 052 21649.96 344.28 42656.17 88888.00 2024-02-21 13:43:04.000 052 21650.00 344.36 42656.13 88888.00 2024-02-21 13:43:05.000 052 21649.97 344.40 42656.11 99999.00 2024-02-21 13:43:06.000 052 21649.87 344.33 42656.14 99999.00 2024-02-21 13:43:07.000 052 21649.78 344.22 42656.18 99999.00 2024-02-21 13:43:08.000 052 21649.72 344.13 42656.19 99999.00 2024-02-21 13:43:09.000 052 21649.68 344.10 42656.19 99999.00 2024-02-21 13:43:10.000 052 21649.65 344.15 42656.21 47935.73 2024-02-21 13:43:11.000 052 21649.66 344.21 42656.23 88888.00 2024-02-21 13:43:12.000 052 21649.74 344.23 42656.20 88888.00 2024-02-21 13:43:13.000 052 21649.79 344.24 42656.10 88888.00 2024-02-21 13:43:14.000 052 21649.82 344.32 42656.06 88888.00 2024-02-21 13:43:15.000 052 21649.88 344.38 42656.11 47935.74 2024-02-21 13:43:16.000 052 21649.90 344.33 42656.14 88888.00 2024-02-21 13:43:17.000 052 21649.88 344.27 42656.16 88888.00 2024-02-21 13:43:18.000 052 21649.89 344.22 42656.20 88888.00 2024-02-21 13:43:19.000 052 21649.91 344.20 42656.25 88888.00 2024-02-21 13:43:20.000 052 21649.92 344.20 42656.23 47935.87 2024-02-21 13:43:21.000 052 21649.93 344.21 42656.15 88888.00 2024-02-21 13:43:22.000 052 21649.92 344.21 42656.07 88888.00 2024-02-21 13:43:23.000 052 21649.88 344.18 42656.07 88888.00 2024-02-21 13:43:24.000 052 21649.85 344.16 42656.14 88888.00 2024-02-21 13:43:25.000 052 21649.88 344.21 42656.20 47936.22 2024-02-21 13:43:26.000 052 21649.91 344.27 42656.24 88888.00 2024-02-21 13:43:27.000 052 21649.91 344.29 42656.24 88888.00 2024-02-21 13:43:28.000 052 21649.88 344.31 42656.23 88888.00 2024-02-21 13:43:29.000 052 21649.84 344.35 42656.21 88888.00 2024-02-21 13:43:30.000 052 21649.84 344.35 42656.20 47936.33 2024-02-21 13:43:31.000 052 21649.88 344.27 42656.20 88888.00 2024-02-21 13:43:32.000 052 21649.90 344.18 42656.19 88888.00 2024-02-21 13:43:33.000 052 21649.87 344.11 42656.18 88888.00 2024-02-21 13:43:34.000 052 21649.82 344.11 42656.15 88888.00 2024-02-21 13:43:35.000 052 21649.78 344.13 42656.14 47936.22 2024-02-21 13:43:36.000 052 21649.81 344.13 42656.17 88888.00 2024-02-21 13:43:37.000 052 21649.86 344.12 42656.21 88888.00 2024-02-21 13:43:38.000 052 21649.87 344.08 42656.21 88888.00 2024-02-21 13:43:39.000 052 21649.85 344.06 42656.18 88888.00 2024-02-21 13:43:40.000 052 21649.88 344.14 42656.19 47936.15 2024-02-21 13:43:41.000 052 21649.97 344.23 42656.19 88888.00 2024-02-21 13:43:42.000 052 21650.04 344.23 42656.20 88888.00 2024-02-21 13:43:43.000 052 21649.99 344.19 42656.21 88888.00 2024-02-21 13:43:44.000 052 21649.89 344.18 42656.18 88888.00 2024-02-21 13:43:45.000 052 21649.89 344.19 42656.16 47936.35 2024-02-21 13:43:46.000 052 21649.94 344.19 42656.18 88888.00 2024-02-21 13:43:47.000 052 21649.96 344.19 42656.21 88888.00 2024-02-21 13:43:48.000 052 21649.94 344.20 42656.24 88888.00 2024-02-21 13:43:49.000 052 21649.94 344.26 42656.25 88888.00 2024-02-21 13:43:50.000 052 21649.93 344.34 42656.24 47935.54 2024-02-21 13:43:51.000 052 21649.87 344.35 42656.23 88888.00 2024-02-21 13:43:52.000 052 21649.84 344.31 42656.24 88888.00 2024-02-21 13:43:53.000 052 21649.85 344.31 42656.26 88888.00 2024-02-21 13:43:54.000 052 21649.85 344.36 42656.27 88888.00 2024-02-21 13:43:55.000 052 21649.80 344.41 42656.30 47935.74 2024-02-21 13:43:56.000 052 21649.74 344.41 42656.35 88888.00 2024-02-21 13:43:57.000 052 21649.70 344.39 42656.38 88888.00 2024-02-21 13:43:58.000 052 21649.69 344.36 42656.37 88888.00 2024-02-21 13:43:59.000 052 21649.72 344.32 42656.33 88888.00 2024-02-21 13:44:00.000 052 21649.76 344.30 42656.31 47935.52 2024-02-21 13:44:01.000 052 21649.76 344.31 42656.34 88888.00 2024-02-21 13:44:02.000 052 21649.72 344.31 42656.37 88888.00 2024-02-21 13:44:03.000 052 21649.66 344.32 42656.39 88888.00 2024-02-21 13:44:04.000 052 21649.63 344.33 42656.39 88888.00 2024-02-21 13:44:05.000 052 21649.68 344.32 42656.37 47935.60 2024-02-21 13:44:06.000 052 21649.78 344.30 42656.36 88888.00 2024-02-21 13:44:07.000 052 21649.86 344.27 42656.38 88888.00 2024-02-21 13:44:08.000 052 21649.90 344.24 42656.41 88888.00 2024-02-21 13:44:09.000 052 21649.93 344.24 42656.41 88888.00 2024-02-21 13:44:10.000 052 21649.96 344.27 42656.40 47936.05 2024-02-21 13:44:11.000 052 21649.95 344.30 42656.36 88888.00 2024-02-21 13:44:12.000 052 21649.89 344.29 42656.35 88888.00 2024-02-21 13:44:13.000 052 21649.84 344.33 42656.37 88888.00 2024-02-21 13:44:14.000 052 21649.84 344.38 42656.39 88888.00 2024-02-21 13:44:15.000 052 21649.86 344.36 42656.44 47935.51 2024-02-21 13:44:16.000 052 21649.88 344.32 42656.47 88888.00 2024-02-21 13:44:17.000 052 21649.87 344.33 42656.48 88888.00 2024-02-21 13:44:18.000 052 21649.83 344.39 42656.48 88888.00 2024-02-21 13:44:19.000 052 21649.80 344.44 42656.49 88888.00 2024-02-21 13:44:20.000 052 21649.79 344.43 42656.48 47935.75 2024-02-21 13:44:21.000 052 21649.78 344.36 42656.44 88888.00 2024-02-21 13:44:22.000 052 21649.78 344.33 42656.41 88888.00 2024-02-21 13:44:23.000 052 21649.80 344.37 42656.38 88888.00 2024-02-21 13:44:24.000 052 21649.82 344.43 42656.36 88888.00 2024-02-21 13:44:25.000 052 21649.81 344.48 42656.35 47936.22 2024-02-21 13:44:26.000 052 21649.80 344.48 42656.37 88888.00 2024-02-21 13:44:27.000 052 21649.84 344.43 42656.39 88888.00 2024-02-21 13:44:28.000 052 21649.87 344.37 42656.40 88888.00 2024-02-21 13:44:29.000 052 21649.88 344.32 42656.41 88888.00 2024-02-21 13:44:30.000 052 21649.91 344.30 42656.43 47936.41 2024-02-21 13:44:31.000 052 21649.92 344.27 42656.46 88888.00 2024-02-21 13:44:32.000 052 21649.89 344.24 42656.48 88888.00 2024-02-21 13:44:33.000 052 21649.86 344.24 42656.51 88888.00 2024-02-21 13:44:34.000 052 21649.88 344.26 42656.54 88888.00 2024-02-21 13:44:35.000 052 21649.91 344.30 42656.54 47936.35 2024-02-21 13:44:36.000 052 21649.91 344.35 42656.50 88888.00 2024-02-21 13:44:37.000 052 21649.86 344.36 42656.43 88888.00 2024-02-21 13:44:38.000 052 21649.82 344.34 42656.39 88888.00 2024-02-21 13:44:39.000 052 21649.86 344.32 42656.42 88888.00 2024-02-21 13:44:40.000 052 21649.94 344.30 42656.45 47935.85 2024-02-21 13:44:41.000 052 21649.97 344.28 42656.46 88888.00 2024-02-21 13:44:42.000 052 21649.97 344.28 42656.47 88888.00 2024-02-21 13:44:43.000 052 21649.97 344.29 42656.46 88888.00 2024-02-21 13:44:44.000 052 21649.94 344.24 42656.44 88888.00 2024-02-21 13:44:45.000 052 21649.93 344.17 42656.46 47935.63 2024-02-21 13:44:46.000 052 21649.94 344.16 42656.50 88888.00 2024-02-21 13:44:47.000 052 21649.95 344.18 42656.49 88888.00 2024-02-21 13:44:48.000 052 21649.94 344.20 42656.45 88888.00 2024-02-21 13:44:49.000 052 21649.93 344.24 42656.43 88888.00 2024-02-21 13:44:50.000 052 21649.95 344.26 42656.46 99999.00 2024-02-21 13:44:51.000 052 21649.97 344.23 42656.49 99999.00 2024-02-21 13:44:52.000 052 21649.97 344.19 42656.50 99999.00 2024-02-21 13:44:53.000 052 21649.97 344.16 42656.50 99999.00 2024-02-21 13:44:54.000 052 21649.98 344.15 42656.49 99999.00 2024-02-21 13:44:55.000 052 21650.01 344.18 42656.48 47936.30 2024-02-21 13:44:56.000 052 21649.98 344.27 42656.46 88888.00 2024-02-21 13:44:57.000 052 21649.92 344.30 42656.42 88888.00 2024-02-21 13:44:58.000 052 21649.87 344.20 42656.40 88888.00 2024-02-21 13:44:59.000 052 21649.89 344.07 42656.41 88888.00 2024-02-21 13:45:00.000 052 21649.97 344.10 42656.45 47935.99 2024-02-21 13:45:01.000 052 21650.00 344.24 42656.46 88888.00 2024-02-21 13:45:02.000 052 21649.95 344.34 42656.46 88888.00 2024-02-21 13:45:03.000 052 21649.90 344.38 42656.46 88888.00 2024-02-21 13:45:04.000 052 21649.90 344.37 42656.47 88888.00 2024-02-21 13:45:05.000 052 21649.92 344.36 42656.46 47935.57 2024-02-21 13:45:06.000 052 21649.90 344.35 42656.46 88888.00 2024-02-21 13:45:07.000 052 21649.90 344.29 42656.50 88888.00 2024-02-21 13:45:08.000 052 21649.98 344.23 42656.54 88888.00 2024-02-21 13:45:09.000 052 21650.06 344.23 42656.55 88888.00 2024-02-21 13:45:10.000 052 21650.08 344.26 42656.57 47935.89 2024-02-21 13:45:11.000 052 21650.09 344.27 42656.59 88888.00 2024-02-21 13:45:12.000 052 21650.10 344.26 42656.56 88888.00 2024-02-21 13:45:13.000 052 21650.08 344.25 42656.53 88888.00 2024-02-21 13:45:14.000 052 21650.06 344.20 42656.52 88888.00 2024-02-21 13:45:15.000 052 21650.08 344.14 42656.50 47935.87 2024-02-21 13:45:16.000 052 21650.15 344.08 42656.47 88888.00 2024-02-21 13:45:17.000 052 21650.19 344.08 42656.48 88888.00 2024-02-21 13:45:18.000 052 21650.21 344.14 42656.52 88888.00 2024-02-21 13:45:19.000 052 21650.24 344.20 42656.54 88888.00 2024-02-21 13:45:20.000 052 21650.25 344.21 42656.54 47936.41 2024-02-21 13:45:21.000 052 21650.22 344.18 42656.51 88888.00 2024-02-21 13:45:22.000 052 21650.16 344.15 42656.46 88888.00 2024-02-21 13:45:23.000 052 21650.12 344.16 42656.43 88888.00 2024-02-21 13:45:24.000 052 21650.08 344.18 42656.44 88888.00 2024-02-21 13:45:25.000 052 21650.07 344.16 42656.46 47936.26 2024-02-21 13:45:26.000 052 21650.08 344.12 42656.47 88888.00 2024-02-21 13:45:27.000 052 21650.10 344.14 42656.46 88888.00 2024-02-21 13:45:28.000 052 21650.12 344.23 42656.44 88888.00 2024-02-21 13:45:29.000 052 21650.11 344.25 42656.45 88888.00 2024-02-21 13:45:30.000 052 21650.08 344.17 42656.46 47935.83 2024-02-21 13:45:31.000 052 21650.03 344.05 42656.47 88888.00 2024-02-21 13:45:32.000 052 21650.04 344.03 42656.46 88888.00 2024-02-21 13:45:33.000 052 21650.10 344.11 42656.45 88888.00 2024-02-21 13:45:34.000 052 21650.15 344.15 42656.44 88888.00 2024-02-21 13:45:35.000 052 21650.17 344.12 42656.43 47936.01 2024-02-21 13:45:36.000 052 21650.17 344.08 42656.41 88888.00 2024-02-21 13:45:37.000 052 21650.19 344.07 42656.43 88888.00 2024-02-21 13:45:38.000 052 21650.22 344.09 42656.45 88888.00 2024-02-21 13:45:39.000 052 21650.21 344.12 42656.45 88888.00 2024-02-21 13:45:40.000 052 21650.17 344.14 42656.43 47936.41 2024-02-21 13:45:41.000 052 21650.17 344.16 42656.41 88888.00 2024-02-21 13:45:42.000 052 21650.22 344.21 42656.38 88888.00 2024-02-21 13:45:43.000 052 21650.28 344.25 42656.38 88888.00 2024-02-21 13:45:44.000 052 21650.36 344.25 42656.40 88888.00 2024-02-21 13:45:45.000 052 21650.38 344.21 42656.41 47936.62 2024-02-21 13:45:46.000 052 21650.31 344.15 42656.36 88888.00 2024-02-21 13:45:47.000 052 21650.22 344.11 42656.31 88888.00 2024-02-21 13:45:48.000 052 21650.22 344.09 42656.31 88888.00 2024-02-21 13:45:49.000 052 21650.28 344.08 42656.29 88888.00 2024-02-21 13:45:50.000 052 21650.37 344.06 42656.23 47936.43 2024-02-21 13:45:51.000 052 21650.45 344.04 42656.21 88888.00 2024-02-21 13:45:52.000 052 21650.51 344.04 42656.22 88888.00 2024-02-21 13:45:53.000 052 21650.54 344.03 42656.23 88888.00 2024-02-21 13:45:54.000 052 21650.57 344.01 42656.21 88888.00 2024-02-21 13:45:55.000 052 21650.60 343.96 42656.16 47936.32 2024-02-21 13:45:56.000 052 21650.59 343.94 42656.13 88888.00 2024-02-21 13:45:57.000 052 21650.56 343.99 42656.11 88888.00 2024-02-21 13:45:58.000 052 21650.50 344.08 42656.08 88888.00 2024-02-21 13:45:59.000 052 21650.43 344.14 42656.03 88888.00 2024-02-21 13:46:00.000 052 21650.40 344.21 42655.98 47936.34 2024-02-21 13:46:01.000 052 21650.42 344.25 42655.94 88888.00 2024-02-21 13:46:02.000 052 21650.42 344.26 42655.90 88888.00 2024-02-21 13:46:03.000 052 21650.32 344.27 42655.86 88888.00 2024-02-21 13:46:04.000 052 21650.17 344.29 42655.85 88888.00 2024-02-21 13:46:05.000 052 21650.05 344.29 42655.84 47936.00 2024-02-21 13:46:06.000 052 21649.99 344.27 42655.83 88888.00 2024-02-21 13:46:07.000 052 21649.92 344.25 42655.82 88888.00 2024-02-21 13:46:08.000 052 21649.83 344.21 42655.85 88888.00 2024-02-21 13:46:09.000 052 21649.76 344.16 42655.91 88888.00 2024-02-21 13:46:10.000 052 21649.76 344.13 42655.96 47936.03 2024-02-21 13:46:11.000 052 21649.81 344.17 42656.00 88888.00 2024-02-21 13:46:12.000 052 21649.88 344.23 42656.03 88888.00 2024-02-21 13:46:13.000 052 21649.94 344.22 42656.05 88888.00 2024-02-21 13:46:14.000 052 21650.01 344.16 42656.05 88888.00 2024-02-21 13:46:15.000 052 21650.03 344.07 42656.02 47936.14 2024-02-21 13:46:16.000 052 21650.00 343.94 42655.98 88888.00 2024-02-21 13:46:17.000 052 21649.98 343.85 42655.98 88888.00 2024-02-21 13:46:18.000 052 21650.04 343.85 42656.03 88888.00 2024-02-21 13:46:19.000 052 21650.13 343.86 42656.07 88888.00 2024-02-21 13:46:20.000 052 21650.20 343.82 42656.08 47936.42 2024-02-21 13:46:21.000 052 21650.23 343.74 42656.03 88888.00 2024-02-21 13:46:22.000 052 21650.28 343.66 42655.98 88888.00 2024-02-21 13:46:23.000 052 21650.32 343.67 42655.99 88888.00 2024-02-21 13:46:24.000 052 21650.34 343.72 42656.04 88888.00 2024-02-21 13:46:25.000 052 21650.34 343.71 42656.05 47935.50 2024-02-21 13:46:26.000 052 21650.32 343.64 42656.06 88888.00 2024-02-21 13:46:27.000 052 21650.29 343.60 42656.12 88888.00 2024-02-21 13:46:28.000 052 21650.26 343.61 42656.14 88888.00 2024-02-21 13:46:29.000 052 21650.22 343.62 42656.14 88888.00 2024-02-21 13:46:30.000 052 21650.20 343.60 42656.14 47935.59 2024-02-21 13:46:31.000 052 21650.19 343.62 42656.15 88888.00 2024-02-21 13:46:32.000 052 21650.21 343.64 42656.16 88888.00 2024-02-21 13:46:33.000 052 21650.22 343.67 42656.18 88888.00 2024-02-21 13:46:34.000 052 21650.24 343.70 42656.19 88888.00 2024-02-21 13:46:35.000 052 21650.27 343.73 42656.18 47935.73 2024-02-21 13:46:36.000 052 21650.26 343.75 42656.16 88888.00 2024-02-21 13:46:37.000 052 21650.22 343.68 42656.16 88888.00 2024-02-21 13:46:38.000 052 21650.20 343.55 42656.18 88888.00 2024-02-21 13:46:39.000 052 21650.27 343.48 42656.18 88888.00 2024-02-21 13:46:40.000 052 21650.34 343.52 42656.17 47935.72 2024-02-21 13:46:41.000 052 21650.36 343.56 42656.13 88888.00 2024-02-21 13:46:42.000 052 21650.37 343.58 42656.10 88888.00 2024-02-21 13:46:43.000 052 21650.40 343.60 42656.07 88888.00 2024-02-21 13:46:44.000 052 21650.44 343.57 42656.04 88888.00 2024-02-21 13:46:45.000 052 21650.50 343.46 42656.04 47936.61 2024-02-21 13:46:46.000 052 21650.53 343.33 42656.07 88888.00 2024-02-21 13:46:47.000 052 21650.51 343.25 42656.08 88888.00 2024-02-21 13:46:48.000 052 21650.56 343.26 42656.09 88888.00 2024-02-21 13:46:49.000 052 21650.67 343.31 42656.10 88888.00 2024-02-21 13:46:50.000 052 21650.66 343.29 42656.10 47935.79 2024-02-21 13:46:51.000 052 21650.58 343.21 42656.09 88888.00 2024-02-21 13:46:52.000 052 21650.55 343.18 42656.06 88888.00 2024-02-21 13:46:53.000 052 21650.54 343.19 42656.02 88888.00 2024-02-21 13:46:54.000 052 21650.53 343.24 42656.00 88888.00 2024-02-21 13:46:55.000 052 21650.52 343.30 42656.05 47935.75 2024-02-21 13:46:56.000 052 21650.51 343.37 42656.10 88888.00 2024-02-21 13:46:57.000 052 21650.48 343.37 42656.09 88888.00 2024-02-21 13:46:58.000 052 21650.42 343.31 42656.05 88888.00 2024-02-21 13:46:59.000 052 21650.37 343.28 42656.04 88888.00 2024-02-21 13:47:00.000 052 21650.36 343.31 42656.07 47935.57 2024-02-21 13:47:01.000 052 21650.33 343.29 42656.09 88888.00 2024-02-21 13:47:02.000 052 21650.26 343.27 42656.09 88888.00 2024-02-21 13:47:03.000 052 21650.18 343.33 42656.11 88888.00 2024-02-21 13:47:04.000 052 21650.15 343.43 42656.14 88888.00 2024-02-21 13:47:05.000 052 21650.18 343.51 42656.16 47936.12 2024-02-21 13:47:06.000 052 21650.25 343.54 42656.17 88888.00 2024-02-21 13:47:07.000 052 21650.30 343.51 42656.14 88888.00 2024-02-21 13:47:08.000 052 21650.32 343.43 42656.12 88888.00 2024-02-21 13:47:09.000 052 21650.33 343.33 42656.14 88888.00 2024-02-21 13:47:10.000 052 21650.35 343.27 42656.16 47936.57 2024-02-21 13:47:11.000 052 21650.38 343.25 42656.13 88888.00 2024-02-21 13:47:12.000 052 21650.40 343.27 42656.11 88888.00 2024-02-21 13:47:13.000 052 21650.44 343.30 42656.11 88888.00 2024-02-21 13:47:14.000 052 21650.48 343.33 42656.14 88888.00 2024-02-21 13:47:15.000 052 21650.52 343.34 42656.18 47935.66 2024-02-21 13:47:16.000 052 21650.58 343.34 42656.19 88888.00 2024-02-21 13:47:17.000 052 21650.60 343.38 42656.20 88888.00 2024-02-21 13:47:18.000 052 21650.60 343.41 42656.18 88888.00 2024-02-21 13:47:19.000 052 21650.60 343.38 42656.14 88888.00 2024-02-21 13:47:20.000 052 21650.57 343.35 42656.11 47936.53 2024-02-21 13:47:21.000 052 21650.53 343.33 42656.12 88888.00 2024-02-21 13:47:22.000 052 21650.53 343.31 42656.12 88888.00 2024-02-21 13:47:23.000 052 21650.52 343.34 42656.11 88888.00 2024-02-21 13:47:24.000 052 21650.44 343.32 42656.17 88888.00 2024-02-21 13:47:25.000 052 21650.42 343.24 42656.22 47935.80 2024-02-21 13:47:26.000 052 21650.48 343.22 42656.21 88888.00 2024-02-21 13:47:27.000 052 21650.53 343.28 42656.16 88888.00 2024-02-21 13:47:28.000 052 21650.51 343.32 42656.13 88888.00 2024-02-21 13:47:29.000 052 21650.45 343.30 42656.16 88888.00 2024-02-21 13:47:30.000 052 21650.40 343.28 42656.17 47936.30 2024-02-21 13:47:31.000 052 21650.37 343.29 42656.16 88888.00 2024-02-21 13:47:32.000 052 21650.40 343.31 42656.16 88888.00 2024-02-21 13:47:33.000 052 21650.45 343.35 42656.16 88888.00 2024-02-21 13:47:34.000 052 21650.42 343.35 42656.14 88888.00 2024-02-21 13:47:35.000 052 21650.35 343.32 42656.11 47935.98 2024-02-21 13:47:36.000 052 21650.32 343.28 42656.13 88888.00 2024-02-21 13:47:37.000 052 21650.34 343.26 42656.13 88888.00 2024-02-21 13:47:38.000 052 21650.38 343.29 42656.09 88888.00 2024-02-21 13:47:39.000 052 21650.39 343.35 42656.07 88888.00 2024-02-21 13:47:40.000 052 21650.40 343.36 42656.13 47936.10 2024-02-21 13:47:41.000 052 21650.46 343.32 42656.16 88888.00 2024-02-21 13:47:42.000 052 21650.56 343.29 42656.11 88888.00 2024-02-21 13:47:43.000 052 21650.58 343.27 42656.02 88888.00 2024-02-21 13:47:44.000 052 21650.57 343.21 42656.00 88888.00 2024-02-21 13:47:45.000 052 21650.56 343.14 42656.04 99999.00 2024-02-21 13:47:46.000 052 21650.52 343.14 42656.06 99999.00 2024-02-21 13:47:47.000 052 21650.48 343.20 42656.06 99999.00 2024-02-21 13:47:48.000 052 21650.48 343.25 42656.11 99999.00 2024-02-21 13:47:49.000 052 21650.48 343.25 42656.17 99999.00 2024-02-21 13:47:50.000 052 21650.43 343.24 42656.20 47935.97 2024-02-21 13:47:51.000 052 21650.39 343.23 42656.22 88888.00 2024-02-21 13:47:52.000 052 21650.41 343.23 42656.25 88888.00 2024-02-21 13:47:53.000 052 21650.40 343.24 42656.28 88888.00 2024-02-21 13:47:54.000 052 21650.35 343.23 42656.29 88888.00 2024-02-21 13:47:55.000 052 21650.30 343.23 42656.29 47936.02 2024-02-21 13:47:56.000 052 21650.24 343.26 42656.29 88888.00 2024-02-21 13:47:57.000 052 21650.27 343.32 42656.26 88888.00 2024-02-21 13:47:58.000 052 21650.43 343.34 42656.18 88888.00 2024-02-21 13:47:59.000 052 21650.54 343.32 42656.09 88888.00 2024-02-21 13:48:00.000 052 21650.53 343.23 42656.07 47935.78 2024-02-21 13:48:01.000 052 21650.52 343.10 42656.13 88888.00 2024-02-21 13:48:02.000 052 21650.57 343.04 42656.19 88888.00 2024-02-21 13:48:03.000 052 21650.62 343.03 42656.18 88888.00 2024-02-21 13:48:04.000 052 21650.65 342.98 42656.12 88888.00 2024-02-21 13:48:05.000 052 21650.75 342.96 42656.10 47936.68 2024-02-21 13:48:06.000 052 21650.82 343.00 42656.09 88888.00 2024-02-21 13:48:07.000 052 21650.79 343.03 42656.07 88888.00 2024-02-21 13:48:08.000 052 21650.73 343.05 42656.06 88888.00 2024-02-21 13:48:09.000 052 21650.66 343.08 42656.04 88888.00 2024-02-21 13:48:10.000 052 21650.62 343.11 42656.03 47935.65 2024-02-21 13:48:11.000 052 21650.63 343.13 42656.04 88888.00 2024-02-21 13:48:12.000 052 21650.68 343.13 42656.07 88888.00 2024-02-21 13:48:13.000 052 21650.71 343.13 42656.14 88888.00 2024-02-21 13:48:14.000 052 21650.69 343.11 42656.21 88888.00 2024-02-21 13:48:15.000 052 21650.60 343.09 42656.25 47936.61 2024-02-21 13:48:16.000 052 21650.51 343.13 42656.28 88888.00 2024-02-21 13:48:17.000 052 21650.48 343.18 42656.31 88888.00 2024-02-21 13:48:18.000 052 21650.50 343.21 42656.35 88888.00 2024-02-21 13:48:19.000 052 21650.49 343.23 42656.38 88888.00 2024-02-21 13:48:20.000 052 21650.42 343.25 42656.40 47936.53 2024-02-21 13:48:21.000 052 21650.39 343.29 42656.41 88888.00 2024-02-21 13:48:22.000 052 21650.45 343.37 42656.41 88888.00 2024-02-21 13:48:23.000 052 21650.51 343.43 42656.39 88888.00 2024-02-21 13:48:24.000 052 21650.51 343.42 42656.37 88888.00 2024-02-21 13:48:25.000 052 21650.50 343.37 42656.34 47936.20 2024-02-21 13:48:26.000 052 21650.54 343.36 42656.34 88888.00 2024-02-21 13:48:27.000 052 21650.60 343.35 42656.34 88888.00 2024-02-21 13:48:28.000 052 21650.65 343.32 42656.34 88888.00 2024-02-21 13:48:29.000 052 21650.67 343.29 42656.34 88888.00 2024-02-21 13:48:30.000 052 21650.72 343.29 42656.35 47937.05 2024-02-21 13:48:31.000 052 21650.76 343.29 42656.36 88888.00 2024-02-21 13:48:32.000 052 21650.79 343.27 42656.34 88888.00 2024-02-21 13:48:33.000 052 21650.83 343.26 42656.31 88888.00 2024-02-21 13:48:34.000 052 21650.88 343.28 42656.32 88888.00 2024-02-21 13:48:35.000 052 21650.89 343.32 42656.35 47936.27 2024-02-21 13:48:36.000 052 21650.84 343.35 42656.38 88888.00 2024-02-21 13:48:37.000 052 21650.79 343.36 42656.38 88888.00 2024-02-21 13:48:38.000 052 21650.77 343.37 42656.36 88888.00 2024-02-21 13:48:39.000 052 21650.75 343.37 42656.34 88888.00 2024-02-21 13:48:40.000 052 21650.69 343.40 42656.36 47936.81 2024-02-21 13:48:41.000 052 21650.60 343.42 42656.43 88888.00 2024-02-21 13:48:42.000 052 21650.51 343.44 42656.46 88888.00 2024-02-21 13:48:43.000 052 21650.47 343.45 42656.43 88888.00 2024-02-21 13:48:44.000 052 21650.50 343.50 42656.39 88888.00 2024-02-21 13:48:45.000 052 21650.52 343.56 42656.38 47936.64 2024-02-21 13:48:46.000 052 21650.49 343.58 42656.41 88888.00 2024-02-21 13:48:47.000 052 21650.44 343.56 42656.45 88888.00 2024-02-21 13:48:48.000 052 21650.42 343.52 42656.48 88888.00 2024-02-21 13:48:49.000 052 21650.45 343.51 42656.48 88888.00 2024-02-21 13:48:50.000 052 21650.50 343.50 42656.43 47936.02 2024-02-21 13:48:51.000 052 21650.52 343.44 42656.38 88888.00 2024-02-21 13:48:52.000 052 21650.53 343.36 42656.35 88888.00 2024-02-21 13:48:53.000 052 21650.57 343.31 42656.33 88888.00 2024-02-21 13:48:54.000 052 21650.65 343.32 42656.32 88888.00 2024-02-21 13:48:55.000 052 21650.76 343.36 42656.31 47936.20 2024-02-21 13:48:56.000 052 21650.82 343.36 42656.32 88888.00 2024-02-21 13:48:57.000 052 21650.79 343.31 42656.34 88888.00 2024-02-21 13:48:58.000 052 21650.77 343.27 42656.33 88888.00 2024-02-21 13:48:59.000 052 21650.83 343.30 42656.35 88888.00 2024-02-21 13:49:00.000 052 21650.88 343.34 42656.39 47936.19 2024-02-21 13:49:01.000 052 21650.88 343.36 42656.38 88888.00 2024-02-21 13:49:02.000 052 21650.89 343.34 42656.35 88888.00 2024-02-21 13:49:03.000 052 21650.89 343.29 42656.33 88888.00 2024-02-21 13:49:04.000 052 21650.85 343.25 42656.33 88888.00 2024-02-21 13:49:05.000 052 21650.83 343.24 42656.35 99999.00 2024-02-21 13:49:06.000 052 21650.79 343.24 42656.41 99999.00 2024-02-21 13:49:07.000 052 21650.72 343.26 42656.49 99999.00 2024-02-21 13:49:08.000 052 21650.68 343.34 42656.52 99999.00 2024-02-21 13:49:09.000 052 21650.66 343.40 42656.50 99999.00 2024-02-21 13:49:10.000 052 21650.59 343.39 42656.44 47936.49 2024-02-21 13:49:11.000 052 21650.51 343.35 42656.40 88888.00 2024-02-21 13:49:12.000 052 21650.49 343.33 42656.43 88888.00 2024-02-21 13:49:13.000 052 21650.49 343.32 42656.45 88888.00 2024-02-21 13:49:14.000 052 21650.46 343.31 42656.45 88888.00 2024-02-21 13:49:15.000 052 21650.41 343.30 42656.47 47936.97 2024-02-21 13:49:16.000 052 21650.37 343.27 42656.46 88888.00 2024-02-21 13:49:17.000 052 21650.38 343.25 42656.43 88888.00 2024-02-21 13:49:18.000 052 21650.45 343.25 42656.41 88888.00 2024-02-21 13:49:19.000 052 21650.51 343.25 42656.43 88888.00 2024-02-21 13:49:20.000 052 21650.52 343.25 42656.44 47936.02 2024-02-21 13:49:21.000 052 21650.54 343.23 42656.44 88888.00 2024-02-21 13:49:22.000 052 21650.58 343.19 42656.43 88888.00 2024-02-21 13:49:23.000 052 21650.61 343.19 42656.41 88888.00 2024-02-21 13:49:24.000 052 21650.67 343.18 42656.36 88888.00 2024-02-21 13:49:25.000 052 21650.74 343.16 42656.35 99999.00 2024-02-21 13:49:26.000 052 21650.78 343.14 42656.39 99999.00 2024-02-21 13:49:27.000 052 21650.84 343.14 42656.43 99999.00 2024-02-21 13:49:28.000 052 21650.90 343.13 42656.41 99999.00 2024-02-21 13:49:29.000 052 21650.94 343.10 42656.39 99999.00 2024-02-21 13:49:30.000 052 21650.96 343.08 42656.39 47936.39 2024-02-21 13:49:31.000 052 21650.95 343.07 42656.39 88888.00 2024-02-21 13:49:32.000 052 21650.92 343.11 42656.40 88888.00 2024-02-21 13:49:33.000 052 21650.90 343.18 42656.43 88888.00 2024-02-21 13:49:34.000 052 21650.91 343.23 42656.43 88888.00 2024-02-21 13:49:35.000 052 21650.91 343.25 42656.38 47937.05 2024-02-21 13:49:36.000 052 21650.88 343.29 42656.37 88888.00 2024-02-21 13:49:37.000 052 21650.84 343.32 42656.41 88888.00 2024-02-21 13:49:38.000 052 21650.81 343.33 42656.42 88888.00 2024-02-21 13:49:39.000 052 21650.76 343.32 42656.40 88888.00 2024-02-21 13:49:40.000 052 21650.73 343.30 42656.41 47936.19 2024-02-21 13:49:41.000 052 21650.73 343.24 42656.43 88888.00 2024-02-21 13:49:42.000 052 21650.73 343.19 42656.41 88888.00 2024-02-21 13:49:43.000 052 21650.70 343.16 42656.40 88888.00 2024-02-21 13:49:44.000 052 21650.68 343.12 42656.42 88888.00 2024-02-21 13:49:45.000 052 21650.67 343.09 42656.43 47936.35 2024-02-21 13:49:46.000 052 21650.67 343.09 42656.41 88888.00 2024-02-21 13:49:47.000 052 21650.70 343.14 42656.39 88888.00 2024-02-21 13:49:48.000 052 21650.76 343.17 42656.37 88888.00 2024-02-21 13:49:49.000 052 21650.79 343.15 42656.34 88888.00 2024-02-21 13:49:50.000 052 21650.79 343.12 42656.32 47936.15 2024-02-21 13:49:51.000 052 21650.79 343.07 42656.34 88888.00 2024-02-21 13:49:52.000 052 21650.81 343.03 42656.36 88888.00 2024-02-21 13:49:53.000 052 21650.85 343.02 42656.37 88888.00 2024-02-21 13:49:54.000 052 21650.91 342.99 42656.34 88888.00 2024-02-21 13:49:55.000 052 21650.98 342.96 42656.33 47936.30 2024-02-21 13:49:56.000 052 21651.01 342.96 42656.35 88888.00 2024-02-21 13:49:57.000 052 21651.00 342.99 42656.38 88888.00 2024-02-21 13:49:58.000 052 21651.02 342.99 42656.39 88888.00 2024-02-21 13:49:59.000 052 21651.03 342.95 42656.36 88888.00 2024-02-21 13:50:00.000 052 21650.97 342.94 42656.35 47936.13 2024-02-21 13:50:01.000 052 21650.90 343.00 42656.38 88888.00 2024-02-21 13:50:02.000 052 21650.88 343.02 42656.40 88888.00 2024-02-21 13:50:03.000 052 21650.88 342.96 42656.40 88888.00 2024-02-21 13:50:04.000 052 21650.85 342.92 42656.43 88888.00 2024-02-21 13:50:05.000 052 21650.80 342.99 42656.49 47936.84 2024-02-21 13:50:06.000 052 21650.77 343.08 42656.50 88888.00 2024-02-21 13:50:07.000 052 21650.76 343.13 42656.44 88888.00 2024-02-21 13:50:08.000 052 21650.77 343.15 42656.41 88888.00 2024-02-21 13:50:09.000 052 21650.77 343.11 42656.43 88888.00 2024-02-21 13:50:10.000 052 21650.77 343.06 42656.46 47936.88 2024-02-21 13:50:11.000 052 21650.78 343.05 42656.45 88888.00 2024-02-21 13:50:12.000 052 21650.78 343.02 42656.41 88888.00 2024-02-21 13:50:13.000 052 21650.78 342.96 42656.38 88888.00 2024-02-21 13:50:14.000 052 21650.78 342.92 42656.38 88888.00 2024-02-21 13:50:15.000 052 21650.81 342.91 42656.43 47936.77 2024-02-21 13:50:16.000 052 21650.86 342.92 42656.44 88888.00 2024-02-21 13:50:17.000 052 21650.89 342.95 42656.43 88888.00 2024-02-21 13:50:18.000 052 21650.88 343.01 42656.43 88888.00 2024-02-21 13:50:19.000 052 21650.83 343.07 42656.41 88888.00 2024-02-21 13:50:20.000 052 21650.81 343.10 42656.39 47936.85 2024-02-21 13:50:21.000 052 21650.82 343.09 42656.38 88888.00 2024-02-21 13:50:22.000 052 21650.82 343.05 42656.39 88888.00 2024-02-21 13:50:23.000 052 21650.83 343.02 42656.41 88888.00 2024-02-21 13:50:24.000 052 21650.84 343.01 42656.43 88888.00 2024-02-21 13:50:25.000 052 21650.82 342.99 42656.44 47936.85 2024-02-21 13:50:26.000 052 21650.79 342.95 42656.45 88888.00 2024-02-21 13:50:27.000 052 21650.78 342.92 42656.44 88888.00 2024-02-21 13:50:28.000 052 21650.77 342.92 42656.41 88888.00 2024-02-21 13:50:29.000 052 21650.81 342.96 42656.41 88888.00 2024-02-21 13:50:30.000 052 21650.88 342.99 42656.42 47936.83 2024-02-21 13:50:31.000 052 21650.90 342.97 42656.40 88888.00 2024-02-21 13:50:32.000 052 21650.88 342.92 42656.37 88888.00 2024-02-21 13:50:33.000 052 21650.85 342.88 42656.34 88888.00 2024-02-21 13:50:34.000 052 21650.88 342.85 42656.33 88888.00 2024-02-21 13:50:35.000 052 21650.96 342.87 42656.32 47936.28 2024-02-21 13:50:36.000 052 21651.01 342.92 42656.29 88888.00 2024-02-21 13:50:37.000 052 21651.00 342.91 42656.26 88888.00 2024-02-21 13:50:38.000 052 21650.98 342.90 42656.27 88888.00 2024-02-21 13:50:39.000 052 21650.95 342.95 42656.29 88888.00 2024-02-21 13:50:40.000 052 21650.94 342.99 42656.33 47936.35 2024-02-21 13:50:41.000 052 21650.94 342.96 42656.38 88888.00 2024-02-21 13:50:42.000 052 21650.91 342.91 42656.41 88888.00 2024-02-21 13:50:43.000 052 21650.85 342.91 42656.43 88888.00 2024-02-21 13:50:44.000 052 21650.82 342.99 42656.41 88888.00 2024-02-21 13:50:45.000 052 21650.78 343.08 42656.39 47936.29 2024-02-21 13:50:46.000 052 21650.73 343.07 42656.42 88888.00 2024-02-21 13:50:47.000 052 21650.68 343.01 42656.47 88888.00 2024-02-21 13:50:48.000 052 21650.66 342.98 42656.50 88888.00 2024-02-21 13:50:49.000 052 21650.65 342.97 42656.52 88888.00 2024-02-21 13:50:50.000 052 21650.66 342.95 42656.56 47936.78 2024-02-21 13:50:51.000 052 21650.66 342.94 42656.58 88888.00 2024-02-21 13:50:52.000 052 21650.66 342.94 42656.54 88888.00 2024-02-21 13:50:53.000 052 21650.65 342.93 42656.47 88888.00 2024-02-21 13:50:54.000 052 21650.63 342.91 42656.44 88888.00 2024-02-21 13:50:55.000 052 21650.65 342.91 42656.45 47936.04 2024-02-21 13:50:56.000 052 21650.71 342.91 42656.46 88888.00 2024-02-21 13:50:57.000 052 21650.79 342.89 42656.48 88888.00 2024-02-21 13:50:58.000 052 21650.85 342.85 42656.50 88888.00 2024-02-21 13:50:59.000 052 21650.89 342.80 42656.47 88888.00 2024-02-21 13:51:00.000 052 21650.91 342.78 42656.42 99999.00 2024-02-21 13:51:01.000 052 21650.94 342.82 42656.37 99999.00 2024-02-21 13:51:02.000 052 21650.98 342.90 42656.35 99999.00 2024-02-21 13:51:03.000 052 21651.00 342.95 42656.38 99999.00 2024-02-21 13:51:04.000 052 21650.98 342.95 42656.43 99999.00 2024-02-21 13:51:05.000 052 21650.98 342.93 42656.49 47937.00 2024-02-21 13:51:06.000 052 21650.97 342.91 42656.53 88888.00 2024-02-21 13:51:07.000 052 21650.91 342.92 42656.55 88888.00 2024-02-21 13:51:08.000 052 21650.84 342.93 42656.55 88888.00 2024-02-21 13:51:09.000 052 21650.77 342.95 42656.55 88888.00 2024-02-21 13:51:10.000 052 21650.71 342.97 42656.56 47936.77 2024-02-21 13:51:11.000 052 21650.67 343.01 42656.56 88888.00 2024-02-21 13:51:12.000 052 21650.64 343.01 42656.56 88888.00 2024-02-21 13:51:13.000 052 21650.60 343.01 42656.56 88888.00 2024-02-21 13:51:14.000 052 21650.53 343.08 42656.55 88888.00 2024-02-21 13:51:15.000 052 21650.47 343.14 42656.54 47936.17 2024-02-21 13:51:16.000 052 21650.46 343.12 42656.51 88888.00 2024-02-21 13:51:17.000 052 21650.46 343.07 42656.50 88888.00 2024-02-21 13:51:18.000 052 21650.45 343.04 42656.50 88888.00 2024-02-21 13:51:19.000 052 21650.47 343.05 42656.52 88888.00 2024-02-21 13:51:20.000 052 21650.50 343.06 42656.53 99999.00 2024-02-21 13:51:21.000 052 21650.53 343.04 42656.50 99999.00 2024-02-21 13:51:22.000 052 21650.61 343.01 42656.48 99999.00 2024-02-21 13:51:23.000 052 21650.72 343.02 42656.49 99999.00 2024-02-21 13:51:24.000 052 21650.81 343.01 42656.52 99999.00 2024-02-21 13:51:25.000 052 21650.85 342.97 42656.54 47936.82 2024-02-21 13:51:26.000 052 21650.88 342.94 42656.53 88888.00 2024-02-21 13:51:27.000 052 21650.92 342.93 42656.52 88888.00 2024-02-21 13:51:28.000 052 21650.97 342.97 42656.52 88888.00 2024-02-21 13:51:29.000 052 21650.96 343.02 42656.52 88888.00 2024-02-21 13:51:30.000 052 21650.91 343.05 42656.51 47937.11 2024-02-21 13:51:31.000 052 21650.89 343.04 42656.50 88888.00 2024-02-21 13:51:32.000 052 21650.90 343.03 42656.52 88888.00 2024-02-21 13:51:33.000 052 21650.90 343.08 42656.56 88888.00 2024-02-21 13:51:34.000 052 21650.86 343.16 42656.57 88888.00 2024-02-21 13:51:35.000 052 21650.78 343.22 42656.57 99999.00 2024-02-21 13:51:36.000 052 21650.68 343.29 42656.59 99999.00 2024-02-21 13:51:37.000 052 21650.61 343.41 42656.59 99999.00 2024-02-21 13:51:38.000 052 21650.61 343.48 42656.56 99999.00 2024-02-21 13:51:39.000 052 21650.58 343.41 42656.56 99999.00 2024-02-21 13:51:40.000 052 21650.51 343.29 42656.59 47936.44 2024-02-21 13:51:41.000 052 21650.47 343.28 42656.60 88888.00 2024-02-21 13:51:42.000 052 21650.43 343.29 42656.57 88888.00 2024-02-21 13:51:43.000 052 21650.38 343.25 42656.56 88888.00 2024-02-21 13:51:44.000 052 21650.34 343.16 42656.61 88888.00 2024-02-21 13:51:45.000 052 21650.38 343.10 42656.69 99999.00 2024-02-21 13:51:46.000 052 21650.45 343.09 42656.73 99999.00 2024-02-21 13:51:47.000 052 21650.48 343.07 42656.68 99999.00 2024-02-21 13:51:48.000 052 21650.52 343.04 42656.61 99999.00 2024-02-21 13:51:49.000 052 21650.61 343.04 42656.59 99999.00 2024-02-21 13:51:50.000 052 21650.69 343.06 42656.61 47936.14 2024-02-21 13:51:51.000 052 21650.73 343.10 42656.63 88888.00 2024-02-21 13:51:52.000 052 21650.74 343.11 42656.63 88888.00 2024-02-21 13:51:53.000 052 21650.75 343.06 42656.62 88888.00 2024-02-21 13:51:54.000 052 21650.75 343.02 42656.62 88888.00 2024-02-21 13:51:55.000 052 21650.75 343.05 42656.60 47936.35 2024-02-21 13:51:56.000 052 21650.74 343.10 42656.57 88888.00 2024-02-21 13:51:57.000 052 21650.69 343.09 42656.59 88888.00 2024-02-21 13:51:58.000 052 21650.66 343.06 42656.62 88888.00 2024-02-21 13:51:59.000 052 21650.65 343.05 42656.66 88888.00 2024-02-21 13:52:00.000 052 21650.61 343.09 42656.69 47937.06 2024-02-21 13:52:01.000 052 21650.57 343.12 42656.71 88888.00 2024-02-21 13:52:02.000 052 21650.53 343.13 42656.69 88888.00 2024-02-21 13:52:03.000 052 21650.51 343.15 42656.66 88888.00 2024-02-21 13:52:04.000 052 21650.51 343.17 42656.64 88888.00 2024-02-21 13:52:05.000 052 21650.47 343.19 42656.64 99999.00 2024-02-21 13:52:06.000 052 21650.44 343.21 42656.67 99999.00 2024-02-21 13:52:07.000 052 21650.42 343.23 42656.73 99999.00 2024-02-21 13:52:08.000 052 21650.38 343.23 42656.79 99999.00 2024-02-21 13:52:09.000 052 21650.29 343.22 42656.80 99999.00 2024-02-21 13:52:10.000 052 21650.25 343.21 42656.80 47937.04 2024-02-21 13:52:11.000 052 21650.28 343.21 42656.79 88888.00 2024-02-21 13:52:12.000 052 21650.35 343.21 42656.80 88888.00 2024-02-21 13:52:13.000 052 21650.41 343.19 42656.81 88888.00 2024-02-21 13:52:14.000 052 21650.44 343.19 42656.83 88888.00 2024-02-21 13:52:15.000 052 21650.43 343.22 42656.83 47936.98 2024-02-21 13:52:16.000 052 21650.40 343.23 42656.80 88888.00 2024-02-21 13:52:17.000 052 21650.41 343.20 42656.75 88888.00 2024-02-21 13:52:18.000 052 21650.45 343.15 42656.73 88888.00 2024-02-21 13:52:19.000 052 21650.44 343.13 42656.73 88888.00 2024-02-21 13:52:20.000 052 21650.40 343.19 42656.75 47937.05 2024-02-21 13:52:21.000 052 21650.42 343.24 42656.75 88888.00 2024-02-21 13:52:22.000 052 21650.47 343.21 42656.73 88888.00 2024-02-21 13:52:23.000 052 21650.52 343.17 42656.73 88888.00 2024-02-21 13:52:24.000 052 21650.53 343.16 42656.77 88888.00 2024-02-21 13:52:25.000 052 21650.54 343.16 42656.79 47936.51 2024-02-21 13:52:26.000 052 21650.56 343.16 42656.79 88888.00 2024-02-21 13:52:27.000 052 21650.57 343.18 42656.79 88888.00 2024-02-21 13:52:28.000 052 21650.57 343.24 42656.80 88888.00 2024-02-21 13:52:29.000 052 21650.53 343.25 42656.83 88888.00 2024-02-21 13:52:30.000 052 21650.45 343.17 42656.83 99999.00 2024-02-21 13:52:31.000 052 21650.40 343.08 42656.79 99999.00 2024-02-21 13:52:32.000 052 21650.40 343.09 42656.75 99999.00 2024-02-21 13:52:33.000 052 21650.44 343.18 42656.76 99999.00 2024-02-21 13:52:34.000 052 21650.44 343.22 42656.79 99999.00 2024-02-21 13:52:35.000 052 21650.42 343.20 42656.78 47936.90 2024-02-21 13:52:36.000 052 21650.43 343.17 42656.76 88888.00 2024-02-21 13:52:37.000 052 21650.44 343.17 42656.74 88888.00 2024-02-21 13:52:38.000 052 21650.44 343.18 42656.76 88888.00 2024-02-21 13:52:39.000 052 21650.49 343.21 42656.79 88888.00 2024-02-21 13:52:40.000 052 21650.59 343.24 42656.80 47937.12 2024-02-21 13:52:41.000 052 21650.64 343.25 42656.79 88888.00 2024-02-21 13:52:42.000 052 21650.58 343.26 42656.82 88888.00 2024-02-21 13:52:43.000 052 21650.53 343.27 42656.87 88888.00 2024-02-21 13:52:44.000 052 21650.53 343.26 42656.88 88888.00 2024-02-21 13:52:45.000 052 21650.55 343.22 42656.86 47937.18 2024-02-21 13:52:46.000 052 21650.57 343.19 42656.86 88888.00 2024-02-21 13:52:47.000 052 21650.59 343.22 42656.84 88888.00 2024-02-21 13:52:48.000 052 21650.59 343.29 42656.81 88888.00 2024-02-21 13:52:49.000 052 21650.54 343.33 42656.84 88888.00 2024-02-21 13:52:50.000 052 21650.49 343.27 42656.89 47937.38 2024-02-21 13:52:51.000 052 21650.49 343.19 42656.93 88888.00 2024-02-21 13:52:52.000 052 21650.52 343.13 42656.90 88888.00 2024-02-21 13:52:53.000 052 21650.52 343.12 42656.89 88888.00 2024-02-21 13:52:54.000 052 21650.52 343.13 42656.89 88888.00 2024-02-21 13:52:55.000 052 21650.54 343.12 42656.89 47936.58 2024-02-21 13:52:56.000 052 21650.58 343.09 42656.90 88888.00 2024-02-21 13:52:57.000 052 21650.61 343.11 42656.93 88888.00 2024-02-21 13:52:58.000 052 21650.65 343.16 42656.94 88888.00 2024-02-21 13:52:59.000 052 21650.66 343.20 42656.94 88888.00 2024-02-21 13:53:00.000 052 21650.64 343.20 42656.92 47937.04 2024-02-21 13:53:01.000 052 21650.63 343.16 42656.89 88888.00 2024-02-21 13:53:02.000 052 21650.64 343.11 42656.86 88888.00 2024-02-21 13:53:03.000 052 21650.67 343.11 42656.85 88888.00 2024-02-21 13:53:04.000 052 21650.70 343.11 42656.86 88888.00 2024-02-21 13:53:05.000 052 21650.69 343.12 42656.89 47937.00 2024-02-21 13:53:06.000 052 21650.65 343.16 42656.94 88888.00 2024-02-21 13:53:07.000 052 21650.60 343.21 42656.94 88888.00 2024-02-21 13:53:08.000 052 21650.59 343.24 42656.91 88888.00 2024-02-21 13:53:09.000 052 21650.62 343.26 42656.89 88888.00 2024-02-21 13:53:10.000 052 21650.62 343.24 42656.89 47937.31 2024-02-21 13:53:11.000 052 21650.60 343.18 42656.93 88888.00 2024-02-21 13:53:12.000 052 21650.60 343.15 42656.98 88888.00 2024-02-21 13:53:13.000 052 21650.61 343.16 42656.97 88888.00 2024-02-21 13:53:14.000 052 21650.59 343.19 42656.95 88888.00 2024-02-21 13:53:15.000 052 21650.58 343.22 42656.99 47937.29 2024-02-21 13:53:16.000 052 21650.59 343.26 42657.03 88888.00 2024-02-21 13:53:17.000 052 21650.59 343.26 42657.00 88888.00 2024-02-21 13:53:18.000 052 21650.60 343.21 42656.94 88888.00 2024-02-21 13:53:19.000 052 21650.62 343.14 42656.93 88888.00 2024-02-21 13:53:20.000 052 21650.63 343.10 42656.95 47936.38 2024-02-21 13:53:21.000 052 21650.65 343.08 42656.93 88888.00 2024-02-21 13:53:22.000 052 21650.69 343.11 42656.88 88888.00 2024-02-21 13:53:23.000 052 21650.73 343.18 42656.88 88888.00 2024-02-21 13:53:24.000 052 21650.73 343.24 42656.87 88888.00 2024-02-21 13:53:25.000 052 21650.73 343.23 42656.86 47936.54 2024-02-21 13:53:26.000 052 21650.72 343.16 42656.84 88888.00 2024-02-21 13:53:27.000 052 21650.69 343.10 42656.83 88888.00 2024-02-21 13:53:28.000 052 21650.65 343.06 42656.84 88888.00 2024-02-21 13:53:29.000 052 21650.64 343.04 42656.85 88888.00 2024-02-21 13:53:30.000 052 21650.65 343.06 42656.88 47937.25 2024-02-21 13:53:31.000 052 21650.60 343.09 42656.90 88888.00 2024-02-21 13:53:32.000 052 21650.58 343.11 42656.88 88888.00 2024-02-21 13:53:33.000 052 21650.63 343.14 42656.84 88888.00 2024-02-21 13:53:34.000 052 21650.68 343.16 42656.82 88888.00 2024-02-21 13:53:35.000 052 21650.68 343.12 42656.79 47937.14 2024-02-21 13:53:36.000 052 21650.65 343.06 42656.78 88888.00 2024-02-21 13:53:37.000 052 21650.64 343.05 42656.80 88888.00 2024-02-21 13:53:38.000 052 21650.66 343.08 42656.86 88888.00 2024-02-21 13:53:39.000 052 21650.65 343.08 42656.88 88888.00 2024-02-21 13:53:40.000 052 21650.62 343.03 42656.83 47937.05 2024-02-21 13:53:41.000 052 21650.62 343.05 42656.76 88888.00 2024-02-21 13:53:42.000 052 21650.62 343.15 42656.70 88888.00 2024-02-21 13:53:43.000 052 21650.64 343.24 42656.69 88888.00 2024-02-21 13:53:44.000 052 21650.63 343.26 42656.73 88888.00 2024-02-21 13:53:45.000 052 21650.57 343.23 42656.77 47937.30 2024-02-21 13:53:46.000 052 21650.56 343.17 42656.81 88888.00 2024-02-21 13:53:47.000 052 21650.59 343.12 42656.86 88888.00 2024-02-21 13:53:48.000 052 21650.58 343.08 42656.88 88888.00 2024-02-21 13:53:49.000 052 21650.54 343.04 42656.87 88888.00 2024-02-21 13:53:50.000 052 21650.49 343.00 42656.82 47937.10 2024-02-21 13:53:51.000 052 21650.46 342.99 42656.75 88888.00 2024-02-21 13:53:52.000 052 21650.48 343.01 42656.71 88888.00 2024-02-21 13:53:53.000 052 21650.54 343.04 42656.70 88888.00 2024-02-21 13:53:54.000 052 21650.59 343.04 42656.71 88888.00 2024-02-21 13:53:55.000 052 21650.60 343.00 42656.71 47936.57 2024-02-21 13:53:56.000 052 21650.58 342.98 42656.73 88888.00 2024-02-21 13:53:57.000 052 21650.58 342.96 42656.74 88888.00 2024-02-21 13:53:58.000 052 21650.61 342.96 42656.74 88888.00 2024-02-21 13:53:59.000 052 21650.65 342.96 42656.73 88888.00 2024-02-21 13:54:00.000 052 21650.66 342.96 42656.76 47936.53 2024-02-21 13:54:01.000 052 21650.68 342.96 42656.81 88888.00 2024-02-21 13:54:02.000 052 21650.70 342.96 42656.86 88888.00 2024-02-21 13:54:03.000 052 21650.70 342.90 42656.86 88888.00 2024-02-21 13:54:04.000 052 21650.68 342.88 42656.83 88888.00 2024-02-21 13:54:05.000 052 21650.70 342.95 42656.79 47936.38 2024-02-21 13:54:06.000 052 21650.74 342.97 42656.76 88888.00 2024-02-21 13:54:07.000 052 21650.71 342.93 42656.74 88888.00 2024-02-21 13:54:08.000 052 21650.67 342.92 42656.74 88888.00 2024-02-21 13:54:09.000 052 21650.66 342.92 42656.75 88888.00 2024-02-21 13:54:10.000 052 21650.62 342.89 42656.77 47936.62 2024-02-21 13:54:11.000 052 21650.59 342.87 42656.78 88888.00 2024-02-21 13:54:12.000 052 21650.58 342.89 42656.80 88888.00 2024-02-21 13:54:13.000 052 21650.59 342.92 42656.82 88888.00 2024-02-21 13:54:14.000 052 21650.59 342.91 42656.82 88888.00 2024-02-21 13:54:15.000 052 21650.53 342.89 42656.77 47937.20 2024-02-21 13:54:16.000 052 21650.48 342.90 42656.73 88888.00 2024-02-21 13:54:17.000 052 21650.53 342.93 42656.77 88888.00 2024-02-21 13:54:18.000 052 21650.58 342.91 42656.83 88888.00 2024-02-21 13:54:19.000 052 21650.58 342.89 42656.86 88888.00 2024-02-21 13:54:20.000 052 21650.56 342.92 42656.88 47937.19 2024-02-21 13:54:21.000 052 21650.54 342.95 42656.87 88888.00 2024-02-21 13:54:22.000 052 21650.50 342.96 42656.86 88888.00 2024-02-21 13:54:23.000 052 21650.48 342.97 42656.87 88888.00 2024-02-21 13:54:24.000 052 21650.48 342.98 42656.86 88888.00 2024-02-21 13:54:25.000 052 21650.50 342.95 42656.86 99999.00 2024-02-21 13:54:26.000 052 21650.52 342.86 42656.86 99999.00 2024-02-21 13:54:27.000 052 21650.58 342.80 42656.82 99999.00 2024-02-21 13:54:28.000 052 21650.65 342.80 42656.77 99999.00 2024-02-21 13:54:29.000 052 21650.65 342.83 42656.77 99999.00 2024-02-21 13:54:30.000 052 21650.65 342.83 42656.82 47936.89 2024-02-21 13:54:31.000 052 21650.72 342.79 42656.83 88888.00 2024-02-21 13:54:32.000 052 21650.81 342.76 42656.81 88888.00 2024-02-21 13:54:33.000 052 21650.83 342.74 42656.78 88888.00 2024-02-21 13:54:34.000 052 21650.81 342.69 42656.75 88888.00 2024-02-21 13:54:35.000 052 21650.77 342.66 42656.73 47937.30 2024-02-21 13:54:36.000 052 21650.74 342.67 42656.75 88888.00 2024-02-21 13:54:37.000 052 21650.72 342.71 42656.78 88888.00 2024-02-21 13:54:38.000 052 21650.72 342.76 42656.79 88888.00 2024-02-21 13:54:39.000 052 21650.70 342.83 42656.81 88888.00 2024-02-21 13:54:40.000 052 21650.69 342.90 42656.82 47937.32 2024-02-21 13:54:41.000 052 21650.74 342.94 42656.83 88888.00 2024-02-21 13:54:42.000 052 21650.74 342.96 42656.82 88888.00 2024-02-21 13:54:43.000 052 21650.64 342.95 42656.84 88888.00 2024-02-21 13:54:44.000 052 21650.53 342.92 42656.86 88888.00 2024-02-21 13:54:45.000 052 21650.47 342.91 42656.87 47937.30 2024-02-21 13:54:46.000 052 21650.45 342.90 42656.86 88888.00 2024-02-21 13:54:47.000 052 21650.45 342.88 42656.87 88888.00 2024-02-21 13:54:48.000 052 21650.49 342.89 42656.87 88888.00 2024-02-21 13:54:49.000 052 21650.53 342.94 42656.90 88888.00 2024-02-21 13:54:50.000 052 21650.53 342.94 42656.96 47936.96 2024-02-21 13:54:51.000 052 21650.52 342.88 42656.97 88888.00 2024-02-21 13:54:52.000 052 21650.56 342.84 42656.96 88888.00 2024-02-21 13:54:53.000 052 21650.60 342.85 42656.96 88888.00 2024-02-21 13:54:54.000 052 21650.60 342.87 42656.94 88888.00 2024-02-21 13:54:55.000 052 21650.59 342.87 42656.91 47936.72 2024-02-21 13:54:56.000 052 21650.60 342.86 42656.91 88888.00 2024-02-21 13:54:57.000 052 21650.63 342.87 42656.91 88888.00 2024-02-21 13:54:58.000 052 21650.67 342.85 42656.91 88888.00 2024-02-21 13:54:59.000 052 21650.69 342.82 42656.92 88888.00 2024-02-21 13:55:00.000 052 21650.75 342.82 42656.94 47937.06 2024-02-21 13:55:01.000 052 21650.81 342.83 42656.95 88888.00 2024-02-21 13:55:02.000 052 21650.81 342.80 42656.94 88888.00 2024-02-21 13:55:03.000 052 21650.74 342.77 42656.92 88888.00 2024-02-21 13:55:04.000 052 21650.68 342.76 42656.91 88888.00 2024-02-21 13:55:05.000 052 21650.67 342.76 42656.91 47936.48 2024-02-21 13:55:06.000 052 21650.69 342.77 42656.91 88888.00 2024-02-21 13:55:07.000 052 21650.71 342.78 42656.92 88888.00 2024-02-21 13:55:08.000 052 21650.68 342.78 42656.94 88888.00 2024-02-21 13:55:09.000 052 21650.64 342.79 42656.94 88888.00 2024-02-21 13:55:10.000 052 21650.58 342.76 42656.92 99999.00 2024-02-21 13:55:11.000 052 21650.53 342.72 42656.90 99999.00 2024-02-21 13:55:12.000 052 21650.47 342.76 42656.90 99999.00 2024-02-21 13:55:13.000 052 21650.42 342.83 42656.90 99999.00 2024-02-21 13:55:14.000 052 21650.44 342.83 42656.89 99999.00 2024-02-21 13:55:15.000 052 21650.50 342.82 42656.89 47936.78 2024-02-21 13:55:16.000 052 21650.50 342.85 42656.89 88888.00 2024-02-21 13:55:17.000 052 21650.48 342.88 42656.87 88888.00 2024-02-21 13:55:18.000 052 21650.49 342.87 42656.85 88888.00 2024-02-21 13:55:19.000 052 21650.52 342.85 42656.84 88888.00 2024-02-21 13:55:20.000 052 21650.54 342.86 42656.86 47936.66 2024-02-21 13:55:21.000 052 21650.58 342.89 42656.90 88888.00 2024-02-21 13:55:22.000 052 21650.62 342.89 42656.96 88888.00 2024-02-21 13:55:23.000 052 21650.66 342.88 42657.00 88888.00 2024-02-21 13:55:24.000 052 21650.69 342.90 42656.99 88888.00 2024-02-21 13:55:25.000 052 21650.72 342.92 42656.97 47937.11 2024-02-21 13:55:26.000 052 21650.73 342.88 42656.97 88888.00 2024-02-21 13:55:27.000 052 21650.70 342.84 42656.97 88888.00 2024-02-21 13:55:28.000 052 21650.66 342.84 42656.94 88888.00 2024-02-21 13:55:29.000 052 21650.65 342.89 42656.94 88888.00 2024-02-21 13:55:30.000 052 21650.64 342.91 42656.96 47936.51 2024-02-21 13:55:31.000 052 21650.57 342.92 42656.99 88888.00 2024-02-21 13:55:32.000 052 21650.47 342.95 42657.02 88888.00 2024-02-21 13:55:33.000 052 21650.46 342.98 42657.03 88888.00 2024-02-21 13:55:34.000 052 21650.52 342.98 42657.01 88888.00 2024-02-21 13:55:35.000 052 21650.58 342.97 42656.97 47937.07 2024-02-21 13:55:36.000 052 21650.59 342.98 42656.96 88888.00 2024-02-21 13:55:37.000 052 21650.56 342.96 42656.98 88888.00 2024-02-21 13:55:38.000 052 21650.55 342.92 42657.00 88888.00 2024-02-21 13:55:39.000 052 21650.60 342.91 42657.02 88888.00 2024-02-21 13:55:40.000 052 21650.67 342.96 42657.02 47936.56 2024-02-21 13:55:41.000 052 21650.70 343.01 42656.98 88888.00 2024-02-21 13:55:42.000 052 21650.72 343.02 42656.94 88888.00 2024-02-21 13:55:43.000 052 21650.72 343.00 42656.93 88888.00 2024-02-21 13:55:44.000 052 21650.69 342.94 42656.93 88888.00 2024-02-21 13:55:45.000 052 21650.70 342.88 42656.94 47936.60 2024-02-21 13:55:46.000 052 21650.78 342.88 42656.93 88888.00 2024-02-21 13:55:47.000 052 21650.85 342.88 42656.91 88888.00 2024-02-21 13:55:48.000 052 21650.87 342.86 42656.90 88888.00 2024-02-21 13:55:49.000 052 21650.86 342.84 42656.94 88888.00 2024-02-21 13:55:50.000 052 21650.81 342.83 42656.97 47937.11 2024-02-21 13:55:51.000 052 21650.77 342.82 42656.94 88888.00 2024-02-21 13:55:52.000 052 21650.76 342.81 42656.90 88888.00 2024-02-21 13:55:53.000 052 21650.72 342.80 42656.88 88888.00 2024-02-21 13:55:54.000 052 21650.65 342.84 42656.89 88888.00 2024-02-21 13:55:55.000 052 21650.60 342.90 42656.91 47936.40 2024-02-21 13:55:56.000 052 21650.58 342.94 42656.92 88888.00 2024-02-21 13:55:57.000 052 21650.57 342.99 42656.93 88888.00 2024-02-21 13:55:58.000 052 21650.53 343.01 42656.91 88888.00 2024-02-21 13:55:59.000 052 21650.50 342.97 42656.90 88888.00 2024-02-21 13:56:00.000 052 21650.51 342.91 42656.92 47936.64 2024-02-21 13:56:01.000 052 21650.54 342.86 42656.91 88888.00 2024-02-21 13:56:02.000 052 21650.54 342.81 42656.86 88888.00 2024-02-21 13:56:03.000 052 21650.51 342.80 42656.81 88888.00 2024-02-21 13:56:04.000 052 21650.51 342.84 42656.81 88888.00 2024-02-21 13:56:05.000 052 21650.56 342.86 42656.84 47936.43 2024-02-21 13:56:06.000 052 21650.62 342.86 42656.85 88888.00 2024-02-21 13:56:07.000 052 21650.66 342.86 42656.85 88888.00 2024-02-21 13:56:08.000 052 21650.67 342.86 42656.85 88888.00 2024-02-21 13:56:09.000 052 21650.69 342.86 42656.84 88888.00 2024-02-21 13:56:10.000 052 21650.70 342.86 42656.85 47937.15 2024-02-21 13:56:11.000 052 21650.71 342.87 42656.89 88888.00 2024-02-21 13:56:12.000 052 21650.73 342.86 42656.91 88888.00 2024-02-21 13:56:13.000 052 21650.75 342.86 42656.91 88888.00 2024-02-21 13:56:14.000 052 21650.70 342.89 42656.92 88888.00 2024-02-21 13:56:15.000 052 21650.64 342.96 42656.93 47936.53 2024-02-21 13:56:16.000 052 21650.63 343.02 42656.94 88888.00 2024-02-21 13:56:17.000 052 21650.62 343.03 42656.98 88888.00 2024-02-21 13:56:18.000 052 21650.58 343.01 42656.98 88888.00 2024-02-21 13:56:19.000 052 21650.53 343.02 42656.96 88888.00 2024-02-21 13:56:20.000 052 21650.51 343.05 42656.96 99999.00 2024-02-21 13:56:21.000 052 21650.50 343.09 42656.98 99999.00 2024-02-21 13:56:22.000 052 21650.46 343.08 42657.00 99999.00 2024-02-21 13:56:23.000 052 21650.43 343.03 42657.01 99999.00 2024-02-21 13:56:24.000 052 21650.42 343.01 42657.00 99999.00 2024-02-21 13:56:25.000 052 21650.42 343.03 42656.98 47937.51 2024-02-21 13:56:26.000 052 21650.42 343.06 42656.95 88888.00 2024-02-21 13:56:27.000 052 21650.47 343.10 42656.91 88888.00 2024-02-21 13:56:28.000 052 21650.56 343.13 42656.89 88888.00 2024-02-21 13:56:29.000 052 21650.66 343.10 42656.95 88888.00 2024-02-21 13:56:30.000 052 21650.73 343.02 42657.00 47937.18 2024-02-21 13:56:31.000 052 21650.77 342.95 42657.00 88888.00 2024-02-21 13:56:32.000 052 21650.79 342.91 42656.99 88888.00 2024-02-21 13:56:33.000 052 21650.82 342.90 42656.97 88888.00 2024-02-21 13:56:34.000 052 21650.85 342.89 42656.95 88888.00 2024-02-21 13:56:35.000 052 21650.85 342.88 42656.96 47936.87 2024-02-21 13:56:36.000 052 21650.82 342.89 42657.00 88888.00 2024-02-21 13:56:37.000 052 21650.84 342.92 42657.05 88888.00 2024-02-21 13:56:38.000 052 21650.88 342.97 42657.08 88888.00 2024-02-21 13:56:39.000 052 21650.89 342.98 42657.08 88888.00 2024-02-21 13:56:40.000 052 21650.88 342.96 42657.05 47936.56 2024-02-21 13:56:41.000 052 21650.87 342.96 42657.02 88888.00 2024-02-21 13:56:42.000 052 21650.83 342.99 42656.99 88888.00 2024-02-21 13:56:43.000 052 21650.76 343.00 42656.97 88888.00 2024-02-21 13:56:44.000 052 21650.71 342.97 42656.98 88888.00 2024-02-21 13:56:45.000 052 21650.68 342.98 42657.01 47936.42 2024-02-21 13:56:46.000 052 21650.63 343.02 42656.99 88888.00 2024-02-21 13:56:47.000 052 21650.59 343.07 42656.96 88888.00 2024-02-21 13:56:48.000 052 21650.57 343.05 42656.96 88888.00 2024-02-21 13:56:49.000 052 21650.55 342.97 42656.98 88888.00 2024-02-21 13:56:50.000 052 21650.53 342.94 42656.98 47937.15 2024-02-21 13:56:51.000 052 21650.53 342.98 42656.96 88888.00 2024-02-21 13:56:52.000 052 21650.58 342.98 42656.94 88888.00 2024-02-21 13:56:53.000 052 21650.61 342.95 42656.92 88888.00 2024-02-21 13:56:54.000 052 21650.60 342.96 42656.91 88888.00 2024-02-21 13:56:55.000 052 21650.59 342.98 42656.94 47937.36 2024-02-21 13:56:56.000 052 21650.60 342.97 42656.96 88888.00 2024-02-21 13:56:57.000 052 21650.63 342.94 42656.98 88888.00 2024-02-21 13:56:58.000 052 21650.69 342.92 42657.00 88888.00 2024-02-21 13:56:59.000 052 21650.78 342.93 42657.00 88888.00 2024-02-21 13:57:00.000 052 21650.80 342.94 42656.99 47936.42 2024-02-21 13:57:01.000 052 21650.77 342.94 42656.98 88888.00 2024-02-21 13:57:02.000 052 21650.76 342.93 42657.00 88888.00 2024-02-21 13:57:03.000 052 21650.78 342.93 42657.06 88888.00 2024-02-21 13:57:04.000 052 21650.80 342.92 42657.07 88888.00 2024-02-21 13:57:05.000 052 21650.84 342.91 42657.05 47937.27 2024-02-21 13:57:06.000 052 21650.90 342.91 42657.03 88888.00 2024-02-21 13:57:07.000 052 21650.94 342.92 42657.02 88888.00 2024-02-21 13:57:08.000 052 21650.94 342.89 42657.02 88888.00 2024-02-21 13:57:09.000 052 21650.91 342.86 42656.97 88888.00 2024-02-21 13:57:10.000 052 21650.85 342.86 42656.94 47937.40 2024-02-21 13:57:11.000 052 21650.81 342.86 42656.93 88888.00 2024-02-21 13:57:12.000 052 21650.78 342.83 42656.95 88888.00 2024-02-21 13:57:13.000 052 21650.77 342.81 42656.97 88888.00 2024-02-21 13:57:14.000 052 21650.75 342.81 42656.97 88888.00 2024-02-21 13:57:15.000 052 21650.73 342.78 42656.96 47937.45 2024-02-21 13:57:16.000 052 21650.71 342.76 42656.94 88888.00 2024-02-21 13:57:17.000 052 21650.67 342.77 42656.89 88888.00 2024-02-21 13:57:18.000 052 21650.66 342.80 42656.86 88888.00 2024-02-21 13:57:19.000 052 21650.72 342.82 42656.90 88888.00 2024-02-21 13:57:20.000 052 21650.77 342.85 42656.97 47937.09 2024-02-21 13:57:21.000 052 21650.79 342.85 42656.98 88888.00 2024-02-21 13:57:22.000 052 21650.81 342.81 42656.92 88888.00 2024-02-21 13:57:23.000 052 21650.78 342.76 42656.85 88888.00 2024-02-21 13:57:24.000 052 21650.73 342.77 42656.82 88888.00 2024-02-21 13:57:25.000 052 21650.71 342.80 42656.80 47937.08 2024-02-21 13:57:26.000 052 21650.74 342.77 42656.81 88888.00 2024-02-21 13:57:27.000 052 21650.78 342.76 42656.81 88888.00 2024-02-21 13:57:28.000 052 21650.79 342.82 42656.82 88888.00 2024-02-21 13:57:29.000 052 21650.78 342.86 42656.83 88888.00 2024-02-21 13:57:30.000 052 21650.76 342.82 42656.86 47937.38 2024-02-21 13:57:31.000 052 21650.74 342.78 42656.89 88888.00 2024-02-21 13:57:32.000 052 21650.71 342.75 42656.87 88888.00 2024-02-21 13:57:33.000 052 21650.70 342.77 42656.86 88888.00 2024-02-21 13:57:34.000 052 21650.76 342.83 42656.89 88888.00 2024-02-21 13:57:35.000 052 21650.82 342.86 42656.92 47936.68 2024-02-21 13:57:36.000 052 21650.77 342.83 42656.89 88888.00 2024-02-21 13:57:37.000 052 21650.72 342.82 42656.85 88888.00 2024-02-21 13:57:38.000 052 21650.74 342.88 42656.85 88888.00 2024-02-21 13:57:39.000 052 21650.78 342.94 42656.87 88888.00 2024-02-21 13:57:40.000 052 21650.78 342.95 42656.88 47936.77 2024-02-21 13:57:41.000 052 21650.78 342.93 42656.89 88888.00 2024-02-21 13:57:42.000 052 21650.78 342.91 42656.92 88888.00 2024-02-21 13:57:43.000 052 21650.77 342.88 42656.93 88888.00 2024-02-21 13:57:44.000 052 21650.78 342.84 42656.93 88888.00 2024-02-21 13:57:45.000 052 21650.78 342.82 42656.94 47937.51 2024-02-21 13:57:46.000 052 21650.79 342.83 42656.98 88888.00 2024-02-21 13:57:47.000 052 21650.81 342.83 42657.00 88888.00 2024-02-21 13:57:48.000 052 21650.78 342.82 42656.96 88888.00 2024-02-21 13:57:49.000 052 21650.71 342.80 42656.94 88888.00 2024-02-21 13:57:50.000 052 21650.70 342.79 42656.94 47937.47 2024-02-21 13:57:51.000 052 21650.74 342.82 42656.97 88888.00 2024-02-21 13:57:52.000 052 21650.81 342.88 42656.99 88888.00 2024-02-21 13:57:53.000 052 21650.86 342.96 42657.00 88888.00 2024-02-21 13:57:54.000 052 21650.86 343.05 42656.99 88888.00 2024-02-21 13:57:55.000 052 21650.81 343.06 42656.97 47936.65 2024-02-21 13:57:56.000 052 21650.75 342.99 42656.95 88888.00 2024-02-21 13:57:57.000 052 21650.67 342.93 42656.93 88888.00 2024-02-21 13:57:58.000 052 21650.62 342.92 42656.91 88888.00 2024-02-21 13:57:59.000 052 21650.67 342.92 42656.91 88888.00 2024-02-21 13:58:00.000 052 21650.74 342.94 42656.90 47937.31 2024-02-21 13:58:01.000 052 21650.77 342.97 42656.89 88888.00 2024-02-21 13:58:02.000 052 21650.75 342.99 42656.89 88888.00 2024-02-21 13:58:03.000 052 21650.72 342.98 42656.95 88888.00 2024-02-21 13:58:04.000 052 21650.70 342.98 42657.00 88888.00 2024-02-21 13:58:05.000 052 21650.72 343.04 42656.98 47937.34 2024-02-21 13:58:06.000 052 21650.73 343.13 42656.96 88888.00 2024-02-21 13:58:07.000 052 21650.72 343.14 42656.95 88888.00 2024-02-21 13:58:08.000 052 21650.73 343.10 42656.95 88888.00 2024-02-21 13:58:09.000 052 21650.75 343.07 42656.96 88888.00 2024-02-21 13:58:10.000 052 21650.74 343.07 42656.96 47936.71 2024-02-21 13:58:11.000 052 21650.74 343.04 42656.98 88888.00 2024-02-21 13:58:12.000 052 21650.77 343.00 42657.00 88888.00 2024-02-21 13:58:13.000 052 21650.79 342.98 42657.03 88888.00 2024-02-21 13:58:14.000 052 21650.76 343.00 42657.06 88888.00 2024-02-21 13:58:15.000 052 21650.75 343.03 42657.04 47937.35 2024-02-21 13:58:16.000 052 21650.75 343.06 42656.99 88888.00 2024-02-21 13:58:17.000 052 21650.74 343.07 42656.97 88888.00 2024-02-21 13:58:18.000 052 21650.69 343.08 42657.00 88888.00 2024-02-21 13:58:19.000 052 21650.65 343.09 42657.04 88888.00 2024-02-21 13:58:20.000 052 21650.64 343.08 42657.05 47937.21 2024-02-21 13:58:21.000 052 21650.69 343.03 42657.02 88888.00 2024-02-21 13:58:22.000 052 21650.72 342.99 42657.01 88888.00 2024-02-21 13:58:23.000 052 21650.73 343.04 42657.04 88888.00 2024-02-21 13:58:24.000 052 21650.72 343.12 42657.10 88888.00 2024-02-21 13:58:25.000 052 21650.71 343.18 42657.13 47936.51 2024-02-21 13:58:26.000 052 21650.68 343.21 42657.12 88888.00 2024-02-21 13:58:27.000 052 21650.64 343.21 42657.12 88888.00 2024-02-21 13:58:28.000 052 21650.65 343.21 42657.18 88888.00 2024-02-21 13:58:29.000 052 21650.68 343.20 42657.19 88888.00 2024-02-21 13:58:30.000 052 21650.66 343.19 42657.16 47937.55 2024-02-21 13:58:31.000 052 21650.63 343.20 42657.16 88888.00 2024-02-21 13:58:32.000 052 21650.64 343.19 42657.15 88888.00 2024-02-21 13:58:33.000 052 21650.68 343.15 42657.12 88888.00 2024-02-21 13:58:34.000 052 21650.71 343.14 42657.09 88888.00 2024-02-21 13:58:35.000 052 21650.71 343.18 42657.09 47936.86 2024-02-21 13:58:36.000 052 21650.71 343.19 42657.07 88888.00 2024-02-21 13:58:37.000 052 21650.74 343.18 42657.07 88888.00 2024-02-21 13:58:38.000 052 21650.77 343.16 42657.09 88888.00 2024-02-21 13:58:39.000 052 21650.74 343.13 42657.10 88888.00 2024-02-21 13:58:40.000 052 21650.70 343.12 42657.10 47937.21 2024-02-21 13:58:41.000 052 21650.66 343.09 42657.09 88888.00 2024-02-21 13:58:42.000 052 21650.67 343.06 42657.06 88888.00 2024-02-21 13:58:43.000 052 21650.78 343.08 42657.04 88888.00 2024-02-21 13:58:44.000 052 21650.90 343.12 42657.06 88888.00 2024-02-21 13:58:45.000 052 21650.92 343.11 42657.09 47936.40 2024-02-21 13:58:46.000 052 21650.87 343.07 42657.09 88888.00 2024-02-21 13:58:47.000 052 21650.80 343.05 42657.09 88888.00 2024-02-21 13:58:48.000 052 21650.73 343.03 42657.13 88888.00 2024-02-21 13:58:49.000 052 21650.71 343.01 42657.14 88888.00 2024-02-21 13:58:50.000 052 21650.74 343.04 42657.10 47937.28 2024-02-21 13:58:51.000 052 21650.74 343.09 42657.05 88888.00 2024-02-21 13:58:52.000 052 21650.72 343.10 42657.05 88888.00 2024-02-21 13:58:53.000 052 21650.75 343.07 42657.09 88888.00 2024-02-21 13:58:54.000 052 21650.82 343.07 42657.10 88888.00 2024-02-21 13:58:55.000 052 21650.85 343.09 42657.06 47937.31 2024-02-21 13:58:56.000 052 21650.83 343.10 42657.03 88888.00 2024-02-21 13:58:57.000 052 21650.79 343.10 42657.03 88888.00 2024-02-21 13:58:58.000 052 21650.78 343.09 42657.05 88888.00 2024-02-21 13:58:59.000 052 21650.83 343.08 42657.07 88888.00 2024-02-21 13:59:00.000 052 21650.86 343.07 42657.09 99999.00 2024-02-21 13:59:01.000 052 21650.84 343.06 42657.14 99999.00 2024-02-21 13:59:02.000 052 21650.82 343.07 42657.16 99999.00 2024-02-21 13:59:03.000 052 21650.80 343.08 42657.11 99999.00 2024-02-21 13:59:04.000 052 21650.78 343.08 42657.06 99999.00 2024-02-21 13:59:05.000 052 21650.77 343.05 42657.07 47936.68 2024-02-21 13:59:06.000 052 21650.81 343.00 42657.11 88888.00 2024-02-21 13:59:07.000 052 21650.84 342.96 42657.09 88888.00 2024-02-21 13:59:08.000 052 21650.86 342.96 42657.07 88888.00 2024-02-21 13:59:09.000 052 21650.89 343.00 42657.07 88888.00 2024-02-21 13:59:10.000 052 21650.91 343.02 42657.05 47937.36 2024-02-21 13:59:11.000 052 21650.94 343.02 42657.04 88888.00 2024-02-21 13:59:12.000 052 21650.98 343.02 42657.04 88888.00 2024-02-21 13:59:13.000 052 21650.98 342.97 42657.04 88888.00 2024-02-21 13:59:14.000 052 21650.95 342.91 42657.03 88888.00 2024-02-21 13:59:15.000 052 21650.90 342.91 42657.05 47937.39 2024-02-21 13:59:16.000 052 21650.85 342.96 42657.07 88888.00 2024-02-21 13:59:17.000 052 21650.84 343.01 42657.08 88888.00 2024-02-21 13:59:18.000 052 21650.85 343.04 42657.08 88888.00 2024-02-21 13:59:19.000 052 21650.87 343.04 42657.09 88888.00 2024-02-21 13:59:20.000 052 21650.86 343.04 42657.12 47937.20 2024-02-21 13:59:21.000 052 21650.84 343.09 42657.15 88888.00 2024-02-21 13:59:22.000 052 21650.81 343.11 42657.16 88888.00 2024-02-21 13:59:23.000 052 21650.79 343.08 42657.16 88888.00 2024-02-21 13:59:24.000 052 21650.73 343.09 42657.14 88888.00 2024-02-21 13:59:25.000 052 21650.63 343.13 42657.12 47936.67 2024-02-21 13:59:26.000 052 21650.58 343.16 42657.15 88888.00 2024-02-21 13:59:27.000 052 21650.65 343.20 42657.16 88888.00 2024-02-21 13:59:28.000 052 21650.77 343.21 42657.12 88888.00 2024-02-21 13:59:29.000 052 21650.79 343.17 42657.08 88888.00 2024-02-21 13:59:30.000 052 21650.73 343.13 42657.07 47937.21 2024-02-21 13:59:31.000 052 21650.72 343.15 42657.07 88888.00 2024-02-21 13:59:32.000 052 21650.78 343.18 42657.08 88888.00 2024-02-21 13:59:33.000 052 21650.81 343.14 42657.08 88888.00 2024-02-21 13:59:34.000 052 21650.80 343.04 42657.07 88888.00 2024-02-21 13:59:35.000 052 21650.79 342.98 42657.08 47937.48 2024-02-21 13:59:36.000 052 21650.78 342.97 42657.09 88888.00 2024-02-21 13:59:37.000 052 21650.77 342.97 42657.09 88888.00 2024-02-21 13:59:38.000 052 21650.78 343.00 42657.09 88888.00 2024-02-21 13:59:39.000 052 21650.79 342.99 42657.07 88888.00 2024-02-21 13:59:40.000 052 21650.77 342.92 42657.03 47936.95 2024-02-21 13:59:41.000 052 21650.76 342.87 42657.02 88888.00 2024-02-21 13:59:42.000 052 21650.77 342.89 42657.06 88888.00 2024-02-21 13:59:43.000 052 21650.82 342.93 42657.12 88888.00 2024-02-21 13:59:44.000 052 21650.85 342.95 42657.14 88888.00 2024-02-21 13:59:45.000 052 21650.84 342.95 42657.11 47937.49 2024-02-21 13:59:46.000 052 21650.79 342.96 42657.04 88888.00 2024-02-21 13:59:47.000 052 21650.74 342.97 42657.00 88888.00 2024-02-21 13:59:48.000 052 21650.69 342.99 42657.00 88888.00 2024-02-21 13:59:49.000 052 21650.66 343.02 42657.05 88888.00 2024-02-21 13:59:50.000 052 21650.65 343.03 42657.09 47937.50 2024-02-21 13:59:51.000 052 21650.65 343.04 42657.11 88888.00 2024-02-21 13:59:52.000 052 21650.65 343.07 42657.13 88888.00 2024-02-21 13:59:53.000 052 21650.65 343.10 42657.14 88888.00 2024-02-21 13:59:54.000 052 21650.61 343.13 42657.11 88888.00 2024-02-21 13:59:55.000 052 21650.59 343.18 42657.09 47937.42 2024-02-21 13:59:56.000 052 21650.60 343.23 42657.10 88888.00 2024-02-21 13:59:57.000 052 21650.61 343.23 42657.11 88888.00 2024-02-21 13:59:58.000 052 21650.60 343.18 42657.09 88888.00 2024-02-21 13:59:59.000 052 21650.64 343.14 42657.07 88888.00 2024-02-21 14:00:00.000 052 21650.70 343.12 42657.06 47936.43 2024-02-21 14:00:01.000 052 21650.73 343.14 42657.05 88888.00 2024-02-21 14:00:02.000 052 21650.76 343.16 42657.04 88888.00 2024-02-21 14:00:03.000 052 21650.78 343.16 42657.06 88888.00 2024-02-21 14:00:04.000 052 21650.79 343.14 42657.06 88888.00 2024-02-21 14:00:05.000 052 21650.76 343.10 42657.02 47937.21 2024-02-21 14:00:06.000 052 21650.77 343.06 42657.00 88888.00 2024-02-21 14:00:07.000 052 21650.85 343.03 42657.01 88888.00 2024-02-21 14:00:08.000 052 21650.95 343.01 42657.02 88888.00 2024-02-21 14:00:09.000 052 21651.00 343.00 42657.02 88888.00 2024-02-21 14:00:10.000 052 21650.97 342.97 42657.02 47937.25 2024-02-21 14:00:11.000 052 21650.92 342.97 42657.02 88888.00 2024-02-21 14:00:12.000 052 21650.91 343.00 42657.00 88888.00 2024-02-21 14:00:13.000 052 21650.91 343.07 42657.00 88888.00 2024-02-21 14:00:14.000 052 21650.88 343.10 42657.04 88888.00 2024-02-21 14:00:15.000 052 21650.80 343.03 42657.08 47936.69 2024-02-21 14:00:16.000 052 21650.71 342.98 42657.08 88888.00 2024-02-21 14:00:17.000 052 21650.68 343.02 42657.07 88888.00 2024-02-21 14:00:18.000 052 21650.65 343.03 42657.09 88888.00 2024-02-21 14:00:19.000 052 21650.60 343.03 42657.10 88888.00 2024-02-21 14:00:20.000 052 21650.59 343.07 42657.10 47936.46 2024-02-21 14:00:21.000 052 21650.57 343.08 42657.08 88888.00 2024-02-21 14:00:22.000 052 21650.52 343.09 42657.06 88888.00 2024-02-21 14:00:23.000 052 21650.47 343.12 42657.07 88888.00 2024-02-21 14:00:24.000 052 21650.44 343.12 42657.09 88888.00 2024-02-21 14:00:25.000 052 21650.47 343.05 42657.10 47937.42 2024-02-21 14:00:26.000 052 21650.52 342.98 42657.10 88888.00 2024-02-21 14:00:27.000 052 21650.52 342.95 42657.10 88888.00 2024-02-21 14:00:28.000 052 21650.49 342.93 42657.09 88888.00 2024-02-21 14:00:29.000 052 21650.52 342.90 42657.09 88888.00 2024-02-21 14:00:30.000 052 21650.57 342.87 42657.09 47936.28 2024-02-21 14:00:31.000 052 21650.58 342.87 42657.10 88888.00 2024-02-21 14:00:32.000 052 21650.61 342.86 42657.07 88888.00 2024-02-21 14:00:33.000 052 21650.66 342.82 42657.05 88888.00 2024-02-21 14:00:34.000 052 21650.73 342.82 42657.06 88888.00 2024-02-21 14:00:35.000 052 21650.80 342.87 42657.09 47937.48 2024-02-21 14:00:36.000 052 21650.82 342.93 42657.07 88888.00 2024-02-21 14:00:37.000 052 21650.82 342.94 42657.04 88888.00 2024-02-21 14:00:38.000 052 21650.85 342.91 42657.04 88888.00 2024-02-21 14:00:39.000 052 21650.90 342.89 42657.06 88888.00 2024-02-21 14:00:40.000 052 21650.94 342.92 42657.07 47936.57 2024-02-21 14:00:41.000 052 21650.95 342.99 42657.06 88888.00 2024-02-21 14:00:42.000 052 21650.94 343.04 42657.05 88888.00 2024-02-21 14:00:43.000 052 21650.92 343.03 42657.04 88888.00 2024-02-21 14:00:44.000 052 21650.85 342.98 42657.06 88888.00 2024-02-21 14:00:45.000 052 21650.74 342.94 42657.08 47936.36 2024-02-21 14:00:46.000 052 21650.65 342.95 42657.07 88888.00 2024-02-21 14:00:47.000 052 21650.63 342.99 42657.03 88888.00 2024-02-21 14:00:48.000 052 21650.66 343.05 42657.02 88888.00 2024-02-21 14:00:49.000 052 21650.67 343.11 42657.03 88888.00 2024-02-21 14:00:50.000 052 21650.68 343.14 42657.04 47937.43 2024-02-21 14:00:51.000 052 21650.69 343.17 42657.05 88888.00 2024-02-21 14:00:52.000 052 21650.67 343.17 42657.06 88888.00 2024-02-21 14:00:53.000 052 21650.65 343.13 42657.05 88888.00 2024-02-21 14:00:54.000 052 21650.68 343.13 42657.03 88888.00 2024-02-21 14:00:55.000 052 21650.72 343.17 42657.02 47936.69 2024-02-21 14:00:56.000 052 21650.69 343.16 42656.99 88888.00 2024-02-21 14:00:57.000 052 21650.66 343.12 42656.98 88888.00 2024-02-21 14:00:58.000 052 21650.65 343.08 42656.98 88888.00 2024-02-21 14:00:59.000 052 21650.68 343.05 42656.97 88888.00 2024-02-21 14:01:00.000 052 21650.74 343.06 42656.99 47936.38 2024-02-21 14:01:01.000 052 21650.81 343.10 42657.02 88888.00 2024-02-21 14:01:02.000 052 21650.87 343.08 42657.00 88888.00 2024-02-21 14:01:03.000 052 21650.90 343.02 42656.98 88888.00 2024-02-21 14:01:04.000 052 21650.90 342.98 42656.98 88888.00 2024-02-21 14:01:05.000 052 21650.91 342.94 42657.00 47937.23 2024-02-21 14:01:06.000 052 21650.90 342.90 42656.99 88888.00 2024-02-21 14:01:07.000 052 21650.88 342.88 42656.98 88888.00 2024-02-21 14:01:08.000 052 21650.84 342.87 42656.98 88888.00 2024-02-21 14:01:09.000 052 21650.81 342.85 42656.96 88888.00 2024-02-21 14:01:10.000 052 21650.83 342.83 42656.96 47936.78 2024-02-21 14:01:11.000 052 21650.87 342.82 42657.00 88888.00 2024-02-21 14:01:12.000 052 21650.87 342.83 42657.05 88888.00 2024-02-21 14:01:13.000 052 21650.85 342.85 42657.06 88888.00 2024-02-21 14:01:14.000 052 21650.81 342.83 42657.06 88888.00 2024-02-21 14:01:15.000 052 21650.76 342.82 42657.06 47937.28 2024-02-21 14:01:16.000 052 21650.72 342.84 42657.04 88888.00 2024-02-21 14:01:17.000 052 21650.71 342.81 42657.01 88888.00 2024-02-21 14:01:18.000 052 21650.72 342.77 42656.98 88888.00 2024-02-21 14:01:19.000 052 21650.70 342.78 42657.02 88888.00 2024-02-21 14:01:20.000 052 21650.66 342.82 42657.07 47936.30 2024-02-21 14:01:21.000 052 21650.62 342.82 42657.07 88888.00 2024-02-21 14:01:22.000 052 21650.61 342.83 42657.09 88888.00 2024-02-21 14:01:23.000 052 21650.65 342.85 42657.13 88888.00 2024-02-21 14:01:24.000 052 21650.72 342.81 42657.12 88888.00 2024-02-21 14:01:25.000 052 21650.77 342.75 42657.07 47936.47 2024-02-21 14:01:26.000 052 21650.79 342.75 42657.07 88888.00 2024-02-21 14:01:27.000 052 21650.83 342.77 42657.11 88888.00 2024-02-21 14:01:28.000 052 21650.88 342.77 42657.12 88888.00 2024-02-21 14:01:29.000 052 21650.91 342.73 42657.07 88888.00 2024-02-21 14:01:30.000 052 21650.93 342.71 42657.02 47937.29 2024-02-21 14:01:31.000 052 21650.97 342.72 42657.00 88888.00 2024-02-21 14:01:32.000 052 21651.05 342.71 42656.98 88888.00 2024-02-21 14:01:33.000 052 21651.12 342.69 42656.96 88888.00 2024-02-21 14:01:34.000 052 21651.12 342.68 42656.97 88888.00 2024-02-21 14:01:35.000 052 21651.09 342.68 42657.02 47937.25 2024-02-21 14:01:36.000 052 21651.09 342.68 42657.05 88888.00 2024-02-21 14:01:37.000 052 21651.08 342.69 42657.06 88888.00 2024-02-21 14:01:38.000 052 21651.07 342.71 42657.03 88888.00 2024-02-21 14:01:39.000 052 21651.08 342.70 42657.02 88888.00 2024-02-21 14:01:40.000 052 21651.07 342.64 42657.04 99999.00 2024-02-21 14:01:41.000 052 21651.00 342.60 42657.06 99999.00 2024-02-21 14:01:42.000 052 21650.91 342.60 42657.06 99999.00 2024-02-21 14:01:43.000 052 21650.85 342.61 42657.05 99999.00 2024-02-21 14:01:44.000 052 21650.82 342.64 42657.05 99999.00 2024-02-21 14:01:45.000 052 21650.76 342.72 42657.03 47937.27 2024-02-21 14:01:46.000 052 21650.70 342.81 42657.00 88888.00 2024-02-21 14:01:47.000 052 21650.67 342.86 42656.99 88888.00 2024-02-21 14:01:48.000 052 21650.60 342.87 42657.01 88888.00 2024-02-21 14:01:49.000 052 21650.56 342.85 42657.03 88888.00 2024-02-21 14:01:50.000 052 21650.54 342.80 42657.02 47936.55 2024-02-21 14:01:51.000 052 21650.55 342.77 42656.99 88888.00 2024-02-21 14:01:52.000 052 21650.57 342.81 42656.98 88888.00 2024-02-21 14:01:53.000 052 21650.62 342.84 42656.98 88888.00 2024-02-21 14:01:54.000 052 21650.66 342.84 42656.98 88888.00 2024-02-21 14:01:55.000 052 21650.69 342.81 42656.96 47936.58 2024-02-21 14:01:56.000 052 21650.72 342.76 42656.94 88888.00 2024-02-21 14:01:57.000 052 21650.74 342.75 42656.94 88888.00 2024-02-21 14:01:58.000 052 21650.77 342.78 42656.93 88888.00 2024-02-21 14:01:59.000 052 21650.81 342.78 42656.92 88888.00 2024-02-21 14:02:00.000 052 21650.86 342.72 42656.93 47937.13 2024-02-21 14:02:01.000 052 21650.93 342.63 42656.94 88888.00 2024-02-21 14:02:02.000 052 21650.95 342.58 42656.94 88888.00 2024-02-21 14:02:03.000 052 21650.95 342.59 42656.91 88888.00 2024-02-21 14:02:04.000 052 21650.99 342.63 42656.88 88888.00 2024-02-21 14:02:05.000 052 21651.02 342.65 42656.89 47937.31 2024-02-21 14:02:06.000 052 21651.01 342.62 42656.90 88888.00 2024-02-21 14:02:07.000 052 21650.97 342.60 42656.92 88888.00 2024-02-21 14:02:08.000 052 21650.89 342.64 42656.95 88888.00 2024-02-21 14:02:09.000 052 21650.83 342.71 42656.98 88888.00 2024-02-21 14:02:10.000 052 21650.81 342.74 42656.98 47937.36 2024-02-21 14:02:11.000 052 21650.82 342.75 42656.96 88888.00 2024-02-21 14:02:12.000 052 21650.83 342.77 42656.95 88888.00 2024-02-21 14:02:13.000 052 21650.80 342.76 42656.98 88888.00 2024-02-21 14:02:14.000 052 21650.71 342.75 42657.02 88888.00 2024-02-21 14:02:15.000 052 21650.64 342.74 42657.02 47937.17 2024-02-21 14:02:16.000 052 21650.65 342.75 42657.00 88888.00 2024-02-21 14:02:17.000 052 21650.70 342.75 42657.01 88888.00 2024-02-21 14:02:18.000 052 21650.72 342.72 42657.02 88888.00 2024-02-21 14:02:19.000 052 21650.72 342.73 42656.98 88888.00 2024-02-21 14:02:20.000 052 21650.75 342.80 42656.94 47936.35 2024-02-21 14:02:21.000 052 21650.78 342.83 42656.92 88888.00 2024-02-21 14:02:22.000 052 21650.78 342.79 42656.89 88888.00 2024-02-21 14:02:23.000 052 21650.79 342.75 42656.90 88888.00 2024-02-21 14:02:24.000 052 21650.84 342.75 42656.94 88888.00 2024-02-21 14:02:25.000 052 21650.86 342.76 42656.97 47937.28 2024-02-21 14:02:26.000 052 21650.86 342.74 42656.95 88888.00 2024-02-21 14:02:27.000 052 21650.87 342.68 42656.92 88888.00 2024-02-21 14:02:28.000 052 21650.88 342.60 42656.89 88888.00 2024-02-21 14:02:29.000 052 21650.87 342.56 42656.87 88888.00 2024-02-21 14:02:30.000 052 21650.86 342.55 42656.87 47936.40 2024-02-21 14:02:31.000 052 21650.86 342.54 42656.89 88888.00 2024-02-21 14:02:32.000 052 21650.87 342.52 42656.89 88888.00 2024-02-21 14:02:33.000 052 21650.89 342.50 42656.87 88888.00 2024-02-21 14:02:34.000 052 21650.94 342.45 42656.83 88888.00 2024-02-21 14:02:35.000 052 21650.97 342.43 42656.81 47936.43 2024-02-21 14:02:36.000 052 21650.97 342.48 42656.82 88888.00 2024-02-21 14:02:37.000 052 21650.98 342.54 42656.84 88888.00 2024-02-21 14:02:38.000 052 21651.04 342.57 42656.84 88888.00 2024-02-21 14:02:39.000 052 21651.07 342.55 42656.79 88888.00 2024-02-21 14:02:40.000 052 21651.06 342.50 42656.74 47936.69 2024-02-21 14:02:41.000 052 21651.06 342.46 42656.73 88888.00 2024-02-21 14:02:42.000 052 21651.07 342.45 42656.78 88888.00 2024-02-21 14:02:43.000 052 21651.06 342.43 42656.82 88888.00 2024-02-21 14:02:44.000 052 21651.04 342.40 42656.83 88888.00 2024-02-21 14:02:45.000 052 21651.03 342.39 42656.82 47937.41 2024-02-21 14:02:46.000 052 21651.05 342.42 42656.80 88888.00 2024-02-21 14:02:47.000 052 21651.05 342.43 42656.78 88888.00 2024-02-21 14:02:48.000 052 21651.02 342.42 42656.79 88888.00 2024-02-21 14:02:49.000 052 21650.98 342.41 42656.79 88888.00 2024-02-21 14:02:50.000 052 21650.96 342.43 42656.79 47936.73 2024-02-21 14:02:51.000 052 21650.96 342.44 42656.79 88888.00 2024-02-21 14:02:52.000 052 21650.98 342.48 42656.78 88888.00 2024-02-21 14:02:53.000 052 21650.99 342.51 42656.73 88888.00 2024-02-21 14:02:54.000 052 21650.99 342.51 42656.73 88888.00 2024-02-21 14:02:55.000 052 21651.00 342.50 42656.75 47937.31 2024-02-21 14:02:56.000 052 21651.02 342.55 42656.76 88888.00 2024-02-21 14:02:57.000 052 21651.04 342.56 42656.77 88888.00 2024-02-21 14:02:58.000 052 21651.04 342.48 42656.82 88888.00 2024-02-21 14:02:59.000 052 21651.02 342.41 42656.86 88888.00 2024-02-21 14:03:00.000 052 21651.00 342.47 42656.84 47937.00 2024-02-21 14:03:01.000 052 21651.04 342.54 42656.82 88888.00 2024-02-21 14:03:02.000 052 21651.12 342.50 42656.84 88888.00 2024-02-21 14:03:03.000 052 21651.17 342.45 42656.87 88888.00 2024-02-21 14:03:04.000 052 21651.17 342.43 42656.85 88888.00 2024-02-21 14:03:05.000 052 21651.16 342.43 42656.82 47936.53 2024-02-21 14:03:06.000 052 21651.15 342.42 42656.86 88888.00 2024-02-21 14:03:07.000 052 21651.11 342.39 42656.93 88888.00 2024-02-21 14:03:08.000 052 21651.06 342.36 42656.94 88888.00 2024-02-21 14:03:09.000 052 21651.05 342.36 42656.90 88888.00 2024-02-21 14:03:10.000 052 21651.04 342.38 42656.86 47936.57 2024-02-21 14:03:11.000 052 21650.99 342.39 42656.86 88888.00 2024-02-21 14:03:12.000 052 21650.92 342.41 42656.87 88888.00 2024-02-21 14:03:13.000 052 21650.90 342.44 42656.88 88888.00 2024-02-21 14:03:14.000 052 21650.93 342.50 42656.86 88888.00 2024-02-21 14:03:15.000 052 21650.95 342.55 42656.84 47936.38 2024-02-21 14:03:16.000 052 21650.95 342.54 42656.85 88888.00 2024-02-21 14:03:17.000 052 21650.99 342.55 42656.84 88888.00 2024-02-21 14:03:18.000 052 21651.06 342.62 42656.80 88888.00 2024-02-21 14:03:19.000 052 21651.09 342.68 42656.79 88888.00 2024-02-21 14:03:20.000 052 21651.10 342.66 42656.79 47937.26 2024-02-21 14:03:21.000 052 21651.10 342.60 42656.77 88888.00 2024-02-21 14:03:22.000 052 21651.09 342.51 42656.76 88888.00 2024-02-21 14:03:23.000 052 21651.09 342.44 42656.78 88888.00 2024-02-21 14:03:24.000 052 21651.13 342.42 42656.81 88888.00 2024-02-21 14:03:25.000 052 21651.14 342.41 42656.78 47937.11 2024-02-21 14:03:26.000 052 21651.13 342.36 42656.73 88888.00 2024-02-21 14:03:27.000 052 21651.14 342.32 42656.73 88888.00 2024-02-21 14:03:28.000 052 21651.17 342.33 42656.75 88888.00 2024-02-21 14:03:29.000 052 21651.22 342.36 42656.76 88888.00 2024-02-21 14:03:30.000 052 21651.23 342.37 42656.75 47936.49 2024-02-21 14:03:31.000 052 21651.21 342.37 42656.74 88888.00 2024-02-21 14:03:32.000 052 21651.19 342.36 42656.73 88888.00 2024-02-21 14:03:33.000 052 21651.16 342.34 42656.72 88888.00 2024-02-21 14:03:34.000 052 21651.13 342.30 42656.70 88888.00 2024-02-21 14:03:35.000 052 21651.14 342.28 42656.69 47936.50 2024-02-21 14:03:36.000 052 21651.11 342.28 42656.70 88888.00 2024-02-21 14:03:37.000 052 21651.01 342.27 42656.72 88888.00 2024-02-21 14:03:38.000 052 21650.95 342.26 42656.74 88888.00 2024-02-21 14:03:39.000 052 21650.98 342.23 42656.79 88888.00 2024-02-21 14:03:40.000 052 21651.06 342.23 42656.82 47936.55 2024-02-21 14:03:41.000 052 21651.10 342.25 42656.81 88888.00 2024-02-21 14:03:42.000 052 21651.07 342.26 42656.77 88888.00 2024-02-21 14:03:43.000 052 21651.04 342.26 42656.75 88888.00 2024-02-21 14:03:44.000 052 21651.07 342.25 42656.75 88888.00 2024-02-21 14:03:45.000 052 21651.10 342.21 42656.72 47936.33 2024-02-21 14:03:46.000 052 21651.11 342.18 42656.69 88888.00 2024-02-21 14:03:47.000 052 21651.11 342.18 42656.72 88888.00 2024-02-21 14:03:48.000 052 21651.13 342.20 42656.75 88888.00 2024-02-21 14:03:49.000 052 21651.15 342.22 42656.75 88888.00 2024-02-21 14:03:50.000 052 21651.15 342.19 42656.74 47937.34 2024-02-21 14:03:51.000 052 21651.16 342.12 42656.73 88888.00 2024-02-21 14:03:52.000 052 21651.19 342.09 42656.71 88888.00 2024-02-21 14:03:53.000 052 21651.22 342.07 42656.68 88888.00 2024-02-21 14:03:54.000 052 21651.22 342.09 42656.67 88888.00 2024-02-21 14:03:55.000 052 21651.22 342.12 42656.67 47936.38 2024-02-21 14:03:56.000 052 21651.25 342.15 42656.68 88888.00 2024-02-21 14:03:57.000 052 21651.28 342.17 42656.69 88888.00 2024-02-21 14:03:58.000 052 21651.29 342.18 42656.69 88888.00 2024-02-21 14:03:59.000 052 21651.27 342.16 42656.63 88888.00 2024-02-21 14:04:00.000 052 21651.24 342.13 42656.58 99999.00 2024-02-21 14:04:01.000 052 21651.20 342.13 42656.57 99999.00 2024-02-21 14:04:02.000 052 21651.19 342.14 42656.55 99999.00 2024-02-21 14:04:03.000 052 21651.19 342.17 42656.52 99999.00 2024-02-21 14:04:04.000 052 21651.22 342.23 42656.55 99999.00 2024-02-21 14:04:05.000 052 21651.27 342.27 42656.61 47937.21 2024-02-21 14:04:06.000 052 21651.29 342.27 42656.65 88888.00 2024-02-21 14:04:07.000 052 21651.27 342.23 42656.66 88888.00 2024-02-21 14:04:08.000 052 21651.27 342.20 42656.68 88888.00 2024-02-21 14:04:09.000 052 21651.28 342.17 42656.68 88888.00 2024-02-21 14:04:10.000 052 21651.27 342.15 42656.64 47937.01 2024-02-21 14:04:11.000 052 21651.26 342.19 42656.60 88888.00 2024-02-21 14:04:12.000 052 21651.30 342.24 42656.60 88888.00 2024-02-21 14:04:13.000 052 21651.34 342.27 42656.63 88888.00 2024-02-21 14:04:14.000 052 21651.31 342.24 42656.64 88888.00 2024-02-21 14:04:15.000 052 21651.24 342.20 42656.62 47937.00 2024-02-21 14:04:16.000 052 21651.18 342.19 42656.62 88888.00 2024-02-21 14:04:17.000 052 21651.17 342.21 42656.62 88888.00 2024-02-21 14:04:18.000 052 21651.19 342.19 42656.63 88888.00 2024-02-21 14:04:19.000 052 21651.19 342.19 42656.68 88888.00 2024-02-21 14:04:20.000 052 21651.15 342.24 42656.72 47936.40 2024-02-21 14:04:21.000 052 21651.14 342.27 42656.71 88888.00 2024-02-21 14:04:22.000 052 21651.19 342.28 42656.69 88888.00 2024-02-21 14:04:23.000 052 21651.18 342.30 42656.68 88888.00 2024-02-21 14:04:24.000 052 21651.11 342.26 42656.69 88888.00 2024-02-21 14:04:25.000 052 21651.10 342.15 42656.68 47936.46 2024-02-21 14:04:26.000 052 21651.15 342.10 42656.65 88888.00 2024-02-21 14:04:27.000 052 21651.19 342.10 42656.65 88888.00 2024-02-21 14:04:28.000 052 21651.22 342.12 42656.66 88888.00 2024-02-21 14:04:29.000 052 21651.26 342.15 42656.62 88888.00 2024-02-21 14:04:30.000 052 21651.34 342.18 42656.57 47937.24 2024-02-21 14:04:31.000 052 21651.42 342.19 42656.59 88888.00 2024-02-21 14:04:32.000 052 21651.43 342.14 42656.62 88888.00 2024-02-21 14:04:33.000 052 21651.38 342.08 42656.61 88888.00 2024-02-21 14:04:34.000 052 21651.38 342.07 42656.61 88888.00 2024-02-21 14:04:35.000 052 21651.39 342.09 42656.61 47936.70 2024-02-21 14:04:36.000 052 21651.35 342.08 42656.61 88888.00 2024-02-21 14:04:37.000 052 21651.36 342.08 42656.63 88888.00 2024-02-21 14:04:38.000 052 21651.40 342.12 42656.64 88888.00 2024-02-21 14:04:39.000 052 21651.39 342.13 42656.62 88888.00 2024-02-21 14:04:40.000 052 21651.35 342.11 42656.63 47936.71 2024-02-21 14:04:41.000 052 21651.37 342.08 42656.65 88888.00 2024-02-21 14:04:42.000 052 21651.39 342.10 42656.62 88888.00 2024-02-21 14:04:43.000 052 21651.35 342.14 42656.57 88888.00 2024-02-21 14:04:44.000 052 21651.29 342.16 42656.59 88888.00 2024-02-21 14:04:45.000 052 21651.24 342.18 42656.62 47936.59 2024-02-21 14:04:46.000 052 21651.22 342.17 42656.62 88888.00 2024-02-21 14:04:47.000 052 21651.19 342.15 42656.61 88888.00 2024-02-21 14:04:48.000 052 21651.19 342.15 42656.63 88888.00 2024-02-21 14:04:49.000 052 21651.23 342.15 42656.63 88888.00 2024-02-21 14:04:50.000 052 21651.31 342.12 42656.59 47937.26 2024-02-21 14:04:51.000 052 21651.34 342.07 42656.53 88888.00 2024-02-21 14:04:52.000 052 21651.35 342.01 42656.49 88888.00 2024-02-21 14:04:53.000 052 21651.38 341.97 42656.50 88888.00 2024-02-21 14:04:54.000 052 21651.40 341.94 42656.52 88888.00 2024-02-21 14:04:55.000 052 21651.40 341.90 42656.54 47937.17 2024-02-21 14:04:56.000 052 21651.39 341.87 42656.56 88888.00 2024-02-21 14:04:57.000 052 21651.42 341.91 42656.57 88888.00 2024-02-21 14:04:58.000 052 21651.46 341.98 42656.55 88888.00 2024-02-21 14:04:59.000 052 21651.50 342.00 42656.50 88888.00 2024-02-21 14:05:00.000 052 21651.52 341.95 42656.49 47936.95 2024-02-21 14:05:01.000 052 21651.49 341.89 42656.50 88888.00 2024-02-21 14:05:02.000 052 21651.49 341.87 42656.50 88888.00 2024-02-21 14:05:03.000 052 21651.53 341.88 42656.48 88888.00 2024-02-21 14:05:04.000 052 21651.56 341.86 42656.47 88888.00 2024-02-21 14:05:05.000 052 21651.53 341.85 42656.49 47937.01 2024-02-21 14:05:06.000 052 21651.49 341.85 42656.52 88888.00 2024-02-21 14:05:07.000 052 21651.48 341.81 42656.51 88888.00 2024-02-21 14:05:08.000 052 21651.48 341.78 42656.50 88888.00 2024-02-21 14:05:09.000 052 21651.48 341.83 42656.52 88888.00 2024-02-21 14:05:10.000 052 21651.52 341.92 42656.54 47937.21 2024-02-21 14:05:11.000 052 21651.59 341.95 42656.53 88888.00 2024-02-21 14:05:12.000 052 21651.60 341.92 42656.51 88888.00 2024-02-21 14:05:13.000 052 21651.53 341.91 42656.51 88888.00 2024-02-21 14:05:14.000 052 21651.46 341.94 42656.52 88888.00 2024-02-21 14:05:15.000 052 21651.44 341.96 42656.52 47937.14 2024-02-21 14:05:16.000 052 21651.46 341.96 42656.50 88888.00 2024-02-21 14:05:17.000 052 21651.45 341.97 42656.48 88888.00 2024-02-21 14:05:18.000 052 21651.42 342.01 42656.47 88888.00 2024-02-21 14:05:19.000 052 21651.40 342.03 42656.48 88888.00 2024-02-21 14:05:20.000 052 21651.38 342.03 42656.49 47937.49 2024-02-21 14:05:21.000 052 21651.38 342.04 42656.47 88888.00 2024-02-21 14:05:22.000 052 21651.37 342.05 42656.46 88888.00 2024-02-21 14:05:23.000 052 21651.35 342.06 42656.50 88888.00 2024-02-21 14:05:24.000 052 21651.33 342.04 42656.52 88888.00 2024-02-21 14:05:25.000 052 21651.34 342.01 42656.48 47937.29 2024-02-21 14:05:26.000 052 21651.35 342.02 42656.40 88888.00 2024-02-21 14:05:27.000 052 21651.34 342.04 42656.36 88888.00 2024-02-21 14:05:28.000 052 21651.32 342.01 42656.38 88888.00 2024-02-21 14:05:29.000 052 21651.32 341.97 42656.40 88888.00 2024-02-21 14:05:30.000 052 21651.34 341.97 42656.43 47937.26 2024-02-21 14:05:31.000 052 21651.35 342.00 42656.45 88888.00 2024-02-21 14:05:32.000 052 21651.34 342.04 42656.46 88888.00 2024-02-21 14:05:33.000 052 21651.35 342.10 42656.45 88888.00 2024-02-21 14:05:34.000 052 21651.37 342.12 42656.43 88888.00 2024-02-21 14:05:35.000 052 21651.39 342.07 42656.43 47936.60 2024-02-21 14:05:36.000 052 21651.43 341.99 42656.46 88888.00 2024-02-21 14:05:37.000 052 21651.44 341.96 42656.49 88888.00 2024-02-21 14:05:38.000 052 21651.44 342.00 42656.53 88888.00 2024-02-21 14:05:39.000 052 21651.44 342.01 42656.57 88888.00 2024-02-21 14:05:40.000 052 21651.49 341.99 42656.60 47936.67 2024-02-21 14:05:41.000 052 21651.53 341.98 42656.59 88888.00 2024-02-21 14:05:42.000 052 21651.55 342.01 42656.55 88888.00 2024-02-21 14:05:43.000 052 21651.56 342.03 42656.54 88888.00 2024-02-21 14:05:44.000 052 21651.59 342.03 42656.50 88888.00 2024-02-21 14:05:45.000 052 21651.60 342.05 42656.46 47936.30 2024-02-21 14:05:46.000 052 21651.55 342.05 42656.43 88888.00 2024-02-21 14:05:47.000 052 21651.48 342.01 42656.43 88888.00 2024-02-21 14:05:48.000 052 21651.47 341.98 42656.43 88888.00 2024-02-21 14:05:49.000 052 21651.52 342.01 42656.43 88888.00 2024-02-21 14:05:50.000 052 21651.54 342.05 42656.41 47936.64 2024-02-21 14:05:51.000 052 21651.54 342.00 42656.39 88888.00 2024-02-21 14:05:52.000 052 21651.54 341.93 42656.36 88888.00 2024-02-21 14:05:53.000 052 21651.54 341.91 42656.34 88888.00 2024-02-21 14:05:54.000 052 21651.53 341.96 42656.36 88888.00 2024-02-21 14:05:55.000 052 21651.50 342.04 42656.39 47937.25 2024-02-21 14:05:56.000 052 21651.50 342.08 42656.40 88888.00 2024-02-21 14:05:57.000 052 21651.53 342.07 42656.38 88888.00 2024-02-21 14:05:58.000 052 21651.54 342.07 42656.36 88888.00 2024-02-21 14:05:59.000 052 21651.53 342.06 42656.35 88888.00 2024-02-21 14:06:00.000 052 21651.52 342.04 42656.33 47936.51 2024-02-21 14:06:01.000 052 21651.54 342.01 42656.31 88888.00 2024-02-21 14:06:02.000 052 21651.57 341.97 42656.29 88888.00 2024-02-21 14:06:03.000 052 21651.56 341.94 42656.27 88888.00 2024-02-21 14:06:04.000 052 21651.51 341.94 42656.25 88888.00 2024-02-21 14:06:05.000 052 21651.49 341.92 42656.25 47936.73 2024-02-21 14:06:06.000 052 21651.50 341.92 42656.28 88888.00 2024-02-21 14:06:07.000 052 21651.51 341.95 42656.31 88888.00 2024-02-21 14:06:08.000 052 21651.52 341.98 42656.32 88888.00 2024-02-21 14:06:09.000 052 21651.50 341.97 42656.32 88888.00 2024-02-21 14:06:10.000 052 21651.47 341.98 42656.34 47936.43 2024-02-21 14:06:11.000 052 21651.43 341.99 42656.35 88888.00 2024-02-21 14:06:12.000 052 21651.44 341.99 42656.33 88888.00 2024-02-21 14:06:13.000 052 21651.49 341.96 42656.31 88888.00 2024-02-21 14:06:14.000 052 21651.51 341.93 42656.31 88888.00 2024-02-21 14:06:15.000 052 21651.49 341.95 42656.30 47936.91 2024-02-21 14:06:16.000 052 21651.49 342.00 42656.31 88888.00 2024-02-21 14:06:17.000 052 21651.51 341.95 42656.34 88888.00 2024-02-21 14:06:18.000 052 21651.48 341.82 42656.37 88888.00 2024-02-21 14:06:19.000 052 21651.42 341.75 42656.35 88888.00 2024-02-21 14:06:20.000 052 21651.47 341.82 42656.31 47936.59 2024-02-21 14:06:21.000 052 21651.56 341.91 42656.31 88888.00 2024-02-21 14:06:22.000 052 21651.58 341.94 42656.34 88888.00 2024-02-21 14:06:23.000 052 21651.51 341.90 42656.39 88888.00 2024-02-21 14:06:24.000 052 21651.47 341.85 42656.41 88888.00 2024-02-21 14:06:25.000 052 21651.49 341.85 42656.41 47937.26 2024-02-21 14:06:26.000 052 21651.49 341.88 42656.40 88888.00 2024-02-21 14:06:27.000 052 21651.46 341.89 42656.38 88888.00 2024-02-21 14:06:28.000 052 21651.44 341.87 42656.34 88888.00 2024-02-21 14:06:29.000 052 21651.48 341.88 42656.31 88888.00 2024-02-21 14:06:30.000 052 21651.53 341.88 42656.32 47937.06 2024-02-21 14:06:31.000 052 21651.51 341.86 42656.37 88888.00 2024-02-21 14:06:32.000 052 21651.47 341.87 42656.41 88888.00 2024-02-21 14:06:33.000 052 21651.47 341.91 42656.44 88888.00 2024-02-21 14:06:34.000 052 21651.48 341.94 42656.44 88888.00 2024-02-21 14:06:35.000 052 21651.47 341.97 42656.41 47936.25 2024-02-21 14:06:36.000 052 21651.43 342.00 42656.39 88888.00 2024-02-21 14:06:37.000 052 21651.39 342.03 42656.38 88888.00 2024-02-21 14:06:38.000 052 21651.37 342.05 42656.39 88888.00 2024-02-21 14:06:39.000 052 21651.38 342.04 42656.44 88888.00 2024-02-21 14:06:40.000 052 21651.38 342.02 42656.46 47937.15 2024-02-21 14:06:41.000 052 21651.36 342.03 42656.45 88888.00 2024-02-21 14:06:42.000 052 21651.32 342.04 42656.43 88888.00 2024-02-21 14:06:43.000 052 21651.30 342.04 42656.42 88888.00 2024-02-21 14:06:44.000 052 21651.31 342.04 42656.46 88888.00 2024-02-21 14:06:45.000 052 21651.33 342.02 42656.52 47937.13 2024-02-21 14:06:46.000 052 21651.36 342.04 42656.59 88888.00 2024-02-21 14:06:47.000 052 21651.40 342.11 42656.59 88888.00 2024-02-21 14:06:48.000 052 21651.38 342.14 42656.55 88888.00 2024-02-21 14:06:49.000 052 21651.31 342.11 42656.52 88888.00 2024-02-21 14:06:50.000 052 21651.28 342.08 42656.50 47937.04 2024-02-21 14:06:51.000 052 21651.32 342.08 42656.48 88888.00 2024-02-21 14:06:52.000 052 21651.38 342.10 42656.44 88888.00 2024-02-21 14:06:53.000 052 21651.41 342.10 42656.43 88888.00 2024-02-21 14:06:54.000 052 21651.41 342.06 42656.45 88888.00 2024-02-21 14:06:55.000 052 21651.38 342.05 42656.49 47937.09 2024-02-21 14:06:56.000 052 21651.34 342.06 42656.52 88888.00 2024-02-21 14:06:57.000 052 21651.33 342.05 42656.54 88888.00 2024-02-21 14:06:58.000 052 21651.38 342.04 42656.54 88888.00 2024-02-21 14:06:59.000 052 21651.46 342.02 42656.50 88888.00 2024-02-21 14:07:00.000 052 21651.52 341.96 42656.46 47936.25 2024-02-21 14:07:01.000 052 21651.57 341.88 42656.44 88888.00 2024-02-21 14:07:02.000 052 21651.57 341.83 42656.45 88888.00 2024-02-21 14:07:03.000 052 21651.54 341.84 42656.48 88888.00 2024-02-21 14:07:04.000 052 21651.52 341.87 42656.53 88888.00 2024-02-21 14:07:05.000 052 21651.50 341.90 42656.57 47937.12 2024-02-21 14:07:06.000 052 21651.50 341.92 42656.57 88888.00 2024-02-21 14:07:07.000 052 21651.55 341.91 42656.56 88888.00 2024-02-21 14:07:08.000 052 21651.59 341.92 42656.53 88888.00 2024-02-21 14:07:09.000 052 21651.60 341.92 42656.49 88888.00 2024-02-21 14:07:10.000 052 21651.62 341.92 42656.48 47936.40 2024-02-21 14:07:11.000 052 21651.61 341.91 42656.50 88888.00 2024-02-21 14:07:12.000 052 21651.56 341.89 42656.52 88888.00 2024-02-21 14:07:13.000 052 21651.50 341.89 42656.50 88888.00 2024-02-21 14:07:14.000 052 21651.47 341.89 42656.46 88888.00 2024-02-21 14:07:15.000 052 21651.48 341.88 42656.44 47936.46 2024-02-21 14:07:16.000 052 21651.47 341.87 42656.47 88888.00 2024-02-21 14:07:17.000 052 21651.45 341.89 42656.52 88888.00 2024-02-21 14:07:18.000 052 21651.42 341.92 42656.52 88888.00 2024-02-21 14:07:19.000 052 21651.41 341.93 42656.53 88888.00 2024-02-21 14:07:20.000 052 21651.43 341.94 42656.55 47937.06 2024-02-21 14:07:21.000 052 21651.45 341.97 42656.53 88888.00 2024-02-21 14:07:22.000 052 21651.44 341.98 42656.50 88888.00 2024-02-21 14:07:23.000 052 21651.45 341.95 42656.50 88888.00 2024-02-21 14:07:24.000 052 21651.49 341.92 42656.50 88888.00 2024-02-21 14:07:25.000 052 21651.56 341.86 42656.48 47937.02 2024-02-21 14:07:26.000 052 21651.62 341.82 42656.46 88888.00 2024-02-21 14:07:27.000 052 21651.69 341.82 42656.47 88888.00 2024-02-21 14:07:28.000 052 21651.75 341.82 42656.49 88888.00 2024-02-21 14:07:29.000 052 21651.78 341.81 42656.50 88888.00 2024-02-21 14:07:30.000 052 21651.76 341.80 42656.48 47936.77 2024-02-21 14:07:31.000 052 21651.70 341.83 42656.45 88888.00 2024-02-21 14:07:32.000 052 21651.66 341.85 42656.47 88888.00 2024-02-21 14:07:33.000 052 21651.68 341.83 42656.50 88888.00 2024-02-21 14:07:34.000 052 21651.68 341.79 42656.48 88888.00 2024-02-21 14:07:35.000 052 21651.60 341.75 42656.47 47936.34 2024-02-21 14:07:36.000 052 21651.47 341.71 42656.52 88888.00 2024-02-21 14:07:37.000 052 21651.40 341.71 42656.54 88888.00 2024-02-21 14:07:38.000 052 21651.41 341.75 42656.50 88888.00 2024-02-21 14:07:39.000 052 21651.44 341.81 42656.52 88888.00 2024-02-21 14:07:40.000 052 21651.47 341.85 42656.57 47936.84 2024-02-21 14:07:41.000 052 21651.44 341.88 42656.57 88888.00 2024-02-21 14:07:42.000 052 21651.37 341.90 42656.54 88888.00 2024-02-21 14:07:43.000 052 21651.32 341.89 42656.51 88888.00 2024-02-21 14:07:44.000 052 21651.32 341.88 42656.49 88888.00 2024-02-21 14:07:45.000 052 21651.33 341.85 42656.48 47937.15 2024-02-21 14:07:46.000 052 21651.31 341.82 42656.49 88888.00 2024-02-21 14:07:47.000 052 21651.29 341.78 42656.49 88888.00 2024-02-21 14:07:48.000 052 21651.30 341.76 42656.50 88888.00 2024-02-21 14:07:49.000 052 21651.37 341.79 42656.52 88888.00 2024-02-21 14:07:50.000 052 21651.44 341.85 42656.53 47937.36 2024-02-21 14:07:51.000 052 21651.47 341.86 42656.51 88888.00 2024-02-21 14:07:52.000 052 21651.48 341.83 42656.48 88888.00 2024-02-21 14:07:53.000 052 21651.51 341.83 42656.45 88888.00 2024-02-21 14:07:54.000 052 21651.56 341.84 42656.47 88888.00 2024-02-21 14:07:55.000 052 21651.62 341.81 42656.51 47936.73 2024-02-21 14:07:56.000 052 21651.68 341.77 42656.52 88888.00 2024-02-21 14:07:57.000 052 21651.71 341.78 42656.50 88888.00 2024-02-21 14:07:58.000 052 21651.66 341.79 42656.56 88888.00 2024-02-21 14:07:59.000 052 21651.60 341.78 42656.62 88888.00 2024-02-21 14:08:00.000 052 21651.60 341.79 42656.62 47936.53 2024-02-21 14:08:01.000 052 21651.68 341.81 42656.59 88888.00 2024-02-21 14:08:02.000 052 21651.75 341.83 42656.54 88888.00 2024-02-21 14:08:03.000 052 21651.75 341.83 42656.52 88888.00 2024-02-21 14:08:04.000 052 21651.69 341.80 42656.51 88888.00 2024-02-21 14:08:05.000 052 21651.61 341.77 42656.52 47937.19 2024-02-21 14:08:06.000 052 21651.54 341.77 42656.54 88888.00 2024-02-21 14:08:07.000 052 21651.51 341.80 42656.57 88888.00 2024-02-21 14:08:08.000 052 21651.50 341.81 42656.55 88888.00 2024-02-21 14:08:09.000 052 21651.51 341.81 42656.53 88888.00 2024-02-21 14:08:10.000 052 21651.52 341.82 42656.54 47937.02 2024-02-21 14:08:11.000 052 21651.48 341.86 42656.56 88888.00 2024-02-21 14:08:12.000 052 21651.43 341.86 42656.59 88888.00 2024-02-21 14:08:13.000 052 21651.43 341.85 42656.61 88888.00 2024-02-21 14:08:14.000 052 21651.47 341.85 42656.57 88888.00 2024-02-21 14:08:15.000 052 21651.51 341.85 42656.52 47936.49 2024-02-21 14:08:16.000 052 21651.57 341.81 42656.50 88888.00 2024-02-21 14:08:17.000 052 21651.66 341.74 42656.54 88888.00 2024-02-21 14:08:18.000 052 21651.72 341.74 42656.55 88888.00 2024-02-21 14:08:19.000 052 21651.77 341.77 42656.54 88888.00 2024-02-21 14:08:20.000 052 21651.81 341.74 42656.53 47936.79 2024-02-21 14:08:21.000 052 21651.80 341.70 42656.53 88888.00 2024-02-21 14:08:22.000 052 21651.80 341.70 42656.51 88888.00 2024-02-21 14:08:23.000 052 21651.79 341.71 42656.49 88888.00 2024-02-21 14:08:24.000 052 21651.77 341.70 42656.49 88888.00 2024-02-21 14:08:25.000 052 21651.74 341.73 42656.51 47937.19 2024-02-21 14:08:26.000 052 21651.66 341.79 42656.52 88888.00 2024-02-21 14:08:27.000 052 21651.61 341.85 42656.52 88888.00 2024-02-21 14:08:28.000 052 21651.61 341.87 42656.50 88888.00 2024-02-21 14:08:29.000 052 21651.61 341.87 42656.49 88888.00 2024-02-21 14:08:30.000 052 21651.58 341.86 42656.52 47936.44 2024-02-21 14:08:31.000 052 21651.53 341.84 42656.57 88888.00 2024-02-21 14:08:32.000 052 21651.52 341.81 42656.57 88888.00 2024-02-21 14:08:33.000 052 21651.53 341.78 42656.51 88888.00 2024-02-21 14:08:34.000 052 21651.55 341.76 42656.48 88888.00 2024-02-21 14:08:35.000 052 21651.58 341.74 42656.50 47937.16 2024-02-21 14:08:36.000 052 21651.58 341.73 42656.52 88888.00 2024-02-21 14:08:37.000 052 21651.57 341.75 42656.53 88888.00 2024-02-21 14:08:38.000 052 21651.57 341.73 42656.52 88888.00 2024-02-21 14:08:39.000 052 21651.58 341.69 42656.49 88888.00 2024-02-21 14:08:40.000 052 21651.59 341.65 42656.45 47937.26 2024-02-21 14:08:41.000 052 21651.60 341.64 42656.43 88888.00 2024-02-21 14:08:42.000 052 21651.61 341.63 42656.44 88888.00 2024-02-21 14:08:43.000 052 21651.63 341.61 42656.43 88888.00 2024-02-21 14:08:44.000 052 21651.67 341.58 42656.40 88888.00 2024-02-21 14:08:45.000 052 21651.69 341.53 42656.39 47937.31 2024-02-21 14:08:46.000 052 21651.72 341.50 42656.42 88888.00 2024-02-21 14:08:47.000 052 21651.74 341.50 42656.45 88888.00 2024-02-21 14:08:48.000 052 21651.73 341.55 42656.46 88888.00 2024-02-21 14:08:49.000 052 21651.69 341.59 42656.46 88888.00 2024-02-21 14:08:50.000 052 21651.67 341.60 42656.44 47937.38 2024-02-21 14:08:51.000 052 21651.66 341.56 42656.44 88888.00 2024-02-21 14:08:52.000 052 21651.61 341.49 42656.44 88888.00 2024-02-21 14:08:53.000 052 21651.53 341.43 42656.44 88888.00 2024-02-21 14:08:54.000 052 21651.50 341.42 42656.46 88888.00 2024-02-21 14:08:55.000 052 21651.51 341.42 42656.46 47937.15 2024-02-21 14:08:56.000 052 21651.53 341.44 42656.46 88888.00 2024-02-21 14:08:57.000 052 21651.56 341.50 42656.43 88888.00 2024-02-21 14:08:58.000 052 21651.56 341.54 42656.40 88888.00 2024-02-21 14:08:59.000 052 21651.58 341.56 42656.41 88888.00 2024-02-21 14:09:00.000 052 21651.66 341.59 42656.43 47937.30 2024-02-21 14:09:01.000 052 21651.70 341.60 42656.41 88888.00 2024-02-21 14:09:02.000 052 21651.70 341.59 42656.38 88888.00 2024-02-21 14:09:03.000 052 21651.73 341.58 42656.39 88888.00 2024-02-21 14:09:04.000 052 21651.74 341.59 42656.45 88888.00 2024-02-21 14:09:05.000 052 21651.72 341.60 42656.48 47937.07 2024-02-21 14:09:06.000 052 21651.71 341.62 42656.47 88888.00 2024-02-21 14:09:07.000 052 21651.73 341.63 42656.45 88888.00 2024-02-21 14:09:08.000 052 21651.75 341.65 42656.45 88888.00 2024-02-21 14:09:09.000 052 21651.78 341.67 42656.47 88888.00 2024-02-21 14:09:10.000 052 21651.82 341.66 42656.50 47937.45 2024-02-21 14:09:11.000 052 21651.82 341.62 42656.53 88888.00 2024-02-21 14:09:12.000 052 21651.79 341.57 42656.56 88888.00 2024-02-21 14:09:13.000 052 21651.75 341.57 42656.57 88888.00 2024-02-21 14:09:14.000 052 21651.69 341.61 42656.56 88888.00 2024-02-21 14:09:15.000 052 21651.67 341.64 42656.54 47937.25 2024-02-21 14:09:16.000 052 21651.68 341.61 42656.52 88888.00 2024-02-21 14:09:17.000 052 21651.70 341.58 42656.51 88888.00 2024-02-21 14:09:18.000 052 21651.72 341.59 42656.51 88888.00 2024-02-21 14:09:19.000 052 21651.75 341.64 42656.52 88888.00 2024-02-21 14:09:20.000 052 21651.80 341.68 42656.51 47936.59 2024-02-21 14:09:21.000 052 21651.83 341.67 42656.50 88888.00 2024-02-21 14:09:22.000 052 21651.86 341.59 42656.49 88888.00 2024-02-21 14:09:23.000 052 21651.90 341.53 42656.49 88888.00 2024-02-21 14:09:24.000 052 21651.95 341.53 42656.47 88888.00 2024-02-21 14:09:25.000 052 21651.97 341.55 42656.48 47937.05 2024-02-21 14:09:26.000 052 21651.95 341.55 42656.47 88888.00 2024-02-21 14:09:27.000 052 21651.94 341.54 42656.44 88888.00 2024-02-21 14:09:28.000 052 21651.92 341.52 42656.43 88888.00 2024-02-21 14:09:29.000 052 21651.92 341.51 42656.45 88888.00 2024-02-21 14:09:30.000 052 21651.90 341.50 42656.44 47937.23 2024-02-21 14:09:31.000 052 21651.86 341.50 42656.39 88888.00 2024-02-21 14:09:32.000 052 21651.82 341.51 42656.37 88888.00 2024-02-21 14:09:33.000 052 21651.79 341.52 42656.41 88888.00 2024-02-21 14:09:34.000 052 21651.76 341.56 42656.45 88888.00 2024-02-21 14:09:35.000 052 21651.76 341.63 42656.45 47937.22 2024-02-21 14:09:36.000 052 21651.76 341.67 42656.44 88888.00 2024-02-21 14:09:37.000 052 21651.71 341.67 42656.44 88888.00 2024-02-21 14:09:38.000 052 21651.64 341.65 42656.44 88888.00 2024-02-21 14:09:39.000 052 21651.62 341.60 42656.43 88888.00 2024-02-21 14:09:40.000 052 21651.65 341.56 42656.41 47937.12 2024-02-21 14:09:41.000 052 21651.65 341.57 42656.41 88888.00 2024-02-21 14:09:42.000 052 21651.61 341.58 42656.45 88888.00 2024-02-21 14:09:43.000 052 21651.62 341.56 42656.45 88888.00 2024-02-21 14:09:44.000 052 21651.69 341.51 42656.45 88888.00 2024-02-21 14:09:45.000 052 21651.76 341.49 42656.46 47936.81 2024-02-21 14:09:46.000 052 21651.78 341.52 42656.49 88888.00 2024-02-21 14:09:47.000 052 21651.76 341.61 42656.52 88888.00 2024-02-21 14:09:48.000 052 21651.75 341.64 42656.55 88888.00 2024-02-21 14:09:49.000 052 21651.78 341.61 42656.61 88888.00 2024-02-21 14:09:50.000 052 21651.81 341.56 42656.65 47936.64 2024-02-21 14:09:51.000 052 21651.80 341.53 42656.61 88888.00 2024-02-21 14:09:52.000 052 21651.79 341.52 42656.57 88888.00 2024-02-21 14:09:53.000 052 21651.81 341.52 42656.57 88888.00 2024-02-21 14:09:54.000 052 21651.84 341.51 42656.57 88888.00 2024-02-21 14:09:55.000 052 21651.84 341.48 42656.54 47937.47 2024-02-21 14:09:56.000 052 21651.88 341.47 42656.50 88888.00 2024-02-21 14:09:57.000 052 21651.90 341.50 42656.49 88888.00 2024-02-21 14:09:58.000 052 21651.91 341.52 42656.52 88888.00 2024-02-21 14:09:59.000 052 21651.90 341.52 42656.54 88888.00 2024-02-21 14:10:00.000 052 21651.86 341.49 42656.54 47937.55 2024-02-21 14:10:01.000 052 21651.81 341.44 42656.53 88888.00 2024-02-21 14:10:02.000 052 21651.78 341.42 42656.52 88888.00 2024-02-21 14:10:03.000 052 21651.79 341.43 42656.53 88888.00 2024-02-21 14:10:04.000 052 21651.79 341.45 42656.53 88888.00 2024-02-21 14:10:05.000 052 21651.75 341.47 42656.52 47936.67 2024-02-21 14:10:06.000 052 21651.69 341.44 42656.51 88888.00 2024-02-21 14:10:07.000 052 21651.61 341.38 42656.53 88888.00 2024-02-21 14:10:08.000 052 21651.56 341.38 42656.54 88888.00 2024-02-21 14:10:09.000 052 21651.60 341.49 42656.53 88888.00 2024-02-21 14:10:10.000 052 21651.67 341.56 42656.52 47936.65 2024-02-21 14:10:11.000 052 21651.69 341.54 42656.52 88888.00 2024-02-21 14:10:12.000 052 21651.68 341.54 42656.54 88888.00 2024-02-21 14:10:13.000 052 21651.67 341.56 42656.56 88888.00 2024-02-21 14:10:14.000 052 21651.66 341.54 42656.56 88888.00 2024-02-21 14:10:15.000 052 21651.66 341.50 42656.55 47936.94 2024-02-21 14:10:16.000 052 21651.68 341.50 42656.51 88888.00 2024-02-21 14:10:17.000 052 21651.71 341.52 42656.50 88888.00 2024-02-21 14:10:18.000 052 21651.77 341.51 42656.53 88888.00 2024-02-21 14:10:19.000 052 21651.83 341.51 42656.54 88888.00 2024-02-21 14:10:20.000 052 21651.85 341.55 42656.50 47937.41 2024-02-21 14:10:21.000 052 21651.86 341.57 42656.44 88888.00 2024-02-21 14:10:22.000 052 21651.91 341.57 42656.44 88888.00 2024-02-21 14:10:23.000 052 21651.95 341.57 42656.48 88888.00 2024-02-21 14:10:24.000 052 21651.96 341.56 42656.48 88888.00 2024-02-21 14:10:25.000 052 21651.98 341.56 42656.50 47936.52 2024-02-21 14:10:26.000 052 21652.00 341.59 42656.53 88888.00 2024-02-21 14:10:27.000 052 21651.99 341.65 42656.53 88888.00 2024-02-21 14:10:28.000 052 21651.94 341.64 42656.52 88888.00 2024-02-21 14:10:29.000 052 21651.91 341.58 42656.55 88888.00 2024-02-21 14:10:30.000 052 21651.92 341.56 42656.62 47937.09 2024-02-21 14:10:31.000 052 21651.90 341.58 42656.66 88888.00 2024-02-21 14:10:32.000 052 21651.83 341.61 42656.65 88888.00 2024-02-21 14:10:33.000 052 21651.77 341.61 42656.59 88888.00 2024-02-21 14:10:34.000 052 21651.76 341.59 42656.54 88888.00 2024-02-21 14:10:35.000 052 21651.77 341.57 42656.54 47937.30 2024-02-21 14:10:36.000 052 21651.74 341.57 42656.59 88888.00 2024-02-21 14:10:37.000 052 21651.68 341.58 42656.63 88888.00 2024-02-21 14:10:38.000 052 21651.63 341.59 42656.65 88888.00 2024-02-21 14:10:39.000 052 21651.66 341.59 42656.64 88888.00 2024-02-21 14:10:40.000 052 21651.71 341.55 42656.64 99999.00 2024-02-21 14:10:41.000 052 21651.71 341.45 42656.63 99999.00 2024-02-21 14:10:42.000 052 21651.69 341.40 42656.60 99999.00 2024-02-21 14:10:43.000 052 21651.70 341.40 42656.61 99999.00 2024-02-21 14:10:44.000 052 21651.73 341.38 42656.63 99999.00 2024-02-21 14:10:45.000 052 21651.76 341.38 42656.63 47937.28 2024-02-21 14:10:46.000 052 21651.78 341.41 42656.63 88888.00 2024-02-21 14:10:47.000 052 21651.81 341.44 42656.65 88888.00 2024-02-21 14:10:48.000 052 21651.83 341.43 42656.67 88888.00 2024-02-21 14:10:49.000 052 21651.85 341.37 42656.67 88888.00 2024-02-21 14:10:50.000 052 21651.86 341.31 42656.64 47936.44 2024-02-21 14:10:51.000 052 21651.85 341.33 42656.62 88888.00 2024-02-21 14:10:52.000 052 21651.82 341.41 42656.58 88888.00 2024-02-21 14:10:53.000 052 21651.82 341.45 42656.53 88888.00 2024-02-21 14:10:54.000 052 21651.82 341.43 42656.51 88888.00 2024-02-21 14:10:55.000 052 21651.79 341.36 42656.55 47936.71 2024-02-21 14:10:56.000 052 21651.78 341.33 42656.56 88888.00 2024-02-21 14:10:57.000 052 21651.76 341.34 42656.54 88888.00 2024-02-21 14:10:58.000 052 21651.71 341.37 42656.52 88888.00 2024-02-21 14:10:59.000 052 21651.70 341.38 42656.56 88888.00 2024-02-21 14:11:00.000 052 21651.74 341.38 42656.57 47936.84 2024-02-21 14:11:01.000 052 21651.72 341.37 42656.54 88888.00 2024-02-21 14:11:02.000 052 21651.64 341.36 42656.53 88888.00 2024-02-21 14:11:03.000 052 21651.59 341.38 42656.53 88888.00 2024-02-21 14:11:04.000 052 21651.57 341.45 42656.52 88888.00 2024-02-21 14:11:05.000 052 21651.55 341.50 42656.53 47936.40 2024-02-21 14:11:06.000 052 21651.52 341.56 42656.57 88888.00 2024-02-21 14:11:07.000 052 21651.50 341.60 42656.60 88888.00 2024-02-21 14:11:08.000 052 21651.48 341.56 42656.59 88888.00 2024-02-21 14:11:09.000 052 21651.47 341.44 42656.62 88888.00 2024-02-21 14:11:10.000 052 21651.45 341.35 42656.65 47937.11 2024-02-21 14:11:11.000 052 21651.45 341.38 42656.61 88888.00 2024-02-21 14:11:12.000 052 21651.52 341.44 42656.50 88888.00 2024-02-21 14:11:13.000 052 21651.62 341.48 42656.46 88888.00 2024-02-21 14:11:14.000 052 21651.66 341.48 42656.50 88888.00 2024-02-21 14:11:15.000 052 21651.68 341.45 42656.51 47937.11 2024-02-21 14:11:16.000 052 21651.71 341.40 42656.47 88888.00 2024-02-21 14:11:17.000 052 21651.73 341.33 42656.46 88888.00 2024-02-21 14:11:18.000 052 21651.75 341.26 42656.50 88888.00 2024-02-21 14:11:19.000 052 21651.80 341.22 42656.54 88888.00 2024-02-21 14:11:20.000 052 21651.85 341.21 42656.55 47937.23 2024-02-21 14:11:21.000 052 21651.86 341.22 42656.54 88888.00 2024-02-21 14:11:22.000 052 21651.82 341.22 42656.55 88888.00 2024-02-21 14:11:23.000 052 21651.81 341.22 42656.54 88888.00 2024-02-21 14:11:24.000 052 21651.87 341.27 42656.48 88888.00 2024-02-21 14:11:25.000 052 21651.97 341.32 42656.43 47936.70 2024-02-21 14:11:26.000 052 21652.04 341.34 42656.41 88888.00 2024-02-21 14:11:27.000 052 21652.04 341.36 42656.45 88888.00 2024-02-21 14:11:28.000 052 21652.02 341.37 42656.49 88888.00 2024-02-21 14:11:29.000 052 21651.98 341.33 42656.49 88888.00 2024-02-21 14:11:30.000 052 21651.93 341.31 42656.48 47937.36 2024-02-21 14:11:31.000 052 21651.91 341.31 42656.49 88888.00 2024-02-21 14:11:32.000 052 21651.90 341.25 42656.51 88888.00 2024-02-21 14:11:33.000 052 21651.87 341.20 42656.51 88888.00 2024-02-21 14:11:34.000 052 21651.81 341.19 42656.50 88888.00 2024-02-21 14:11:35.000 052 21651.76 341.19 42656.47 47937.11 2024-02-21 14:11:36.000 052 21651.74 341.17 42656.45 88888.00 2024-02-21 14:11:37.000 052 21651.73 341.17 42656.43 88888.00 2024-02-21 14:11:38.000 052 21651.73 341.18 42656.46 88888.00 2024-02-21 14:11:39.000 052 21651.74 341.17 42656.52 88888.00 2024-02-21 14:11:40.000 052 21651.74 341.18 42656.54 47936.53 2024-02-21 14:11:41.000 052 21651.80 341.20 42656.48 88888.00 2024-02-21 14:11:42.000 052 21651.88 341.18 42656.41 88888.00 2024-02-21 14:11:43.000 052 21651.90 341.11 42656.41 88888.00 2024-02-21 14:11:44.000 052 21651.92 341.02 42656.39 88888.00 2024-02-21 14:11:45.000 052 21652.01 341.00 42656.36 47936.49 2024-02-21 14:11:46.000 052 21652.10 341.00 42656.35 88888.00 2024-02-21 14:11:47.000 052 21652.11 340.98 42656.35 88888.00 2024-02-21 14:11:48.000 052 21652.06 340.93 42656.33 88888.00 2024-02-21 14:11:49.000 052 21652.04 340.91 42656.31 88888.00 2024-02-21 14:11:50.000 052 21652.08 340.93 42656.30 47937.10 2024-02-21 14:11:51.000 052 21652.10 340.95 42656.33 88888.00 2024-02-21 14:11:52.000 052 21652.07 340.97 42656.38 88888.00 2024-02-21 14:11:53.000 052 21652.04 341.01 42656.39 88888.00 2024-02-21 14:11:54.000 052 21651.98 341.03 42656.38 88888.00 2024-02-21 14:11:55.000 052 21651.89 341.04 42656.39 47936.76 2024-02-21 14:11:56.000 052 21651.84 341.08 42656.41 88888.00 2024-02-21 14:11:57.000 052 21651.84 341.12 42656.45 88888.00 2024-02-21 14:11:58.000 052 21651.84 341.13 42656.48 88888.00 2024-02-21 14:11:59.000 052 21651.80 341.11 42656.49 88888.00 2024-02-21 14:12:00.000 052 21651.72 341.07 42656.49 47937.07 2024-02-21 14:12:01.000 052 21651.65 341.06 42656.48 88888.00 2024-02-21 14:12:02.000 052 21651.62 341.10 42656.46 88888.00 2024-02-21 14:12:03.000 052 21651.65 341.14 42656.44 88888.00 2024-02-21 14:12:04.000 052 21651.69 341.08 42656.46 88888.00 2024-02-21 14:12:05.000 052 21651.74 341.01 42656.49 47937.34 2024-02-21 14:12:06.000 052 21651.80 340.98 42656.49 88888.00 2024-02-21 14:12:07.000 052 21651.84 340.94 42656.43 88888.00 2024-02-21 14:12:08.000 052 21651.89 340.90 42656.37 88888.00 2024-02-21 14:12:09.000 052 21651.97 340.88 42656.34 88888.00 2024-02-21 14:12:10.000 052 21652.07 340.86 42656.34 47936.37 2024-02-21 14:12:11.000 052 21652.18 340.85 42656.33 88888.00 2024-02-21 14:12:12.000 052 21652.22 340.85 42656.31 88888.00 2024-02-21 14:12:13.000 052 21652.20 340.84 42656.25 88888.00 2024-02-21 14:12:14.000 052 21652.19 340.86 42656.21 88888.00 2024-02-21 14:12:15.000 052 21652.20 340.85 42656.21 47936.87 2024-02-21 14:12:16.000 052 21652.21 340.81 42656.23 88888.00 2024-02-21 14:12:17.000 052 21652.17 340.80 42656.28 88888.00 2024-02-21 14:12:18.000 052 21652.15 340.81 42656.35 88888.00 2024-02-21 14:12:19.000 052 21652.10 340.82 42656.41 88888.00 2024-02-21 14:12:20.000 052 21652.01 340.85 42656.45 47937.38 2024-02-21 14:12:21.000 052 21651.93 340.88 42656.49 88888.00 2024-02-21 14:12:22.000 052 21651.90 340.90 42656.51 88888.00 2024-02-21 14:12:23.000 052 21651.87 340.94 42656.48 88888.00 2024-02-21 14:12:24.000 052 21651.82 341.01 42656.41 88888.00 2024-02-21 14:12:25.000 052 21651.74 341.08 42656.39 47937.19 2024-02-21 14:12:26.000 052 21651.69 341.11 42656.41 88888.00 2024-02-21 14:12:27.000 052 21651.66 341.08 42656.43 88888.00 2024-02-21 14:12:28.000 052 21651.65 341.02 42656.44 88888.00 2024-02-21 14:12:29.000 052 21651.65 341.00 42656.43 88888.00 2024-02-21 14:12:30.000 052 21651.68 341.04 42656.43 99999.00 2024-02-21 14:12:31.000 052 21651.69 341.05 42656.43 99999.00 2024-02-21 14:12:32.000 052 21651.67 340.98 42656.41 99999.00 2024-02-21 14:12:33.000 052 21651.66 340.91 42656.41 99999.00 2024-02-21 14:12:34.000 052 21651.72 340.89 42656.41 99999.00 2024-02-21 14:12:35.000 052 21651.80 340.89 42656.38 47937.22 2024-02-21 14:12:36.000 052 21651.85 340.88 42656.34 88888.00 2024-02-21 14:12:37.000 052 21651.87 340.86 42656.33 88888.00 2024-02-21 14:12:38.000 052 21651.90 340.81 42656.36 88888.00 2024-02-21 14:12:39.000 052 21651.94 340.77 42656.38 88888.00 2024-02-21 14:12:40.000 052 21651.99 340.76 42656.36 47937.26 2024-02-21 14:12:41.000 052 21652.04 340.78 42656.35 88888.00 2024-02-21 14:12:42.000 052 21652.08 340.81 42656.37 88888.00 2024-02-21 14:12:43.000 052 21652.10 340.85 42656.38 88888.00 2024-02-21 14:12:44.000 052 21652.14 340.90 42656.37 88888.00 2024-02-21 14:12:45.000 052 21652.19 340.91 42656.35 47936.47 2024-02-21 14:12:46.000 052 21652.20 340.86 42656.34 88888.00 2024-02-21 14:12:47.000 052 21652.18 340.82 42656.38 88888.00 2024-02-21 14:12:48.000 052 21652.15 340.84 42656.43 88888.00 2024-02-21 14:12:49.000 052 21652.07 340.87 42656.41 88888.00 2024-02-21 14:12:50.000 052 21651.96 340.88 42656.39 47937.09 2024-02-21 14:12:51.000 052 21651.90 340.87 42656.40 88888.00 2024-02-21 14:12:52.000 052 21651.92 340.88 42656.40 88888.00 2024-02-21 14:12:53.000 052 21651.93 340.90 42656.41 88888.00 2024-02-21 14:12:54.000 052 21651.91 340.93 42656.46 88888.00 2024-02-21 14:12:55.000 052 21651.87 340.95 42656.48 47937.37 2024-02-21 14:12:56.000 052 21651.83 340.96 42656.49 88888.00 2024-02-21 14:12:57.000 052 21651.77 340.99 42656.48 88888.00 2024-02-21 14:12:58.000 052 21651.70 341.00 42656.46 88888.00 2024-02-21 14:12:59.000 052 21651.66 340.96 42656.46 88888.00 2024-02-21 14:13:00.000 052 21651.65 340.93 42656.49 47937.56 2024-02-21 14:13:01.000 052 21651.65 340.94 42656.49 88888.00 2024-02-21 14:13:02.000 052 21651.66 340.93 42656.47 88888.00 2024-02-21 14:13:03.000 052 21651.68 340.94 42656.49 88888.00 2024-02-21 14:13:04.000 052 21651.74 340.96 42656.50 88888.00 2024-02-21 14:13:05.000 052 21651.84 340.95 42656.49 47937.35 2024-02-21 14:13:06.000 052 21651.92 340.92 42656.46 88888.00 2024-02-21 14:13:07.000 052 21651.92 340.87 42656.43 88888.00 2024-02-21 14:13:08.000 052 21651.88 340.85 42656.40 88888.00 2024-02-21 14:13:09.000 052 21651.89 340.85 42656.41 88888.00 2024-02-21 14:13:10.000 052 21651.91 340.83 42656.44 47937.22 2024-02-21 14:13:11.000 052 21651.92 340.78 42656.44 88888.00 2024-02-21 14:13:12.000 052 21651.95 340.74 42656.43 88888.00 2024-02-21 14:13:13.000 052 21651.99 340.71 42656.43 88888.00 2024-02-21 14:13:14.000 052 21652.00 340.72 42656.41 88888.00 2024-02-21 14:13:15.000 052 21651.98 340.74 42656.38 47936.68 2024-02-21 14:13:16.000 052 21651.98 340.74 42656.41 88888.00 2024-02-21 14:13:17.000 052 21651.98 340.77 42656.48 88888.00 2024-02-21 14:13:18.000 052 21651.95 340.80 42656.52 88888.00 2024-02-21 14:13:19.000 052 21651.88 340.80 42656.52 88888.00 2024-02-21 14:13:20.000 052 21651.82 340.79 42656.47 47936.55 2024-02-21 14:13:21.000 052 21651.80 340.79 42656.41 88888.00 2024-02-21 14:13:22.000 052 21651.77 340.81 42656.40 88888.00 2024-02-21 14:13:23.000 052 21651.74 340.83 42656.44 88888.00 2024-02-21 14:13:24.000 052 21651.74 340.85 42656.47 88888.00 2024-02-21 14:13:25.000 052 21651.78 340.86 42656.44 47937.22 2024-02-21 14:13:26.000 052 21651.80 340.82 42656.40 88888.00 2024-02-21 14:13:27.000 052 21651.76 340.78 42656.41 88888.00 2024-02-21 14:13:28.000 052 21651.70 340.76 42656.47 88888.00 2024-02-21 14:13:29.000 052 21651.68 340.74 42656.49 88888.00 2024-02-21 14:13:30.000 052 21651.70 340.74 42656.48 47936.61 2024-02-21 14:13:31.000 052 21651.74 340.80 42656.50 88888.00 2024-02-21 14:13:32.000 052 21651.76 340.89 42656.51 88888.00 2024-02-21 14:13:33.000 052 21651.78 340.94 42656.50 88888.00 2024-02-21 14:13:34.000 052 21651.82 340.96 42656.49 88888.00 2024-02-21 14:13:35.000 052 21651.81 340.95 42656.50 47937.55 2024-02-21 14:13:36.000 052 21651.76 340.94 42656.49 88888.00 2024-02-21 14:13:37.000 052 21651.78 340.92 42656.49 88888.00 2024-02-21 14:13:38.000 052 21651.81 340.90 42656.51 88888.00 2024-02-21 14:13:39.000 052 21651.80 340.86 42656.54 88888.00 2024-02-21 14:13:40.000 052 21651.78 340.83 42656.52 47937.23 2024-02-21 14:13:41.000 052 21651.79 340.83 42656.46 88888.00 2024-02-21 14:13:42.000 052 21651.85 340.84 42656.43 88888.00 2024-02-21 14:13:43.000 052 21651.90 340.85 42656.43 88888.00 2024-02-21 14:13:44.000 052 21651.90 340.86 42656.44 88888.00 2024-02-21 14:13:45.000 052 21651.90 340.89 42656.51 47936.94 2024-02-21 14:13:46.000 052 21651.93 340.93 42656.57 88888.00 2024-02-21 14:13:47.000 052 21651.95 340.94 42656.57 88888.00 2024-02-21 14:13:48.000 052 21651.97 340.91 42656.56 88888.00 2024-02-21 14:13:49.000 052 21652.00 340.90 42656.55 88888.00 2024-02-21 14:13:50.000 052 21652.00 340.92 42656.56 47937.39 2024-02-21 14:13:51.000 052 21651.98 340.93 42656.59 88888.00 2024-02-21 14:13:52.000 052 21651.97 340.90 42656.61 88888.00 2024-02-21 14:13:53.000 052 21651.95 340.90 42656.63 88888.00 2024-02-21 14:13:54.000 052 21651.94 340.94 42656.62 88888.00 2024-02-21 14:13:55.000 052 21651.86 340.95 42656.59 47936.79 2024-02-21 14:13:56.000 052 21651.76 340.91 42656.57 88888.00 2024-02-21 14:13:57.000 052 21651.72 340.90 42656.57 88888.00 2024-02-21 14:13:58.000 052 21651.74 340.94 42656.57 88888.00 2024-02-21 14:13:59.000 052 21651.75 340.98 42656.57 88888.00 2024-02-21 14:14:00.000 052 21651.72 341.00 42656.59 47936.65 2024-02-21 14:14:01.000 052 21651.69 341.02 42656.62 88888.00 2024-02-21 14:14:02.000 052 21651.66 341.05 42656.64 88888.00 2024-02-21 14:14:03.000 052 21651.65 341.08 42656.62 88888.00 2024-02-21 14:14:04.000 052 21651.68 341.07 42656.61 88888.00 2024-02-21 14:14:05.000 052 21651.74 341.03 42656.63 47937.34 2024-02-21 14:14:06.000 052 21651.74 341.00 42656.64 88888.00 2024-02-21 14:14:07.000 052 21651.70 341.00 42656.61 88888.00 2024-02-21 14:14:08.000 052 21651.68 341.02 42656.59 88888.00 2024-02-21 14:14:09.000 052 21651.70 341.04 42656.65 88888.00 2024-02-21 14:14:10.000 052 21651.74 341.05 42656.69 47937.53 2024-02-21 14:14:11.000 052 21651.79 341.06 42656.69 88888.00 2024-02-21 14:14:12.000 052 21651.83 341.05 42656.72 88888.00 2024-02-21 14:14:13.000 052 21651.82 341.05 42656.74 88888.00 2024-02-21 14:14:14.000 052 21651.81 341.05 42656.72 88888.00 2024-02-21 14:14:15.000 052 21651.81 341.04 42656.68 47937.45 2024-02-21 14:14:16.000 052 21651.83 341.04 42656.66 88888.00 2024-02-21 14:14:17.000 052 21651.89 341.07 42656.68 88888.00 2024-02-21 14:14:18.000 052 21651.96 341.11 42656.71 88888.00 2024-02-21 14:14:19.000 052 21651.97 341.10 42656.77 88888.00 2024-02-21 14:14:20.000 052 21651.90 341.06 42656.86 47937.64 2024-02-21 14:14:21.000 052 21651.81 340.99 42656.91 88888.00 2024-02-21 14:14:22.000 052 21651.81 340.94 42656.86 88888.00 2024-02-21 14:14:23.000 052 21651.90 340.91 42656.77 88888.00 2024-02-21 14:14:24.000 052 21651.95 340.87 42656.69 88888.00 2024-02-21 14:14:25.000 052 21651.96 340.89 42656.66 47937.06 2024-02-21 14:14:26.000 052 21651.96 340.97 42656.66 88888.00 2024-02-21 14:14:27.000 052 21651.92 341.02 42656.69 88888.00 2024-02-21 14:14:28.000 052 21651.86 341.01 42656.68 88888.00 2024-02-21 14:14:29.000 052 21651.85 341.01 42656.66 88888.00 2024-02-21 14:14:30.000 052 21651.89 341.02 42656.68 47937.59 2024-02-21 14:14:31.000 052 21651.88 341.00 42656.69 88888.00 2024-02-21 14:14:32.000 052 21651.82 340.99 42656.66 88888.00 2024-02-21 14:14:33.000 052 21651.80 341.04 42656.63 88888.00 2024-02-21 14:14:34.000 052 21651.79 341.10 42656.64 88888.00 2024-02-21 14:14:35.000 052 21651.76 341.12 42656.68 47937.15 2024-02-21 14:14:36.000 052 21651.73 341.14 42656.70 88888.00 2024-02-21 14:14:37.000 052 21651.75 341.18 42656.71 88888.00 2024-02-21 14:14:38.000 052 21651.80 341.20 42656.73 88888.00 2024-02-21 14:14:39.000 052 21651.81 341.15 42656.74 88888.00 2024-02-21 14:14:40.000 052 21651.78 341.10 42656.72 47936.98 2024-02-21 14:14:41.000 052 21651.76 341.08 42656.69 88888.00 2024-02-21 14:14:42.000 052 21651.76 341.09 42656.69 88888.00 2024-02-21 14:14:43.000 052 21651.79 341.11 42656.68 88888.00 2024-02-21 14:14:44.000 052 21651.84 341.16 42656.66 88888.00 2024-02-21 14:14:45.000 052 21651.86 341.18 42656.65 47936.80 2024-02-21 14:14:46.000 052 21651.88 341.19 42656.65 88888.00 2024-02-21 14:14:47.000 052 21651.90 341.24 42656.65 88888.00 2024-02-21 14:14:48.000 052 21651.93 341.24 42656.63 88888.00 2024-02-21 14:14:49.000 052 21651.93 341.24 42656.63 88888.00 2024-02-21 14:14:50.000 052 21651.90 341.15 42656.65 47937.13 2024-02-21 14:14:51.000 052 21651.90 341.15 42656.69 88888.00 2024-02-21 14:14:52.000 052 21651.93 341.17 42656.68 88888.00 2024-02-21 14:14:53.000 052 21652.00 341.22 42656.62 88888.00 2024-02-21 14:14:54.000 052 21652.04 341.23 42656.63 88888.00 2024-02-21 14:14:55.000 052 21652.00 341.17 42656.69 47937.52 2024-02-21 14:14:56.000 052 21651.91 341.07 42656.72 88888.00 2024-02-21 14:14:57.000 052 21651.86 341.01 42656.73 88888.00 2024-02-21 14:14:58.000 052 21651.82 340.99 42656.76 88888.00 2024-02-21 14:14:59.000 052 21651.81 340.97 42656.78 88888.00 2024-02-21 14:15:00.000 052 21651.85 340.97 42656.75 47936.96 2024-02-21 14:15:01.000 052 21651.89 340.95 42656.71 88888.00 2024-02-21 14:15:02.000 052 21651.89 340.90 42656.69 88888.00 2024-02-21 14:15:03.000 052 21651.84 340.85 42656.69 88888.00 2024-02-21 14:15:04.000 052 21651.83 340.86 42656.69 88888.00 2024-02-21 14:15:05.000 052 21651.85 340.90 42656.66 47937.57 2024-02-21 14:15:06.000 052 21651.85 340.87 42656.66 88888.00 2024-02-21 14:15:07.000 052 21651.88 340.84 42656.67 88888.00 2024-02-21 14:15:08.000 052 21651.92 340.82 42656.67 88888.00 2024-02-21 14:15:09.000 052 21651.98 340.78 42656.66 88888.00 2024-02-21 14:15:10.000 052 21652.02 340.78 42656.67 47937.00 2024-02-21 14:15:11.000 052 21651.99 340.81 42656.67 88888.00 2024-02-21 14:15:12.000 052 21651.93 340.81 42656.66 88888.00 2024-02-21 14:15:13.000 052 21651.92 340.77 42656.66 88888.00 2024-02-21 14:15:14.000 052 21651.94 340.75 42656.68 88888.00 2024-02-21 14:15:15.000 052 21651.94 340.74 42656.68 47936.99 2024-02-21 14:15:16.000 052 21651.93 340.69 42656.66 88888.00 2024-02-21 14:15:17.000 052 21651.93 340.67 42656.63 88888.00 2024-02-21 14:15:18.000 052 21651.92 340.72 42656.62 88888.00 2024-02-21 14:15:19.000 052 21651.92 340.76 42656.62 88888.00 2024-02-21 14:15:20.000 052 21651.94 340.74 42656.61 47937.29 2024-02-21 14:15:21.000 052 21651.96 340.70 42656.60 88888.00 2024-02-21 14:15:22.000 052 21651.92 340.65 42656.61 88888.00 2024-02-21 14:15:23.000 052 21651.90 340.64 42656.62 88888.00 2024-02-21 14:15:24.000 052 21651.92 340.67 42656.61 88888.00 2024-02-21 14:15:25.000 052 21651.95 340.66 42656.59 47936.79 2024-02-21 14:15:26.000 052 21651.98 340.62 42656.61 88888.00 2024-02-21 14:15:27.000 052 21651.98 340.63 42656.66 88888.00 2024-02-21 14:15:28.000 052 21651.97 340.63 42656.68 88888.00 2024-02-21 14:15:29.000 052 21651.97 340.56 42656.66 88888.00 2024-02-21 14:15:30.000 052 21651.96 340.47 42656.62 47936.64 2024-02-21 14:15:31.000 052 21651.93 340.41 42656.59 88888.00 2024-02-21 14:15:32.000 052 21651.91 340.42 42656.56 88888.00 2024-02-21 14:15:33.000 052 21651.92 340.45 42656.52 88888.00 2024-02-21 14:15:34.000 052 21651.94 340.44 42656.43 88888.00 2024-02-21 14:15:35.000 052 21651.95 340.40 42656.38 47937.35 2024-02-21 14:15:36.000 052 21651.99 340.41 42656.36 88888.00 2024-02-21 14:15:37.000 052 21652.06 340.40 42656.32 88888.00 2024-02-21 14:15:38.000 052 21652.09 340.35 42656.30 88888.00 2024-02-21 14:15:39.000 052 21652.04 340.32 42656.28 88888.00 2024-02-21 14:15:40.000 052 21651.95 340.29 42656.25 47936.83 2024-02-21 14:15:41.000 052 21651.90 340.23 42656.21 88888.00 2024-02-21 14:15:42.000 052 21651.91 340.21 42656.18 88888.00 2024-02-21 14:15:43.000 052 21651.95 340.24 42656.18 88888.00 2024-02-21 14:15:44.000 052 21651.97 340.30 42656.18 88888.00 2024-02-21 14:15:45.000 052 21651.97 340.35 42656.16 47936.28 2024-02-21 14:15:46.000 052 21651.93 340.36 42656.13 88888.00 2024-02-21 14:15:47.000 052 21651.88 340.38 42656.11 88888.00 2024-02-21 14:15:48.000 052 21651.85 340.42 42656.09 88888.00 2024-02-21 14:15:49.000 052 21651.85 340.41 42656.07 88888.00 2024-02-21 14:15:50.000 052 21651.86 340.35 42656.10 47937.02 2024-02-21 14:15:51.000 052 21651.87 340.31 42656.15 88888.00 2024-02-21 14:15:52.000 052 21651.92 340.33 42656.18 88888.00 2024-02-21 14:15:53.000 052 21651.99 340.36 42656.18 88888.00 2024-02-21 14:15:54.000 052 21652.00 340.38 42656.18 88888.00 2024-02-21 14:15:55.000 052 21651.97 340.37 42656.18 47936.48 2024-02-21 14:15:56.000 052 21651.99 340.35 42656.18 88888.00 2024-02-21 14:15:57.000 052 21652.03 340.39 42656.20 88888.00 2024-02-21 14:15:58.000 052 21652.04 340.46 42656.22 88888.00 2024-02-21 14:15:59.000 052 21652.04 340.52 42656.20 88888.00 2024-02-21 14:16:00.000 052 21652.02 340.57 42656.15 47936.40 2024-02-21 14:16:01.000 052 21652.00 340.61 42656.09 88888.00 2024-02-21 14:16:02.000 052 21652.01 340.62 42656.06 88888.00 2024-02-21 14:16:03.000 052 21652.03 340.61 42656.05 88888.00 2024-02-21 14:16:04.000 052 21652.04 340.58 42656.01 88888.00 2024-02-21 14:16:05.000 052 21652.02 340.52 42655.99 47936.82 2024-02-21 14:16:06.000 052 21652.01 340.46 42655.98 88888.00 2024-02-21 14:16:07.000 052 21652.04 340.41 42655.96 88888.00 2024-02-21 14:16:08.000 052 21652.08 340.42 42655.94 88888.00 2024-02-21 14:16:09.000 052 21652.12 340.42 42655.96 88888.00 2024-02-21 14:16:10.000 052 21652.14 340.36 42656.03 47936.69 2024-02-21 14:16:11.000 052 21652.17 340.27 42656.12 88888.00 2024-02-21 14:16:12.000 052 21652.21 340.24 42656.18 88888.00 2024-02-21 14:16:13.000 052 21652.20 340.23 42656.18 88888.00 2024-02-21 14:16:14.000 052 21652.19 340.21 42656.16 88888.00 2024-02-21 14:16:15.000 052 21652.22 340.17 42656.15 47936.96 2024-02-21 14:16:16.000 052 21652.25 340.15 42656.14 88888.00 2024-02-21 14:16:17.000 052 21652.25 340.18 42656.14 88888.00 2024-02-21 14:16:18.000 052 21652.25 340.20 42656.18 88888.00 2024-02-21 14:16:19.000 052 21652.25 340.17 42656.26 88888.00 2024-02-21 14:16:20.000 052 21652.21 340.17 42656.31 47937.25 2024-02-21 14:16:21.000 052 21652.14 340.22 42656.34 88888.00 2024-02-21 14:16:22.000 052 21652.13 340.26 42656.38 88888.00 2024-02-21 14:16:23.000 052 21652.17 340.27 42656.40 88888.00 2024-02-21 14:16:24.000 052 21652.16 340.25 42656.41 88888.00 2024-02-21 14:16:25.000 052 21652.12 340.23 42656.43 47937.29 2024-02-21 14:16:26.000 052 21652.08 340.21 42656.45 88888.00 2024-02-21 14:16:27.000 052 21652.02 340.21 42656.46 88888.00 2024-02-21 14:16:28.000 052 21652.01 340.20 42656.43 88888.00 2024-02-21 14:16:29.000 052 21652.03 340.21 42656.39 88888.00 2024-02-21 14:16:30.000 052 21652.04 340.23 42656.38 47937.31 2024-02-21 14:16:31.000 052 21652.02 340.22 42656.39 88888.00 2024-02-21 14:16:32.000 052 21651.95 340.17 42656.44 88888.00 2024-02-21 14:16:33.000 052 21651.86 340.14 42656.48 88888.00 2024-02-21 14:16:34.000 052 21651.88 340.17 42656.52 88888.00 2024-02-21 14:16:35.000 052 21651.97 340.21 42656.54 47936.58 2024-02-21 14:16:36.000 052 21652.01 340.20 42656.54 88888.00 2024-02-21 14:16:37.000 052 21652.00 340.18 42656.52 88888.00 2024-02-21 14:16:38.000 052 21651.97 340.22 42656.53 88888.00 2024-02-21 14:16:39.000 052 21651.97 340.26 42656.52 88888.00 2024-02-21 14:16:40.000 052 21651.99 340.27 42656.51 47936.79 2024-02-21 14:16:41.000 052 21651.97 340.21 42656.54 88888.00 2024-02-21 14:16:42.000 052 21651.92 340.15 42656.57 88888.00 2024-02-21 14:16:43.000 052 21651.90 340.13 42656.57 88888.00 2024-02-21 14:16:44.000 052 21651.92 340.14 42656.54 88888.00 2024-02-21 14:16:45.000 052 21651.96 340.14 42656.52 47936.74 2024-02-21 14:16:46.000 052 21651.99 340.16 42656.52 88888.00 2024-02-21 14:16:47.000 052 21651.99 340.20 42656.52 88888.00 2024-02-21 14:16:48.000 052 21652.00 340.26 42656.51 88888.00 2024-02-21 14:16:49.000 052 21652.01 340.29 42656.50 88888.00 2024-02-21 14:16:50.000 052 21651.98 340.28 42656.51 47937.42 2024-02-21 14:16:51.000 052 21651.95 340.31 42656.52 88888.00 2024-02-21 14:16:52.000 052 21651.97 340.35 42656.52 88888.00 2024-02-21 14:16:53.000 052 21652.00 340.34 42656.50 88888.00 2024-02-21 14:16:54.000 052 21651.98 340.31 42656.52 88888.00 2024-02-21 14:16:55.000 052 21651.96 340.32 42656.55 47937.51 2024-02-21 14:16:56.000 052 21651.94 340.34 42656.56 88888.00 2024-02-21 14:16:57.000 052 21651.91 340.30 42656.56 88888.00 2024-02-21 14:16:58.000 052 21651.85 340.28 42656.60 88888.00 2024-02-21 14:16:59.000 052 21651.84 340.34 42656.65 88888.00 2024-02-21 14:17:00.000 052 21651.86 340.45 42656.67 47937.21 2024-02-21 14:17:01.000 052 21651.86 340.50 42656.67 88888.00 2024-02-21 14:17:02.000 052 21651.81 340.48 42656.67 88888.00 2024-02-21 14:17:03.000 052 21651.76 340.49 42656.68 88888.00 2024-02-21 14:17:04.000 052 21651.72 340.57 42656.66 88888.00 2024-02-21 14:17:05.000 052 21651.73 340.63 42656.64 47937.60 2024-02-21 14:17:06.000 052 21651.71 340.60 42656.66 88888.00 2024-02-21 14:17:07.000 052 21651.66 340.55 42656.68 88888.00 2024-02-21 14:17:08.000 052 21651.68 340.53 42656.66 88888.00 2024-02-21 14:17:09.000 052 21651.73 340.52 42656.66 88888.00 2024-02-21 14:17:10.000 052 21651.73 340.54 42656.66 47937.54 2024-02-21 14:17:11.000 052 21651.70 340.55 42656.66 88888.00 2024-02-21 14:17:12.000 052 21651.66 340.45 42656.69 88888.00 2024-02-21 14:17:13.000 052 21651.66 340.31 42656.74 88888.00 2024-02-21 14:17:14.000 052 21651.76 340.26 42656.73 88888.00 2024-02-21 14:17:15.000 052 21651.86 340.25 42656.67 47937.39 2024-02-21 14:17:16.000 052 21651.87 340.22 42656.67 88888.00 2024-02-21 14:17:17.000 052 21651.85 340.21 42656.72 88888.00 2024-02-21 14:17:18.000 052 21651.87 340.24 42656.72 88888.00 2024-02-21 14:17:19.000 052 21651.88 340.26 42656.69 88888.00 2024-02-21 14:17:20.000 052 21651.91 340.27 42656.71 47936.93 2024-02-21 14:17:21.000 052 21651.95 340.30 42656.74 88888.00 2024-02-21 14:17:22.000 052 21651.97 340.30 42656.75 88888.00 2024-02-21 14:17:23.000 052 21651.95 340.30 42656.76 88888.00 2024-02-21 14:17:24.000 052 21651.90 340.35 42656.80 88888.00 2024-02-21 14:17:25.000 052 21651.83 340.44 42656.83 99999.00 2024-02-21 14:17:26.000 052 21651.76 340.48 42656.83 99999.00 2024-02-21 14:17:27.000 052 21651.67 340.47 42656.84 99999.00 2024-02-21 14:17:28.000 052 21651.60 340.49 42656.83 99999.00 2024-02-21 14:17:29.000 052 21651.56 340.55 42656.84 99999.00 2024-02-21 14:17:30.000 052 21651.52 340.61 42656.86 47936.90 2024-02-21 14:17:31.000 052 21651.49 340.62 42656.87 88888.00 2024-02-21 14:17:32.000 052 21651.47 340.58 42656.84 88888.00 2024-02-21 14:17:33.000 052 21651.51 340.60 42656.82 88888.00 2024-02-21 14:17:34.000 052 21651.59 340.70 42656.84 88888.00 2024-02-21 14:17:35.000 052 21651.58 340.77 42656.89 47937.43 2024-02-21 14:17:36.000 052 21651.49 340.73 42656.90 88888.00 2024-02-21 14:17:37.000 052 21651.50 340.65 42656.83 88888.00 2024-02-21 14:17:38.000 052 21651.61 340.61 42656.78 88888.00 2024-02-21 14:17:39.000 052 21651.71 340.60 42656.82 88888.00 2024-02-21 14:17:40.000 052 21651.79 340.60 42656.87 47937.63 2024-02-21 14:17:41.000 052 21651.87 340.60 42656.86 88888.00 2024-02-21 14:17:42.000 052 21651.90 340.59 42656.82 88888.00 2024-02-21 14:17:43.000 052 21651.90 340.58 42656.80 88888.00 2024-02-21 14:17:44.000 052 21651.92 340.58 42656.80 88888.00 2024-02-21 14:17:45.000 052 21651.97 340.61 42656.79 47937.76 2024-02-21 14:17:46.000 052 21651.98 340.62 42656.81 88888.00 2024-02-21 14:17:47.000 052 21651.94 340.59 42656.83 88888.00 2024-02-21 14:17:48.000 052 21651.90 340.54 42656.85 88888.00 2024-02-21 14:17:49.000 052 21651.90 340.50 42656.87 88888.00 2024-02-21 14:17:50.000 052 21651.88 340.51 42656.89 47937.12 2024-02-21 14:17:51.000 052 21651.84 340.56 42656.89 88888.00 2024-02-21 14:17:52.000 052 21651.80 340.60 42656.89 88888.00 2024-02-21 14:17:53.000 052 21651.75 340.59 42656.91 88888.00 2024-02-21 14:17:54.000 052 21651.71 340.58 42656.92 88888.00 2024-02-21 14:17:55.000 052 21651.69 340.60 42656.89 47937.63 2024-02-21 14:17:56.000 052 21651.64 340.63 42656.83 88888.00 2024-02-21 14:17:57.000 052 21651.58 340.66 42656.80 88888.00 2024-02-21 14:17:58.000 052 21651.54 340.66 42656.82 88888.00 2024-02-21 14:17:59.000 052 21651.52 340.63 42656.86 88888.00 2024-02-21 14:18:00.000 052 21651.49 340.64 42656.86 47937.07 2024-02-21 14:18:01.000 052 21651.48 340.70 42656.85 88888.00 2024-02-21 14:18:02.000 052 21651.52 340.73 42656.87 88888.00 2024-02-21 14:18:03.000 052 21651.55 340.69 42656.89 88888.00 2024-02-21 14:18:04.000 052 21651.57 340.60 42656.88 88888.00 2024-02-21 14:18:05.000 052 21651.56 340.53 42656.88 47937.58 2024-02-21 14:18:06.000 052 21651.55 340.49 42656.91 88888.00 2024-02-21 14:18:07.000 052 21651.56 340.46 42656.93 88888.00 2024-02-21 14:18:08.000 052 21651.57 340.45 42656.94 88888.00 2024-02-21 14:18:09.000 052 21651.58 340.46 42656.97 88888.00 2024-02-21 14:18:10.000 052 21651.60 340.49 42656.98 47936.80 2024-02-21 14:18:11.000 052 21651.63 340.51 42656.96 88888.00 2024-02-21 14:18:12.000 052 21651.66 340.51 42656.93 88888.00 2024-02-21 14:18:13.000 052 21651.69 340.51 42656.91 88888.00 2024-02-21 14:18:14.000 052 21651.73 340.54 42656.91 88888.00 2024-02-21 14:18:15.000 052 21651.74 340.55 42656.91 47937.72 2024-02-21 14:18:16.000 052 21651.71 340.54 42656.94 88888.00 2024-02-21 14:18:17.000 052 21651.64 340.54 42656.96 88888.00 2024-02-21 14:18:18.000 052 21651.60 340.56 42656.96 88888.00 2024-02-21 14:18:19.000 052 21651.62 340.58 42656.96 88888.00 2024-02-21 14:18:20.000 052 21651.60 340.59 42656.99 47937.96 2024-02-21 14:18:21.000 052 21651.57 340.57 42657.05 88888.00 2024-02-21 14:18:22.000 052 21651.54 340.59 42657.10 88888.00 2024-02-21 14:18:23.000 052 21651.50 340.65 42657.12 88888.00 2024-02-21 14:18:24.000 052 21651.48 340.71 42657.16 88888.00 2024-02-21 14:18:25.000 052 21651.44 340.75 42657.18 47936.82 2024-02-21 14:18:26.000 052 21651.33 340.73 42657.19 88888.00 2024-02-21 14:18:27.000 052 21651.24 340.70 42657.18 88888.00 2024-02-21 14:18:28.000 052 21651.27 340.68 42657.16 88888.00 2024-02-21 14:18:29.000 052 21651.34 340.67 42657.16 88888.00 2024-02-21 14:18:30.000 052 21651.33 340.63 42657.17 47937.17 2024-02-21 14:18:31.000 052 21651.27 340.60 42657.16 88888.00 2024-02-21 14:18:32.000 052 21651.27 340.63 42657.16 88888.00 2024-02-21 14:18:33.000 052 21651.31 340.67 42657.15 88888.00 2024-02-21 14:18:34.000 052 21651.34 340.66 42657.12 88888.00 2024-02-21 14:18:35.000 052 21651.38 340.62 42657.11 47937.50 2024-02-21 14:18:36.000 052 21651.44 340.59 42657.11 88888.00 2024-02-21 14:18:37.000 052 21651.50 340.57 42657.09 88888.00 2024-02-21 14:18:38.000 052 21651.51 340.57 42657.06 88888.00 2024-02-21 14:18:39.000 052 21651.48 340.57 42657.05 88888.00 2024-02-21 14:18:40.000 052 21651.48 340.58 42657.06 47937.76 2024-02-21 14:18:41.000 052 21651.56 340.59 42657.09 88888.00 2024-02-21 14:18:42.000 052 21651.64 340.58 42657.10 88888.00 2024-02-21 14:18:43.000 052 21651.63 340.54 42657.09 88888.00 2024-02-21 14:18:44.000 052 21651.61 340.52 42657.08 88888.00 2024-02-21 14:18:45.000 052 21651.62 340.53 42657.09 47937.72 2024-02-21 14:18:46.000 052 21651.65 340.54 42657.07 88888.00 2024-02-21 14:18:47.000 052 21651.65 340.53 42657.04 88888.00 2024-02-21 14:18:48.000 052 21651.63 340.51 42657.03 88888.00 2024-02-21 14:18:49.000 052 21651.62 340.49 42657.06 88888.00 2024-02-21 14:18:50.000 052 21651.64 340.49 42657.10 47937.93 2024-02-21 14:18:51.000 052 21651.62 340.52 42657.11 88888.00 2024-02-21 14:18:52.000 052 21651.56 340.55 42657.14 88888.00 2024-02-21 14:18:53.000 052 21651.50 340.53 42657.17 88888.00 2024-02-21 14:18:54.000 052 21651.48 340.48 42657.15 88888.00 2024-02-21 14:18:55.000 052 21651.47 340.43 42657.11 47937.82 2024-02-21 14:18:56.000 052 21651.44 340.42 42657.10 88888.00 2024-02-21 14:18:57.000 052 21651.41 340.44 42657.09 88888.00 2024-02-21 14:18:58.000 052 21651.40 340.47 42657.07 88888.00 2024-02-21 14:18:59.000 052 21651.41 340.52 42657.04 88888.00 2024-02-21 14:19:00.000 052 21651.40 340.56 42657.02 47937.30 2024-02-21 14:19:01.000 052 21651.37 340.55 42657.03 88888.00 2024-02-21 14:19:02.000 052 21651.36 340.53 42657.06 88888.00 2024-02-21 14:19:03.000 052 21651.37 340.57 42657.09 88888.00 2024-02-21 14:19:04.000 052 21651.39 340.63 42657.11 88888.00 2024-02-21 14:19:05.000 052 21651.41 340.64 42657.11 47937.59 2024-02-21 14:19:06.000 052 21651.40 340.63 42657.11 88888.00 2024-02-21 14:19:07.000 052 21651.35 340.63 42657.11 88888.00 2024-02-21 14:19:08.000 052 21651.32 340.62 42657.11 88888.00 2024-02-21 14:19:09.000 052 21651.34 340.58 42657.13 88888.00 2024-02-21 14:19:10.000 052 21651.38 340.54 42657.16 47936.93 2024-02-21 14:19:11.000 052 21651.40 340.52 42657.17 88888.00 2024-02-21 14:19:12.000 052 21651.37 340.54 42657.16 88888.00 2024-02-21 14:19:13.000 052 21651.32 340.54 42657.14 88888.00 2024-02-21 14:19:14.000 052 21651.35 340.53 42657.14 88888.00 2024-02-21 14:19:15.000 052 21651.41 340.51 42657.18 47937.65 2024-02-21 14:19:16.000 052 21651.45 340.47 42657.21 88888.00 2024-02-21 14:19:17.000 052 21651.48 340.46 42657.21 88888.00 2024-02-21 14:19:18.000 052 21651.47 340.47 42657.19 88888.00 2024-02-21 14:19:19.000 052 21651.46 340.49 42657.14 88888.00 2024-02-21 14:19:20.000 052 21651.47 340.51 42657.13 47937.67 2024-02-21 14:19:21.000 052 21651.47 340.51 42657.16 88888.00 2024-02-21 14:19:22.000 052 21651.43 340.50 42657.20 88888.00 2024-02-21 14:19:23.000 052 21651.36 340.47 42657.22 88888.00 2024-02-21 14:19:24.000 052 21651.37 340.46 42657.18 88888.00 2024-02-21 14:19:25.000 052 21651.43 340.48 42657.11 47937.68 2024-02-21 14:19:26.000 052 21651.50 340.53 42657.07 88888.00 2024-02-21 14:19:27.000 052 21651.53 340.59 42657.04 88888.00 2024-02-21 14:19:28.000 052 21651.52 340.60 42657.05 88888.00 2024-02-21 14:19:29.000 052 21651.47 340.56 42657.09 88888.00 2024-02-21 14:19:30.000 052 21651.46 340.53 42657.11 47937.44 2024-02-21 14:19:31.000 052 21651.46 340.51 42657.09 88888.00 2024-02-21 14:19:32.000 052 21651.42 340.50 42657.06 88888.00 2024-02-21 14:19:33.000 052 21651.42 340.49 42657.04 88888.00 2024-02-21 14:19:34.000 052 21651.47 340.48 42657.05 88888.00 2024-02-21 14:19:35.000 052 21651.52 340.49 42657.07 47937.26 2024-02-21 14:19:36.000 052 21651.50 340.51 42657.06 88888.00 2024-02-21 14:19:37.000 052 21651.43 340.49 42657.02 88888.00 2024-02-21 14:19:38.000 052 21651.41 340.50 42657.01 88888.00 2024-02-21 14:19:39.000 052 21651.42 340.54 42657.01 88888.00 2024-02-21 14:19:40.000 052 21651.40 340.54 42657.01 47937.86 2024-02-21 14:19:41.000 052 21651.35 340.50 42656.99 88888.00 2024-02-21 14:19:42.000 052 21651.35 340.49 42656.98 88888.00 2024-02-21 14:19:43.000 052 21651.41 340.48 42656.99 88888.00 2024-02-21 14:19:44.000 052 21651.45 340.46 42657.01 88888.00 2024-02-21 14:19:45.000 052 21651.44 340.42 42657.04 47937.04 2024-02-21 14:19:46.000 052 21651.44 340.37 42657.06 88888.00 2024-02-21 14:19:47.000 052 21651.47 340.34 42657.06 88888.00 2024-02-21 14:19:48.000 052 21651.47 340.32 42657.04 88888.00 2024-02-21 14:19:49.000 052 21651.44 340.33 42657.04 88888.00 2024-02-21 14:19:50.000 052 21651.44 340.40 42657.05 47937.57 2024-02-21 14:19:51.000 052 21651.49 340.48 42657.05 88888.00 2024-02-21 14:19:52.000 052 21651.50 340.50 42657.06 88888.00 2024-02-21 14:19:53.000 052 21651.46 340.50 42657.09 88888.00 2024-02-21 14:19:54.000 052 21651.47 340.47 42657.11 88888.00 2024-02-21 14:19:55.000 052 21651.49 340.39 42657.12 47937.70 2024-02-21 14:19:56.000 052 21651.50 340.33 42657.14 88888.00 2024-02-21 14:19:57.000 052 21651.53 340.34 42657.13 88888.00 2024-02-21 14:19:58.000 052 21651.58 340.40 42657.12 88888.00 2024-02-21 14:19:59.000 052 21651.60 340.47 42657.10 88888.00 2024-02-21 14:20:00.000 052 21651.56 340.51 42657.09 47936.78 2024-02-21 14:20:01.000 052 21651.50 340.51 42657.10 88888.00 2024-02-21 14:20:02.000 052 21651.46 340.44 42657.10 88888.00 2024-02-21 14:20:03.000 052 21651.44 340.38 42657.09 88888.00 2024-02-21 14:20:04.000 052 21651.45 340.40 42657.06 88888.00 2024-02-21 14:20:05.000 052 21651.49 340.43 42657.03 47937.58 2024-02-21 14:20:06.000 052 21651.50 340.40 42657.04 88888.00 2024-02-21 14:20:07.000 052 21651.48 340.37 42657.04 88888.00 2024-02-21 14:20:08.000 052 21651.47 340.39 42657.02 88888.00 2024-02-21 14:20:09.000 052 21651.46 340.44 42657.01 88888.00 2024-02-21 14:20:10.000 052 21651.46 340.47 42657.01 47936.84 2024-02-21 14:20:11.000 052 21651.48 340.46 42657.04 88888.00 2024-02-21 14:20:12.000 052 21651.47 340.45 42657.07 88888.00 2024-02-21 14:20:13.000 052 21651.43 340.48 42657.09 88888.00 2024-02-21 14:20:14.000 052 21651.38 340.52 42657.09 88888.00 2024-02-21 14:20:15.000 052 21651.40 340.56 42657.11 47937.00 2024-02-21 14:20:16.000 052 21651.48 340.60 42657.11 88888.00 2024-02-21 14:20:17.000 052 21651.51 340.60 42657.06 88888.00 2024-02-21 14:20:18.000 052 21651.47 340.53 42657.02 88888.00 2024-02-21 14:20:19.000 052 21651.43 340.44 42657.01 88888.00 2024-02-21 14:20:20.000 052 21651.46 340.44 42657.04 47937.44 2024-02-21 14:20:21.000 052 21651.47 340.51 42657.08 88888.00 2024-02-21 14:20:22.000 052 21651.48 340.56 42657.11 88888.00 2024-02-21 14:20:23.000 052 21651.53 340.57 42657.11 88888.00 2024-02-21 14:20:24.000 052 21651.56 340.54 42657.07 88888.00 2024-02-21 14:20:25.000 052 21651.53 340.51 42657.06 47936.77 2024-02-21 14:20:26.000 052 21651.49 340.52 42657.06 88888.00 2024-02-21 14:20:27.000 052 21651.45 340.57 42657.07 88888.00 2024-02-21 14:20:28.000 052 21651.42 340.60 42657.06 88888.00 2024-02-21 14:20:29.000 052 21651.42 340.58 42657.09 88888.00 2024-02-21 14:20:30.000 052 21651.40 340.53 42657.11 47937.79 2024-02-21 14:20:31.000 052 21651.38 340.50 42657.11 88888.00 2024-02-21 14:20:32.000 052 21651.39 340.49 42657.09 88888.00 2024-02-21 14:20:33.000 052 21651.40 340.50 42657.06 88888.00 2024-02-21 14:20:34.000 052 21651.41 340.55 42657.06 88888.00 2024-02-21 14:20:35.000 052 21651.43 340.58 42657.05 47937.00 2024-02-21 14:20:36.000 052 21651.41 340.53 42657.04 88888.00 2024-02-21 14:20:37.000 052 21651.36 340.45 42657.04 88888.00 2024-02-21 14:20:38.000 052 21651.35 340.40 42657.04 88888.00 2024-02-21 14:20:39.000 052 21651.39 340.39 42657.02 88888.00 2024-02-21 14:20:40.000 052 21651.41 340.39 42657.02 47936.93 2024-02-21 14:20:41.000 052 21651.42 340.41 42657.00 88888.00 2024-02-21 14:20:42.000 052 21651.46 340.41 42657.01 88888.00 2024-02-21 14:20:43.000 052 21651.48 340.41 42657.02 88888.00 2024-02-21 14:20:44.000 052 21651.48 340.44 42657.01 88888.00 2024-02-21 14:20:45.000 052 21651.48 340.45 42656.98 47937.94 2024-02-21 14:20:46.000 052 21651.43 340.42 42656.98 88888.00 2024-02-21 14:20:47.000 052 21651.34 340.40 42657.02 88888.00 2024-02-21 14:20:48.000 052 21651.30 340.46 42657.08 88888.00 2024-02-21 14:20:49.000 052 21651.31 340.55 42657.14 88888.00 2024-02-21 14:20:50.000 052 21651.30 340.62 42657.18 47937.43 2024-02-21 14:20:51.000 052 21651.28 340.66 42657.19 88888.00 2024-02-21 14:20:52.000 052 21651.28 340.64 42657.19 88888.00 2024-02-21 14:20:53.000 052 21651.28 340.58 42657.18 88888.00 2024-02-21 14:20:54.000 052 21651.30 340.48 42657.16 88888.00 2024-02-21 14:20:55.000 052 21651.29 340.41 42657.15 47936.97 2024-02-21 14:20:56.000 052 21651.29 340.45 42657.18 88888.00 2024-02-21 14:20:57.000 052 21651.31 340.52 42657.22 88888.00 2024-02-21 14:20:58.000 052 21651.34 340.50 42657.22 88888.00 2024-02-21 14:20:59.000 052 21651.38 340.42 42657.21 88888.00 2024-02-21 14:21:00.000 052 21651.38 340.38 42657.21 47937.02 2024-02-21 14:21:01.000 052 21651.37 340.41 42657.21 88888.00 2024-02-21 14:21:02.000 052 21651.38 340.46 42657.20 88888.00 2024-02-21 14:21:03.000 052 21651.37 340.48 42657.19 88888.00 2024-02-21 14:21:04.000 052 21651.33 340.47 42657.21 88888.00 2024-02-21 14:21:05.000 052 21651.36 340.47 42657.23 47937.83 2024-02-21 14:21:06.000 052 21651.45 340.46 42657.21 88888.00 2024-02-21 14:21:07.000 052 21651.48 340.43 42657.20 88888.00 2024-02-21 14:21:08.000 052 21651.46 340.40 42657.19 88888.00 2024-02-21 14:21:09.000 052 21651.44 340.38 42657.17 88888.00 2024-02-21 14:21:10.000 052 21651.41 340.37 42657.17 47937.86 2024-02-21 14:21:11.000 052 21651.39 340.39 42657.19 88888.00 2024-02-21 14:21:12.000 052 21651.38 340.43 42657.21 88888.00 2024-02-21 14:21:13.000 052 21651.41 340.42 42657.23 88888.00 2024-02-21 14:21:14.000 052 21651.45 340.38 42657.25 88888.00 2024-02-21 14:21:15.000 052 21651.44 340.39 42657.26 47937.58 2024-02-21 14:21:16.000 052 21651.40 340.42 42657.25 88888.00 2024-02-21 14:21:17.000 052 21651.36 340.39 42657.24 88888.00 2024-02-21 14:21:18.000 052 21651.34 340.35 42657.21 88888.00 2024-02-21 14:21:19.000 052 21651.31 340.36 42657.17 88888.00 2024-02-21 14:21:20.000 052 21651.26 340.37 42657.14 47937.15 2024-02-21 14:21:21.000 052 21651.27 340.42 42657.16 88888.00 2024-02-21 14:21:22.000 052 21651.31 340.49 42657.18 88888.00 2024-02-21 14:21:23.000 052 21651.35 340.55 42657.17 88888.00 2024-02-21 14:21:24.000 052 21651.38 340.62 42657.16 88888.00 2024-02-21 14:21:25.000 052 21651.38 340.65 42657.18 47937.06 2024-02-21 14:21:26.000 052 21651.35 340.65 42657.20 88888.00 2024-02-21 14:21:27.000 052 21651.33 340.64 42657.22 88888.00 2024-02-21 14:21:28.000 052 21651.34 340.66 42657.24 88888.00 2024-02-21 14:21:29.000 052 21651.38 340.70 42657.25 88888.00 2024-02-21 14:21:30.000 052 21651.40 340.69 42657.23 47937.99 2024-02-21 14:21:31.000 052 21651.37 340.65 42657.23 88888.00 2024-02-21 14:21:32.000 052 21651.30 340.63 42657.26 88888.00 2024-02-21 14:21:33.000 052 21651.27 340.65 42657.25 88888.00 2024-02-21 14:21:34.000 052 21651.33 340.68 42657.21 88888.00 2024-02-21 14:21:35.000 052 21651.40 340.63 42657.19 47937.90 2024-02-21 14:21:36.000 052 21651.40 340.52 42657.18 88888.00 2024-02-21 14:21:37.000 052 21651.37 340.42 42657.17 88888.00 2024-02-21 14:21:38.000 052 21651.41 340.39 42657.19 88888.00 2024-02-21 14:21:39.000 052 21651.51 340.40 42657.22 88888.00 2024-02-21 14:21:40.000 052 21651.51 340.39 42657.23 47937.74 2024-02-21 14:21:41.000 052 21651.41 340.37 42657.23 88888.00 2024-02-21 14:21:42.000 052 21651.33 340.38 42657.25 88888.00 2024-02-21 14:21:43.000 052 21651.33 340.44 42657.25 88888.00 2024-02-21 14:21:44.000 052 21651.37 340.50 42657.24 88888.00 2024-02-21 14:21:45.000 052 21651.39 340.52 42657.23 47937.76 2024-02-21 14:21:46.000 052 21651.42 340.47 42657.21 88888.00 2024-02-21 14:21:47.000 052 21651.44 340.40 42657.23 88888.00 2024-02-21 14:21:48.000 052 21651.42 340.37 42657.24 88888.00 2024-02-21 14:21:49.000 052 21651.39 340.37 42657.22 88888.00 2024-02-21 14:21:50.000 052 21651.38 340.39 42657.19 47937.86 2024-02-21 14:21:51.000 052 21651.40 340.42 42657.18 88888.00 2024-02-21 14:21:52.000 052 21651.42 340.39 42657.19 88888.00 2024-02-21 14:21:53.000 052 21651.43 340.33 42657.19 88888.00 2024-02-21 14:21:54.000 052 21651.43 340.32 42657.16 88888.00 2024-02-21 14:21:55.000 052 21651.44 340.34 42657.10 47937.89 2024-02-21 14:21:56.000 052 21651.45 340.37 42657.06 88888.00 2024-02-21 14:21:57.000 052 21651.42 340.39 42657.07 88888.00 2024-02-21 14:21:58.000 052 21651.36 340.43 42657.11 88888.00 2024-02-21 14:21:59.000 052 21651.32 340.48 42657.11 88888.00 2024-02-21 14:22:00.000 052 21651.32 340.51 42657.11 47937.71 2024-02-21 14:22:01.000 052 21651.27 340.52 42657.11 88888.00 2024-02-21 14:22:02.000 052 21651.19 340.53 42657.11 88888.00 2024-02-21 14:22:03.000 052 21651.18 340.57 42657.12 88888.00 2024-02-21 14:22:04.000 052 21651.24 340.59 42657.11 88888.00 2024-02-21 14:22:05.000 052 21651.26 340.56 42657.11 47937.86 2024-02-21 14:22:06.000 052 21651.23 340.53 42657.13 88888.00 2024-02-21 14:22:07.000 052 21651.20 340.50 42657.13 88888.00 2024-02-21 14:22:08.000 052 21651.24 340.46 42657.07 88888.00 2024-02-21 14:22:09.000 052 21651.30 340.44 42657.04 88888.00 2024-02-21 14:22:10.000 052 21651.32 340.42 42657.05 47937.79 2024-02-21 14:22:11.000 052 21651.35 340.44 42657.09 88888.00 2024-02-21 14:22:12.000 052 21651.41 340.45 42657.12 88888.00 2024-02-21 14:22:13.000 052 21651.45 340.43 42657.11 88888.00 2024-02-21 14:22:14.000 052 21651.47 340.41 42657.09 88888.00 2024-02-21 14:22:15.000 052 21651.49 340.40 42657.12 47936.98 2024-02-21 14:22:16.000 052 21651.50 340.41 42657.16 88888.00 2024-02-21 14:22:17.000 052 21651.50 340.44 42657.19 88888.00 2024-02-21 14:22:18.000 052 21651.47 340.46 42657.19 88888.00 2024-02-21 14:22:19.000 052 21651.46 340.45 42657.16 88888.00 2024-02-21 14:22:20.000 052 21651.47 340.47 42657.14 47937.15 2024-02-21 14:22:21.000 052 21651.48 340.56 42657.16 88888.00 2024-02-21 14:22:22.000 052 21651.46 340.65 42657.19 88888.00 2024-02-21 14:22:23.000 052 21651.40 340.69 42657.19 88888.00 2024-02-21 14:22:24.000 052 21651.39 340.73 42657.16 88888.00 2024-02-21 14:22:25.000 052 21651.40 340.78 42657.11 47937.94 2024-02-21 14:22:26.000 052 21651.34 340.76 42657.09 88888.00 2024-02-21 14:22:27.000 052 21651.22 340.69 42657.15 88888.00 2024-02-21 14:22:28.000 052 21651.12 340.70 42657.22 88888.00 2024-02-21 14:22:29.000 052 21651.12 340.76 42657.23 88888.00 2024-02-21 14:22:30.000 052 21651.13 340.75 42657.21 47937.91 2024-02-21 14:22:31.000 052 21651.09 340.65 42657.21 88888.00 2024-02-21 14:22:32.000 052 21651.10 340.60 42657.19 88888.00 2024-02-21 14:22:33.000 052 21651.18 340.58 42657.16 88888.00 2024-02-21 14:22:34.000 052 21651.24 340.56 42657.15 88888.00 2024-02-21 14:22:35.000 052 21651.26 340.53 42657.16 47937.20 2024-02-21 14:22:36.000 052 21651.31 340.51 42657.12 88888.00 2024-02-21 14:22:37.000 052 21651.36 340.51 42657.07 88888.00 2024-02-21 14:22:38.000 052 21651.40 340.51 42657.07 88888.00 2024-02-21 14:22:39.000 052 21651.47 340.53 42657.06 88888.00 2024-02-21 14:22:40.000 052 21651.52 340.57 42657.05 47937.77 2024-02-21 14:22:41.000 052 21651.52 340.62 42657.05 88888.00 2024-02-21 14:22:42.000 052 21651.50 340.61 42657.06 88888.00 2024-02-21 14:22:43.000 052 21651.49 340.62 42657.07 88888.00 2024-02-21 14:22:44.000 052 21651.50 340.67 42657.10 88888.00 2024-02-21 14:22:45.000 052 21651.48 340.65 42657.14 47937.09 2024-02-21 14:22:46.000 052 21651.50 340.58 42657.19 88888.00 2024-02-21 14:22:47.000 052 21651.57 340.59 42657.16 88888.00 2024-02-21 14:22:48.000 052 21651.58 340.62 42657.12 88888.00 2024-02-21 14:22:49.000 052 21651.44 340.57 42657.17 88888.00 2024-02-21 14:22:50.000 052 21651.26 340.49 42657.23 47937.58 2024-02-21 14:22:51.000 052 21651.20 340.48 42657.21 88888.00 2024-02-21 14:22:52.000 052 21651.24 340.53 42657.18 88888.00 2024-02-21 14:22:53.000 052 21651.31 340.57 42657.19 88888.00 2024-02-21 14:22:54.000 052 21651.30 340.52 42657.27 88888.00 2024-02-21 14:22:55.000 052 21651.21 340.45 42657.31 47937.24 2024-02-21 14:22:56.000 052 21651.12 340.43 42657.30 88888.00 2024-02-21 14:22:57.000 052 21651.13 340.43 42657.25 88888.00 2024-02-21 14:22:58.000 052 21651.19 340.41 42657.20 88888.00 2024-02-21 14:22:59.000 052 21651.24 340.37 42657.18 88888.00 2024-02-21 14:23:00.000 052 21651.25 340.34 42657.21 47937.00 2024-02-21 14:23:01.000 052 21651.28 340.32 42657.24 88888.00 2024-02-21 14:23:02.000 052 21651.29 340.31 42657.24 88888.00 2024-02-21 14:23:03.000 052 21651.32 340.32 42657.23 88888.00 2024-02-21 14:23:04.000 052 21651.39 340.34 42657.21 88888.00 2024-02-21 14:23:05.000 052 21651.47 340.34 42657.18 47938.12 2024-02-21 14:23:06.000 052 21651.51 340.34 42657.16 88888.00 2024-02-21 14:23:07.000 052 21651.53 340.33 42657.18 88888.00 2024-02-21 14:23:08.000 052 21651.54 340.30 42657.21 88888.00 2024-02-21 14:23:09.000 052 21651.53 340.29 42657.21 88888.00 2024-02-21 14:23:10.000 052 21651.52 340.30 42657.21 47937.76 2024-02-21 14:23:11.000 052 21651.49 340.27 42657.21 88888.00 2024-02-21 14:23:12.000 052 21651.49 340.26 42657.22 88888.00 2024-02-21 14:23:13.000 052 21651.50 340.30 42657.22 88888.00 2024-02-21 14:23:14.000 052 21651.51 340.34 42657.18 88888.00 2024-02-21 14:23:15.000 052 21651.50 340.32 42657.14 47938.11 2024-02-21 14:23:16.000 052 21651.48 340.28 42657.16 88888.00 2024-02-21 14:23:17.000 052 21651.46 340.27 42657.19 88888.00 2024-02-21 14:23:18.000 052 21651.48 340.26 42657.19 88888.00 2024-02-21 14:23:19.000 052 21651.53 340.25 42657.18 88888.00 2024-02-21 14:23:20.000 052 21651.55 340.26 42657.19 47938.04 2024-02-21 14:23:21.000 052 21651.51 340.29 42657.20 88888.00 2024-02-21 14:23:22.000 052 21651.52 340.29 42657.20 88888.00 2024-02-21 14:23:23.000 052 21651.56 340.28 42657.19 88888.00 2024-02-21 14:23:24.000 052 21651.55 340.27 42657.20 88888.00 2024-02-21 14:23:25.000 052 21651.52 340.28 42657.19 47937.93 2024-02-21 14:23:26.000 052 21651.53 340.27 42657.19 88888.00 2024-02-21 14:23:27.000 052 21651.58 340.30 42657.21 88888.00 2024-02-21 14:23:28.000 052 21651.60 340.35 42657.19 88888.00 2024-02-21 14:23:29.000 052 21651.59 340.38 42657.14 88888.00 2024-02-21 14:23:30.000 052 21651.57 340.38 42657.13 47937.91 2024-02-21 14:23:31.000 052 21651.52 340.37 42657.19 88888.00 2024-02-21 14:23:32.000 052 21651.47 340.37 42657.28 88888.00 2024-02-21 14:23:33.000 052 21651.42 340.37 42657.31 88888.00 2024-02-21 14:23:34.000 052 21651.38 340.35 42657.26 88888.00 2024-02-21 14:23:35.000 052 21651.38 340.32 42657.20 47937.25 2024-02-21 14:23:36.000 052 21651.40 340.32 42657.19 88888.00 2024-02-21 14:23:37.000 052 21651.44 340.33 42657.20 88888.00 2024-02-21 14:23:38.000 052 21651.47 340.31 42657.20 88888.00 2024-02-21 14:23:39.000 052 21651.47 340.28 42657.18 88888.00 2024-02-21 14:23:40.000 052 21651.48 340.29 42657.20 47937.29 2024-02-21 14:23:41.000 052 21651.48 340.31 42657.22 88888.00 2024-02-21 14:23:42.000 052 21651.46 340.33 42657.19 88888.00 2024-02-21 14:23:43.000 052 21651.44 340.35 42657.15 88888.00 2024-02-21 14:23:44.000 052 21651.43 340.33 42657.12 88888.00 2024-02-21 14:23:45.000 052 21651.42 340.31 42657.13 47937.01 2024-02-21 14:23:46.000 052 21651.42 340.35 42657.18 88888.00 2024-02-21 14:23:47.000 052 21651.44 340.38 42657.22 88888.00 2024-02-21 14:23:48.000 052 21651.48 340.38 42657.23 88888.00 2024-02-21 14:23:49.000 052 21651.51 340.36 42657.21 88888.00 2024-02-21 14:23:50.000 052 21651.50 340.38 42657.20 47937.37 2024-02-21 14:23:51.000 052 21651.50 340.41 42657.21 88888.00 2024-02-21 14:23:52.000 052 21651.53 340.42 42657.23 88888.00 2024-02-21 14:23:53.000 052 21651.55 340.36 42657.23 88888.00 2024-02-21 14:23:54.000 052 21651.52 340.29 42657.21 88888.00 2024-02-21 14:23:55.000 052 21651.50 340.27 42657.23 47937.81 2024-02-21 14:23:56.000 052 21651.51 340.26 42657.26 88888.00 2024-02-21 14:23:57.000 052 21651.50 340.23 42657.26 88888.00 2024-02-21 14:23:58.000 052 21651.45 340.20 42657.21 88888.00 2024-02-21 14:23:59.000 052 21651.42 340.19 42657.19 88888.00 2024-02-21 14:24:00.000 052 21651.46 340.17 42657.20 47937.77 2024-02-21 14:24:01.000 052 21651.49 340.16 42657.23 88888.00 2024-02-21 14:24:02.000 052 21651.50 340.17 42657.25 88888.00 2024-02-21 14:24:03.000 052 21651.50 340.16 42657.27 88888.00 2024-02-21 14:24:04.000 052 21651.50 340.18 42657.27 88888.00 2024-02-21 14:24:05.000 052 21651.52 340.27 42657.23 47938.06 2024-02-21 14:24:06.000 052 21651.54 340.35 42657.23 88888.00 2024-02-21 14:24:07.000 052 21651.53 340.35 42657.28 88888.00 2024-02-21 14:24:08.000 052 21651.50 340.28 42657.31 88888.00 2024-02-21 14:24:09.000 052 21651.45 340.23 42657.28 88888.00 2024-02-21 14:24:10.000 052 21651.41 340.22 42657.26 47937.73 2024-02-21 14:24:11.000 052 21651.42 340.22 42657.30 88888.00 2024-02-21 14:24:12.000 052 21651.46 340.25 42657.31 88888.00 2024-02-21 14:24:13.000 052 21651.50 340.29 42657.26 88888.00 2024-02-21 14:24:14.000 052 21651.52 340.29 42657.23 88888.00 2024-02-21 14:24:15.000 052 21651.51 340.24 42657.24 47937.62 2024-02-21 14:24:16.000 052 21651.51 340.19 42657.28 88888.00 2024-02-21 14:24:17.000 052 21651.51 340.15 42657.31 88888.00 2024-02-21 14:24:18.000 052 21651.50 340.13 42657.30 88888.00 2024-02-21 14:24:19.000 052 21651.47 340.15 42657.27 88888.00 2024-02-21 14:24:20.000 052 21651.46 340.17 42657.23 47937.26 2024-02-21 14:24:21.000 052 21651.47 340.16 42657.21 88888.00 2024-02-21 14:24:22.000 052 21651.49 340.13 42657.23 88888.00 2024-02-21 14:24:23.000 052 21651.52 340.12 42657.27 88888.00 2024-02-21 14:24:24.000 052 21651.58 340.13 42657.31 88888.00 2024-02-21 14:24:25.000 052 21651.60 340.11 42657.31 47936.97 2024-02-21 14:24:26.000 052 21651.56 340.08 42657.29 88888.00 2024-02-21 14:24:27.000 052 21651.51 340.07 42657.27 88888.00 2024-02-21 14:24:28.000 052 21651.53 340.08 42657.26 88888.00 2024-02-21 14:24:29.000 052 21651.60 340.10 42657.27 88888.00 2024-02-21 14:24:30.000 052 21651.63 340.13 42657.27 47937.99 2024-02-21 14:24:31.000 052 21651.60 340.15 42657.25 88888.00 2024-02-21 14:24:32.000 052 21651.57 340.15 42657.23 88888.00 2024-02-21 14:24:33.000 052 21651.53 340.13 42657.26 88888.00 2024-02-21 14:24:34.000 052 21651.48 340.10 42657.31 88888.00 2024-02-21 14:24:35.000 052 21651.45 340.09 42657.29 47937.61 2024-02-21 14:24:36.000 052 21651.44 340.08 42657.24 88888.00 2024-02-21 14:24:37.000 052 21651.45 340.08 42657.23 88888.00 2024-02-21 14:24:38.000 052 21651.48 340.07 42657.26 88888.00 2024-02-21 14:24:39.000 052 21651.47 340.07 42657.27 88888.00 2024-02-21 14:24:40.000 052 21651.44 340.06 42657.28 99999.00 2024-02-21 14:24:41.000 052 21651.47 340.07 42657.31 99999.00 2024-02-21 14:24:42.000 052 21651.52 340.09 42657.34 99999.00 2024-02-21 14:24:43.000 052 21651.56 340.09 42657.34 99999.00 2024-02-21 14:24:44.000 052 21651.62 340.10 42657.32 99999.00 2024-02-21 14:24:45.000 052 21651.66 340.12 42657.28 47938.09 2024-02-21 14:24:46.000 052 21651.67 340.11 42657.24 88888.00 2024-02-21 14:24:47.000 052 21651.64 340.06 42657.21 88888.00 2024-02-21 14:24:48.000 052 21651.61 340.03 42657.21 88888.00 2024-02-21 14:24:49.000 052 21651.62 340.09 42657.25 88888.00 2024-02-21 14:24:50.000 052 21651.65 340.19 42657.29 47937.70 2024-02-21 14:24:51.000 052 21651.66 340.21 42657.27 88888.00 2024-02-21 14:24:52.000 052 21651.66 340.18 42657.23 88888.00 2024-02-21 14:24:53.000 052 21651.65 340.17 42657.21 88888.00 2024-02-21 14:24:54.000 052 21651.61 340.20 42657.23 88888.00 2024-02-21 14:24:55.000 052 21651.52 340.24 42657.28 47937.40 2024-02-21 14:24:56.000 052 21651.40 340.27 42657.31 88888.00 2024-02-21 14:24:57.000 052 21651.36 340.28 42657.31 88888.00 2024-02-21 14:24:58.000 052 21651.40 340.27 42657.29 88888.00 2024-02-21 14:24:59.000 052 21651.40 340.26 42657.29 88888.00 2024-02-21 14:25:00.000 052 21651.37 340.28 42657.29 47937.60 2024-02-21 14:25:01.000 052 21651.35 340.31 42657.29 88888.00 2024-02-21 14:25:02.000 052 21651.34 340.34 42657.28 88888.00 2024-02-21 14:25:03.000 052 21651.33 340.31 42657.28 88888.00 2024-02-21 14:25:04.000 052 21651.31 340.26 42657.30 88888.00 2024-02-21 14:25:05.000 052 21651.30 340.25 42657.29 47937.10 2024-02-21 14:25:06.000 052 21651.33 340.25 42657.26 88888.00 2024-02-21 14:25:07.000 052 21651.36 340.22 42657.20 88888.00 2024-02-21 14:25:08.000 052 21651.39 340.15 42657.19 88888.00 2024-02-21 14:25:09.000 052 21651.42 340.10 42657.23 88888.00 2024-02-21 14:25:10.000 052 21651.50 340.11 42657.24 47937.36 2024-02-21 14:25:11.000 052 21651.58 340.18 42657.19 88888.00 2024-02-21 14:25:12.000 052 21651.61 340.24 42657.16 88888.00 2024-02-21 14:25:13.000 052 21651.60 340.22 42657.18 88888.00 2024-02-21 14:25:14.000 052 21651.61 340.20 42657.18 88888.00 2024-02-21 14:25:15.000 052 21651.61 340.21 42657.18 47938.00 2024-02-21 14:25:16.000 052 21651.58 340.25 42657.18 88888.00 2024-02-21 14:25:17.000 052 21651.55 340.26 42657.15 88888.00 2024-02-21 14:25:18.000 052 21651.55 340.27 42657.14 88888.00 2024-02-21 14:25:19.000 052 21651.56 340.33 42657.15 88888.00 2024-02-21 14:25:20.000 052 21651.51 340.37 42657.16 47937.41 2024-02-21 14:25:21.000 052 21651.40 340.29 42657.18 88888.00 2024-02-21 14:25:22.000 052 21651.30 340.17 42657.21 88888.00 2024-02-21 14:25:23.000 052 21651.27 340.17 42657.20 88888.00 2024-02-21 14:25:24.000 052 21651.27 340.27 42657.16 88888.00 2024-02-21 14:25:25.000 052 21651.27 340.35 42657.15 47937.73 2024-02-21 14:25:26.000 052 21651.25 340.37 42657.16 88888.00 2024-02-21 14:25:27.000 052 21651.26 340.35 42657.18 88888.00 2024-02-21 14:25:28.000 052 21651.30 340.30 42657.18 88888.00 2024-02-21 14:25:29.000 052 21651.32 340.25 42657.19 88888.00 2024-02-21 14:25:30.000 052 21651.33 340.25 42657.21 47937.48 2024-02-21 14:25:31.000 052 21651.34 340.27 42657.23 88888.00 2024-02-21 14:25:32.000 052 21651.33 340.25 42657.24 88888.00 2024-02-21 14:25:33.000 052 21651.34 340.23 42657.27 88888.00 2024-02-21 14:25:34.000 052 21651.37 340.22 42657.27 88888.00 2024-02-21 14:25:35.000 052 21651.42 340.18 42657.25 47937.76 2024-02-21 14:25:36.000 052 21651.46 340.14 42657.24 88888.00 2024-02-21 14:25:37.000 052 21651.45 340.17 42657.27 88888.00 2024-02-21 14:25:38.000 052 21651.44 340.24 42657.30 88888.00 2024-02-21 14:25:39.000 052 21651.46 340.30 42657.28 88888.00 2024-02-21 14:25:40.000 052 21651.47 340.31 42657.24 47937.81 2024-02-21 14:25:41.000 052 21651.47 340.30 42657.23 88888.00 2024-02-21 14:25:42.000 052 21651.49 340.29 42657.25 88888.00 2024-02-21 14:25:43.000 052 21651.51 340.28 42657.28 88888.00 2024-02-21 14:25:44.000 052 21651.50 340.26 42657.31 88888.00 2024-02-21 14:25:45.000 052 21651.49 340.24 42657.32 47937.99 2024-02-21 14:25:46.000 052 21651.50 340.24 42657.32 88888.00 2024-02-21 14:25:47.000 052 21651.50 340.26 42657.32 88888.00 2024-02-21 14:25:48.000 052 21651.49 340.27 42657.33 88888.00 2024-02-21 14:25:49.000 052 21651.48 340.29 42657.31 88888.00 2024-02-21 14:25:50.000 052 21651.48 340.31 42657.31 47937.25 2024-02-21 14:25:51.000 052 21651.47 340.31 42657.35 88888.00 2024-02-21 14:25:52.000 052 21651.48 340.27 42657.38 88888.00 2024-02-21 14:25:53.000 052 21651.49 340.25 42657.34 88888.00 2024-02-21 14:25:54.000 052 21651.46 340.24 42657.31 88888.00 2024-02-21 14:25:55.000 052 21651.44 340.23 42657.31 47937.57 2024-02-21 14:25:56.000 052 21651.45 340.22 42657.32 88888.00 2024-02-21 14:25:57.000 052 21651.43 340.23 42657.31 88888.00 2024-02-21 14:25:58.000 052 21651.37 340.22 42657.30 88888.00 2024-02-21 14:25:59.000 052 21651.33 340.21 42657.33 88888.00 2024-02-21 14:26:00.000 052 21651.34 340.21 42657.38 47937.05 2024-02-21 14:26:01.000 052 21651.35 340.23 42657.39 88888.00 2024-02-21 14:26:02.000 052 21651.34 340.24 42657.34 88888.00 2024-02-21 14:26:03.000 052 21651.36 340.27 42657.31 88888.00 2024-02-21 14:26:04.000 052 21651.40 340.27 42657.30 88888.00 2024-02-21 14:26:05.000 052 21651.43 340.22 42657.29 47938.38 2024-02-21 14:26:06.000 052 21651.44 340.17 42657.28 88888.00 2024-02-21 14:26:07.000 052 21651.44 340.16 42657.30 88888.00 2024-02-21 14:26:08.000 052 21651.46 340.18 42657.32 88888.00 2024-02-21 14:26:09.000 052 21651.48 340.20 42657.34 88888.00 2024-02-21 14:26:10.000 052 21651.47 340.20 42657.35 47937.73 2024-02-21 14:26:11.000 052 21651.45 340.21 42657.34 88888.00 2024-02-21 14:26:12.000 052 21651.47 340.24 42657.33 88888.00 2024-02-21 14:26:13.000 052 21651.50 340.23 42657.34 88888.00 2024-02-21 14:26:14.000 052 21651.53 340.20 42657.35 88888.00 2024-02-21 14:26:15.000 052 21651.55 340.18 42657.35 47937.84 2024-02-21 14:26:16.000 052 21651.54 340.17 42657.35 88888.00 2024-02-21 14:26:17.000 052 21651.56 340.16 42657.34 88888.00 2024-02-21 14:26:18.000 052 21651.56 340.13 42657.34 88888.00 2024-02-21 14:26:19.000 052 21651.51 340.11 42657.34 88888.00 2024-02-21 14:26:20.000 052 21651.49 340.11 42657.31 47937.32 2024-02-21 14:26:21.000 052 21651.57 340.11 42657.30 88888.00 2024-02-21 14:26:22.000 052 21651.64 340.08 42657.29 88888.00 2024-02-21 14:26:23.000 052 21651.67 340.07 42657.27 88888.00 2024-02-21 14:26:24.000 052 21651.73 340.12 42657.25 88888.00 2024-02-21 14:26:25.000 052 21651.75 340.16 42657.25 47937.98 2024-02-21 14:26:26.000 052 21651.69 340.20 42657.26 88888.00 2024-02-21 14:26:27.000 052 21651.65 340.20 42657.27 88888.00 2024-02-21 14:26:28.000 052 21651.64 340.14 42657.30 88888.00 2024-02-21 14:26:29.000 052 21651.64 340.09 42657.32 88888.00 2024-02-21 14:26:30.000 052 21651.64 340.09 42657.33 47937.08 2024-02-21 14:26:31.000 052 21651.62 340.12 42657.33 88888.00 2024-02-21 14:26:32.000 052 21651.57 340.15 42657.34 88888.00 2024-02-21 14:26:33.000 052 21651.52 340.19 42657.34 88888.00 2024-02-21 14:26:34.000 052 21651.49 340.22 42657.36 88888.00 2024-02-21 14:26:35.000 052 21651.48 340.23 42657.39 47937.59 2024-02-21 14:26:36.000 052 21651.53 340.23 42657.42 88888.00 2024-02-21 14:26:37.000 052 21651.57 340.23 42657.41 88888.00 2024-02-21 14:26:38.000 052 21651.56 340.24 42657.40 88888.00 2024-02-21 14:26:39.000 052 21651.55 340.23 42657.39 88888.00 2024-02-21 14:26:40.000 052 21651.58 340.22 42657.38 47937.01 2024-02-21 14:26:41.000 052 21651.62 340.22 42657.38 88888.00 2024-02-21 14:26:42.000 052 21651.66 340.19 42657.40 88888.00 2024-02-21 14:26:43.000 052 21651.69 340.15 42657.43 88888.00 2024-02-21 14:26:44.000 052 21651.67 340.12 42657.44 88888.00 2024-02-21 14:26:45.000 052 21651.62 340.10 42657.40 47938.15 2024-02-21 14:26:46.000 052 21651.63 340.09 42657.37 88888.00 2024-02-21 14:26:47.000 052 21651.68 340.09 42657.38 88888.00 2024-02-21 14:26:48.000 052 21651.71 340.09 42657.39 88888.00 2024-02-21 14:26:49.000 052 21651.71 340.10 42657.39 88888.00 2024-02-21 14:26:50.000 052 21651.67 340.11 42657.38 47938.35 2024-02-21 14:26:51.000 052 21651.61 340.13 42657.38 88888.00 2024-02-21 14:26:52.000 052 21651.57 340.16 42657.38 88888.00 2024-02-21 14:26:53.000 052 21651.56 340.19 42657.38 88888.00 2024-02-21 14:26:54.000 052 21651.57 340.19 42657.39 88888.00 2024-02-21 14:26:55.000 052 21651.59 340.16 42657.39 47937.96 2024-02-21 14:26:56.000 052 21651.58 340.13 42657.38 88888.00 2024-02-21 14:26:57.000 052 21651.54 340.12 42657.32 88888.00 2024-02-21 14:26:58.000 052 21651.48 340.12 42657.28 88888.00 2024-02-21 14:26:59.000 052 21651.43 340.14 42657.31 88888.00 2024-02-21 14:27:00.000 052 21651.41 340.13 42657.33 47937.90 2024-02-21 14:27:01.000 052 21651.44 340.09 42657.33 88888.00 2024-02-21 14:27:02.000 052 21651.53 340.07 42657.35 88888.00 2024-02-21 14:27:03.000 052 21651.59 340.09 42657.36 88888.00 2024-02-21 14:27:04.000 052 21651.58 340.11 42657.34 88888.00 2024-02-21 14:27:05.000 052 21651.58 340.13 42657.31 47937.89 2024-02-21 14:27:06.000 052 21651.66 340.11 42657.30 88888.00 2024-02-21 14:27:07.000 052 21651.73 340.05 42657.31 88888.00 2024-02-21 14:27:08.000 052 21651.75 340.01 42657.37 88888.00 2024-02-21 14:27:09.000 052 21651.72 340.01 42657.41 88888.00 2024-02-21 14:27:10.000 052 21651.73 340.01 42657.38 47938.12 2024-02-21 14:27:11.000 052 21651.78 340.00 42657.36 88888.00 2024-02-21 14:27:12.000 052 21651.80 339.98 42657.37 88888.00 2024-02-21 14:27:13.000 052 21651.77 339.94 42657.35 88888.00 2024-02-21 14:27:14.000 052 21651.72 339.88 42657.34 88888.00 2024-02-21 14:27:15.000 052 21651.66 339.89 42657.37 47937.69 2024-02-21 14:27:16.000 052 21651.63 339.94 42657.36 88888.00 2024-02-21 14:27:17.000 052 21651.61 339.96 42657.36 88888.00 2024-02-21 14:27:18.000 052 21651.58 339.95 42657.39 88888.00 2024-02-21 14:27:19.000 052 21651.55 339.96 42657.40 88888.00 2024-02-21 14:27:20.000 052 21651.53 339.98 42657.36 47938.19 2024-02-21 14:27:21.000 052 21651.51 339.99 42657.34 88888.00 2024-02-21 14:27:22.000 052 21651.51 339.96 42657.34 88888.00 2024-02-21 14:27:23.000 052 21651.53 339.92 42657.32 88888.00 2024-02-21 14:27:24.000 052 21651.56 339.89 42657.34 88888.00 2024-02-21 14:27:25.000 052 21651.54 339.87 42657.39 47937.92 2024-02-21 14:27:26.000 052 21651.52 339.87 42657.39 88888.00 2024-02-21 14:27:27.000 052 21651.55 339.88 42657.35 88888.00 2024-02-21 14:27:28.000 052 21651.60 339.92 42657.29 88888.00 2024-02-21 14:27:29.000 052 21651.65 339.93 42657.25 88888.00 2024-02-21 14:27:30.000 052 21651.70 339.90 42657.23 47937.13 2024-02-21 14:27:31.000 052 21651.77 339.86 42657.24 88888.00 2024-02-21 14:27:32.000 052 21651.82 339.84 42657.25 88888.00 2024-02-21 14:27:33.000 052 21651.79 339.83 42657.28 88888.00 2024-02-21 14:27:34.000 052 21651.77 339.81 42657.29 88888.00 2024-02-21 14:27:35.000 052 21651.81 339.80 42657.27 47937.34 2024-02-21 14:27:36.000 052 21651.87 339.81 42657.25 88888.00 2024-02-21 14:27:37.000 052 21651.86 339.83 42657.25 88888.00 2024-02-21 14:27:38.000 052 21651.87 339.87 42657.27 88888.00 2024-02-21 14:27:39.000 052 21651.92 339.86 42657.28 88888.00 2024-02-21 14:27:40.000 052 21651.96 339.82 42657.27 47938.11 2024-02-21 14:27:41.000 052 21651.94 339.82 42657.27 88888.00 2024-02-21 14:27:42.000 052 21651.90 339.87 42657.33 88888.00 2024-02-21 14:27:43.000 052 21651.87 339.89 42657.37 88888.00 2024-02-21 14:27:44.000 052 21651.86 339.88 42657.36 88888.00 2024-02-21 14:27:45.000 052 21651.84 339.87 42657.32 47937.85 2024-02-21 14:27:46.000 052 21651.78 339.82 42657.29 88888.00 2024-02-21 14:27:47.000 052 21651.72 339.79 42657.29 88888.00 2024-02-21 14:27:48.000 052 21651.74 339.83 42657.28 88888.00 2024-02-21 14:27:49.000 052 21651.83 339.85 42657.24 88888.00 2024-02-21 14:27:50.000 052 21651.90 339.82 42657.21 47938.17 2024-02-21 14:27:51.000 052 21651.94 339.80 42657.19 88888.00 2024-02-21 14:27:52.000 052 21651.94 339.79 42657.17 88888.00 2024-02-21 14:27:53.000 052 21651.93 339.75 42657.16 88888.00 2024-02-21 14:27:54.000 052 21651.95 339.70 42657.16 88888.00 2024-02-21 14:27:55.000 052 21652.02 339.70 42657.18 47937.94 2024-02-21 14:27:56.000 052 21652.08 339.72 42657.18 88888.00 2024-02-21 14:27:57.000 052 21652.10 339.73 42657.16 88888.00 2024-02-21 14:27:58.000 052 21652.07 339.73 42657.13 88888.00 2024-02-21 14:27:59.000 052 21652.04 339.72 42657.15 88888.00 2024-02-21 14:28:00.000 052 21652.03 339.72 42657.19 47938.08 2024-02-21 14:28:01.000 052 21651.97 339.72 42657.19 88888.00 2024-02-21 14:28:02.000 052 21651.88 339.74 42657.19 88888.00 2024-02-21 14:28:03.000 052 21651.86 339.78 42657.21 88888.00 2024-02-21 14:28:04.000 052 21651.89 339.80 42657.22 88888.00 2024-02-21 14:28:05.000 052 21651.91 339.77 42657.21 47937.21 2024-02-21 14:28:06.000 052 21651.87 339.75 42657.18 88888.00 2024-02-21 14:28:07.000 052 21651.79 339.75 42657.16 88888.00 2024-02-21 14:28:08.000 052 21651.74 339.76 42657.15 88888.00 2024-02-21 14:28:09.000 052 21651.72 339.75 42657.16 88888.00 2024-02-21 14:28:10.000 052 21651.71 339.73 42657.17 47937.88 2024-02-21 14:28:11.000 052 21651.72 339.73 42657.19 88888.00 2024-02-21 14:28:12.000 052 21651.76 339.73 42657.22 88888.00 2024-02-21 14:28:13.000 052 21651.79 339.70 42657.25 88888.00 2024-02-21 14:28:14.000 052 21651.78 339.66 42657.25 88888.00 2024-02-21 14:28:15.000 052 21651.73 339.63 42657.25 47938.03 2024-02-21 14:28:16.000 052 21651.71 339.59 42657.23 88888.00 2024-02-21 14:28:17.000 052 21651.74 339.53 42657.19 88888.00 2024-02-21 14:28:18.000 052 21651.83 339.52 42657.14 88888.00 2024-02-21 14:28:19.000 052 21651.92 339.54 42657.13 88888.00 2024-02-21 14:28:20.000 052 21651.98 339.54 42657.16 47937.32 2024-02-21 14:28:21.000 052 21652.04 339.54 42657.16 88888.00 2024-02-21 14:28:22.000 052 21652.08 339.55 42657.12 88888.00 2024-02-21 14:28:23.000 052 21652.06 339.53 42657.06 88888.00 2024-02-21 14:28:24.000 052 21652.02 339.50 42657.05 88888.00 2024-02-21 14:28:25.000 052 21652.00 339.45 42657.06 47937.34 2024-02-21 14:28:26.000 052 21652.00 339.42 42657.07 88888.00 2024-02-21 14:28:27.000 052 21651.97 339.44 42657.13 88888.00 2024-02-21 14:28:28.000 052 21651.92 339.49 42657.18 88888.00 2024-02-21 14:28:29.000 052 21651.84 339.51 42657.16 88888.00 2024-02-21 14:28:30.000 052 21651.78 339.50 42657.14 47938.07 2024-02-21 14:28:31.000 052 21651.75 339.49 42657.14 88888.00 2024-02-21 14:28:32.000 052 21651.72 339.51 42657.13 88888.00 2024-02-21 14:28:33.000 052 21651.73 339.56 42657.12 88888.00 2024-02-21 14:28:34.000 052 21651.76 339.58 42657.14 88888.00 2024-02-21 14:28:35.000 052 21651.76 339.56 42657.17 47937.95 2024-02-21 14:28:36.000 052 21651.78 339.56 42657.16 88888.00 2024-02-21 14:28:37.000 052 21651.80 339.56 42657.13 88888.00 2024-02-21 14:28:38.000 052 21651.81 339.54 42657.11 88888.00 2024-02-21 14:28:39.000 052 21651.86 339.51 42657.11 88888.00 2024-02-21 14:28:40.000 052 21651.91 339.49 42657.14 47937.36 2024-02-21 14:28:41.000 052 21651.94 339.48 42657.19 88888.00 2024-02-21 14:28:42.000 052 21651.95 339.47 42657.19 88888.00 2024-02-21 14:28:43.000 052 21651.94 339.47 42657.16 88888.00 2024-02-21 14:28:44.000 052 21651.90 339.48 42657.13 88888.00 2024-02-21 14:28:45.000 052 21651.88 339.49 42657.11 47937.21 2024-02-21 14:28:46.000 052 21651.90 339.49 42657.11 88888.00 2024-02-21 14:28:47.000 052 21651.90 339.49 42657.11 88888.00 2024-02-21 14:28:48.000 052 21651.85 339.48 42657.11 88888.00 2024-02-21 14:28:49.000 052 21651.79 339.49 42657.12 88888.00 2024-02-21 14:28:50.000 052 21651.76 339.53 42657.18 47937.54 2024-02-21 14:28:51.000 052 21651.75 339.57 42657.24 88888.00 2024-02-21 14:28:52.000 052 21651.75 339.57 42657.29 88888.00 2024-02-21 14:28:53.000 052 21651.71 339.55 42657.32 88888.00 2024-02-21 14:28:54.000 052 21651.67 339.53 42657.30 88888.00 2024-02-21 14:28:55.000 052 21651.65 339.54 42657.28 47937.86 2024-02-21 14:28:56.000 052 21651.65 339.55 42657.29 88888.00 2024-02-21 14:28:57.000 052 21651.62 339.55 42657.29 88888.00 2024-02-21 14:28:58.000 052 21651.61 339.50 42657.29 88888.00 2024-02-21 14:28:59.000 052 21651.63 339.46 42657.28 88888.00 2024-02-21 14:29:00.000 052 21651.64 339.48 42657.27 47937.91 2024-02-21 14:29:01.000 052 21651.65 339.49 42657.24 88888.00 2024-02-21 14:29:02.000 052 21651.64 339.44 42657.24 88888.00 2024-02-21 14:29:03.000 052 21651.65 339.38 42657.27 88888.00 2024-02-21 14:29:04.000 052 21651.70 339.35 42657.25 88888.00 2024-02-21 14:29:05.000 052 21651.76 339.32 42657.19 47937.66 2024-02-21 14:29:06.000 052 21651.78 339.29 42657.16 88888.00 2024-02-21 14:29:07.000 052 21651.80 339.27 42657.18 88888.00 2024-02-21 14:29:08.000 052 21651.80 339.29 42657.19 88888.00 2024-02-21 14:29:09.000 052 21651.79 339.31 42657.18 88888.00 2024-02-21 14:29:10.000 052 21651.81 339.27 42657.17 47937.61 2024-02-21 14:29:11.000 052 21651.83 339.24 42657.18 88888.00 2024-02-21 14:29:12.000 052 21651.81 339.26 42657.19 88888.00 2024-02-21 14:29:13.000 052 21651.75 339.28 42657.20 88888.00 2024-02-21 14:29:14.000 052 21651.74 339.26 42657.18 88888.00 2024-02-21 14:29:15.000 052 21651.79 339.24 42657.17 47937.46 2024-02-21 14:29:16.000 052 21651.85 339.27 42657.19 88888.00 2024-02-21 14:29:17.000 052 21651.85 339.31 42657.21 88888.00 2024-02-21 14:29:18.000 052 21651.78 339.35 42657.20 88888.00 2024-02-21 14:29:19.000 052 21651.71 339.39 42657.19 88888.00 2024-02-21 14:29:20.000 052 21651.67 339.43 42657.19 47938.12 2024-02-21 14:29:21.000 052 21651.64 339.45 42657.20 88888.00 2024-02-21 14:29:22.000 052 21651.61 339.42 42657.18 88888.00 2024-02-21 14:29:23.000 052 21651.64 339.40 42657.14 88888.00 2024-02-21 14:29:24.000 052 21651.69 339.41 42657.14 88888.00 2024-02-21 14:29:25.000 052 21651.72 339.42 42657.18 47937.87 2024-02-21 14:29:26.000 052 21651.71 339.41 42657.20 88888.00 2024-02-21 14:29:27.000 052 21651.73 339.40 42657.17 88888.00 2024-02-21 14:29:28.000 052 21651.77 339.38 42657.14 88888.00 2024-02-21 14:29:29.000 052 21651.76 339.35 42657.15 88888.00 2024-02-21 14:29:30.000 052 21651.71 339.31 42657.12 47937.96 2024-02-21 14:29:31.000 052 21651.70 339.29 42657.09 88888.00 2024-02-21 14:29:32.000 052 21651.76 339.32 42657.11 88888.00 2024-02-21 14:29:33.000 052 21651.81 339.39 42657.14 88888.00 2024-02-21 14:29:34.000 052 21651.82 339.40 42657.12 88888.00 2024-02-21 14:29:35.000 052 21651.84 339.36 42657.09 47938.24 2024-02-21 14:29:36.000 052 21651.83 339.32 42657.12 88888.00 2024-02-21 14:29:37.000 052 21651.78 339.29 42657.18 88888.00 2024-02-21 14:29:38.000 052 21651.71 339.26 42657.18 88888.00 2024-02-21 14:29:39.000 052 21651.67 339.26 42657.15 88888.00 2024-02-21 14:29:40.000 052 21651.66 339.31 42657.13 47937.91 2024-02-21 14:29:41.000 052 21651.66 339.38 42657.13 88888.00 2024-02-21 14:29:42.000 052 21651.63 339.39 42657.14 88888.00 2024-02-21 14:29:43.000 052 21651.60 339.35 42657.15 88888.00 2024-02-21 14:29:44.000 052 21651.58 339.31 42657.17 88888.00 2024-02-21 14:29:45.000 052 21651.56 339.32 42657.19 47937.21 2024-02-21 14:29:46.000 052 21651.56 339.33 42657.19 88888.00 2024-02-21 14:29:47.000 052 21651.56 339.31 42657.18 88888.00 2024-02-21 14:29:48.000 052 21651.56 339.26 42657.19 88888.00 2024-02-21 14:29:49.000 052 21651.55 339.24 42657.21 88888.00 2024-02-21 14:29:50.000 052 21651.56 339.26 42657.22 47937.34 2024-02-21 14:29:51.000 052 21651.61 339.28 42657.23 88888.00 2024-02-21 14:29:52.000 052 21651.70 339.29 42657.25 88888.00 2024-02-21 14:29:53.000 052 21651.77 339.31 42657.23 88888.00 2024-02-21 14:29:54.000 052 21651.76 339.29 42657.21 88888.00 2024-02-21 14:29:55.000 052 21651.72 339.24 42657.23 47937.37 2024-02-21 14:29:56.000 052 21651.71 339.22 42657.22 88888.00 2024-02-21 14:29:57.000 052 21651.71 339.22 42657.20 88888.00 2024-02-21 14:29:58.000 052 21651.71 339.25 42657.23 88888.00 2024-02-21 14:29:59.000 052 21651.72 339.30 42657.27 88888.00 2024-02-21 14:30:00.000 052 21651.73 339.33 42657.26 47938.12 2024-02-21 14:30:01.000 052 21651.70 339.33 42657.26 88888.00 2024-02-21 14:30:02.000 052 21651.61 339.32 42657.27 88888.00 2024-02-21 14:30:03.000 052 21651.52 339.31 42657.27 88888.00 2024-02-21 14:30:04.000 052 21651.53 339.31 42657.27 88888.00 2024-02-21 14:30:05.000 052 21651.58 339.35 42657.27 47937.89 2024-02-21 14:30:06.000 052 21651.56 339.40 42657.24 88888.00 2024-02-21 14:30:07.000 052 21651.51 339.46 42657.23 88888.00 2024-02-21 14:30:08.000 052 21651.50 339.47 42657.27 88888.00 2024-02-21 14:30:09.000 052 21651.51 339.42 42657.32 88888.00 2024-02-21 14:30:10.000 052 21651.50 339.37 42657.33 47937.91 2024-02-21 14:30:11.000 052 21651.49 339.37 42657.29 88888.00 2024-02-21 14:30:12.000 052 21651.52 339.36 42657.27 88888.00 2024-02-21 14:30:13.000 052 21651.57 339.31 42657.27 88888.00 2024-02-21 14:30:14.000 052 21651.64 339.29 42657.29 88888.00 2024-02-21 14:30:15.000 052 21651.71 339.34 42657.31 47937.53 2024-02-21 14:30:16.000 052 21651.74 339.38 42657.33 88888.00 2024-02-21 14:30:17.000 052 21651.76 339.38 42657.34 88888.00 2024-02-21 14:30:18.000 052 21651.81 339.43 42657.31 88888.00 2024-02-21 14:30:19.000 052 21651.81 339.46 42657.26 88888.00 2024-02-21 14:30:20.000 052 21651.74 339.40 42657.24 47937.32 2024-02-21 14:30:21.000 052 21651.73 339.34 42657.26 88888.00 2024-02-21 14:30:22.000 052 21651.76 339.35 42657.29 88888.00 2024-02-21 14:30:23.000 052 21651.78 339.33 42657.31 88888.00 2024-02-21 14:30:24.000 052 21651.80 339.29 42657.30 88888.00 2024-02-21 14:30:25.000 052 21651.81 339.26 42657.29 47938.11 2024-02-21 14:30:26.000 052 21651.83 339.27 42657.29 88888.00 2024-02-21 14:30:27.000 052 21651.86 339.29 42657.29 88888.00 2024-02-21 14:30:28.000 052 21651.89 339.31 42657.27 88888.00 2024-02-21 14:30:29.000 052 21651.91 339.34 42657.29 88888.00 2024-02-21 14:30:30.000 052 21651.92 339.37 42657.32 47938.04 2024-02-21 14:30:31.000 052 21651.86 339.38 42657.38 88888.00 2024-02-21 14:30:32.000 052 21651.79 339.39 42657.42 88888.00 2024-02-21 14:30:33.000 052 21651.78 339.40 42657.41 88888.00 2024-02-21 14:30:34.000 052 21651.80 339.38 42657.36 88888.00 2024-02-21 14:30:35.000 052 21651.79 339.36 42657.32 47937.58 2024-02-21 14:30:36.000 052 21651.76 339.38 42657.29 88888.00 2024-02-21 14:30:37.000 052 21651.75 339.41 42657.31 88888.00 2024-02-21 14:30:38.000 052 21651.75 339.38 42657.33 88888.00 2024-02-21 14:30:39.000 052 21651.70 339.33 42657.34 88888.00 2024-02-21 14:30:40.000 052 21651.65 339.32 42657.34 47937.42 2024-02-21 14:30:41.000 052 21651.66 339.35 42657.34 88888.00 2024-02-21 14:30:42.000 052 21651.69 339.35 42657.32 88888.00 2024-02-21 14:30:43.000 052 21651.74 339.32 42657.32 88888.00 2024-02-21 14:30:44.000 052 21651.80 339.33 42657.32 88888.00 2024-02-21 14:30:45.000 052 21651.85 339.34 42657.31 47937.19 2024-02-21 14:30:46.000 052 21651.89 339.30 42657.31 88888.00 2024-02-21 14:30:47.000 052 21651.91 339.25 42657.31 88888.00 2024-02-21 14:30:48.000 052 21651.93 339.26 42657.31 88888.00 2024-02-21 14:30:49.000 052 21651.95 339.33 42657.31 88888.00 2024-02-21 14:30:50.000 052 21651.95 339.38 42657.34 47937.98 2024-02-21 14:30:51.000 052 21651.94 339.38 42657.36 88888.00 2024-02-21 14:30:52.000 052 21651.92 339.32 42657.35 88888.00 2024-02-21 14:30:53.000 052 21651.88 339.23 42657.35 88888.00 2024-02-21 14:30:54.000 052 21651.85 339.21 42657.35 88888.00 2024-02-21 14:30:55.000 052 21651.83 339.26 42657.34 47937.15 2024-02-21 14:30:56.000 052 21651.79 339.30 42657.31 88888.00 2024-02-21 14:30:57.000 052 21651.73 339.31 42657.28 88888.00 2024-02-21 14:30:58.000 052 21651.71 339.32 42657.26 88888.00 2024-02-21 14:30:59.000 052 21651.71 339.32 42657.25 88888.00 2024-02-21 14:31:00.000 052 21651.71 339.33 42657.26 47937.94 2024-02-21 14:31:01.000 052 21651.69 339.35 42657.27 88888.00 2024-02-21 14:31:02.000 052 21651.68 339.35 42657.31 88888.00 2024-02-21 14:31:03.000 052 21651.67 339.31 42657.36 88888.00 2024-02-21 14:31:04.000 052 21651.67 339.27 42657.38 88888.00 2024-02-21 14:31:05.000 052 21651.69 339.25 42657.38 47937.32 2024-02-21 14:31:06.000 052 21651.73 339.24 42657.34 88888.00 2024-02-21 14:31:07.000 052 21651.78 339.21 42657.31 88888.00 2024-02-21 14:31:08.000 052 21651.81 339.17 42657.31 88888.00 2024-02-21 14:31:09.000 052 21651.77 339.15 42657.35 88888.00 2024-02-21 14:31:10.000 052 21651.76 339.17 42657.38 47937.12 2024-02-21 14:31:11.000 052 21651.81 339.18 42657.39 88888.00 2024-02-21 14:31:12.000 052 21651.85 339.19 42657.37 88888.00 2024-02-21 14:31:13.000 052 21651.86 339.20 42657.34 88888.00 2024-02-21 14:31:14.000 052 21651.84 339.19 42657.34 88888.00 2024-02-21 14:31:15.000 052 21651.82 339.17 42657.33 47937.28 2024-02-21 14:31:16.000 052 21651.82 339.17 42657.31 88888.00 2024-02-21 14:31:17.000 052 21651.83 339.16 42657.32 88888.00 2024-02-21 14:31:18.000 052 21651.83 339.15 42657.33 88888.00 2024-02-21 14:31:19.000 052 21651.80 339.17 42657.32 88888.00 2024-02-21 14:31:20.000 052 21651.76 339.18 42657.31 47938.04 2024-02-21 14:31:21.000 052 21651.72 339.14 42657.31 88888.00 2024-02-21 14:31:22.000 052 21651.70 339.13 42657.33 88888.00 2024-02-21 14:31:23.000 052 21651.68 339.12 42657.37 88888.00 2024-02-21 14:31:24.000 052 21651.65 339.12 42657.38 88888.00 2024-02-21 14:31:25.000 052 21651.63 339.15 42657.38 47937.99 2024-02-21 14:31:26.000 052 21651.65 339.19 42657.41 88888.00 2024-02-21 14:31:27.000 052 21651.66 339.20 42657.41 88888.00 2024-02-21 14:31:28.000 052 21651.65 339.21 42657.39 88888.00 2024-02-21 14:31:29.000 052 21651.63 339.24 42657.36 88888.00 2024-02-21 14:31:30.000 052 21651.59 339.26 42657.35 47937.19 2024-02-21 14:31:31.000 052 21651.55 339.27 42657.39 88888.00 2024-02-21 14:31:32.000 052 21651.60 339.28 42657.42 88888.00 2024-02-21 14:31:33.000 052 21651.68 339.31 42657.42 88888.00 2024-02-21 14:31:34.000 052 21651.68 339.36 42657.40 88888.00 2024-02-21 14:31:35.000 052 21651.64 339.35 42657.38 47938.01 2024-02-21 14:31:36.000 052 21651.65 339.28 42657.38 88888.00 2024-02-21 14:31:37.000 052 21651.71 339.23 42657.38 88888.00 2024-02-21 14:31:38.000 052 21651.76 339.22 42657.34 88888.00 2024-02-21 14:31:39.000 052 21651.77 339.23 42657.34 88888.00 2024-02-21 14:31:40.000 052 21651.77 339.21 42657.38 47938.21 2024-02-21 14:31:41.000 052 21651.78 339.19 42657.39 88888.00 2024-02-21 14:31:42.000 052 21651.78 339.18 42657.35 88888.00 2024-02-21 14:31:43.000 052 21651.75 339.16 42657.30 88888.00 2024-02-21 14:31:44.000 052 21651.75 339.13 42657.29 88888.00 2024-02-21 14:31:45.000 052 21651.80 339.15 42657.31 47937.19 2024-02-21 14:31:46.000 052 21651.83 339.20 42657.34 88888.00 2024-02-21 14:31:47.000 052 21651.82 339.21 42657.36 88888.00 2024-02-21 14:31:48.000 052 21651.83 339.19 42657.38 88888.00 2024-02-21 14:31:49.000 052 21651.81 339.15 42657.43 88888.00 2024-02-21 14:31:50.000 052 21651.72 339.11 42657.42 47938.05 2024-02-21 14:31:51.000 052 21651.65 339.08 42657.39 88888.00 2024-02-21 14:31:52.000 052 21651.65 339.05 42657.39 88888.00 2024-02-21 14:31:53.000 052 21651.67 339.01 42657.40 88888.00 2024-02-21 14:31:54.000 052 21651.64 339.00 42657.43 88888.00 2024-02-21 14:31:55.000 052 21651.58 339.00 42657.45 47937.80 2024-02-21 14:31:56.000 052 21651.58 339.00 42657.43 88888.00 2024-02-21 14:31:57.000 052 21651.63 339.01 42657.38 88888.00 2024-02-21 14:31:58.000 052 21651.66 339.01 42657.36 88888.00 2024-02-21 14:31:59.000 052 21651.66 339.00 42657.37 88888.00 2024-02-21 14:32:00.000 052 21651.72 339.04 42657.36 47937.58 2024-02-21 14:32:01.000 052 21651.80 339.10 42657.34 88888.00 2024-02-21 14:32:02.000 052 21651.82 339.11 42657.35 88888.00 2024-02-21 14:32:03.000 052 21651.80 339.08 42657.38 88888.00 2024-02-21 14:32:04.000 052 21651.78 339.06 42657.37 88888.00 2024-02-21 14:32:05.000 052 21651.78 339.05 42657.36 47938.31 2024-02-21 14:32:06.000 052 21651.82 339.02 42657.37 88888.00 2024-02-21 14:32:07.000 052 21651.86 338.99 42657.39 88888.00 2024-02-21 14:32:08.000 052 21651.91 338.97 42657.41 88888.00 2024-02-21 14:32:09.000 052 21651.93 338.98 42657.43 88888.00 2024-02-21 14:32:10.000 052 21651.87 339.00 42657.44 47938.25 2024-02-21 14:32:11.000 052 21651.76 339.02 42657.47 88888.00 2024-02-21 14:32:12.000 052 21651.73 339.05 42657.47 88888.00 2024-02-21 14:32:13.000 052 21651.81 339.08 42657.44 88888.00 2024-02-21 14:32:14.000 052 21651.90 339.12 42657.43 88888.00 2024-02-21 14:32:15.000 052 21651.90 339.12 42657.45 47937.79 2024-02-21 14:32:16.000 052 21651.84 339.08 42657.45 88888.00 2024-02-21 14:32:17.000 052 21651.78 339.07 42657.45 88888.00 2024-02-21 14:32:18.000 052 21651.74 339.07 42657.47 88888.00 2024-02-21 14:32:19.000 052 21651.73 339.07 42657.50 88888.00 2024-02-21 14:32:20.000 052 21651.76 339.07 42657.53 47938.42 2024-02-21 14:32:21.000 052 21651.79 339.10 42657.55 88888.00 2024-02-21 14:32:22.000 052 21651.78 339.11 42657.55 88888.00 2024-02-21 14:32:23.000 052 21651.79 339.10 42657.53 88888.00 2024-02-21 14:32:24.000 052 21651.83 339.07 42657.51 88888.00 2024-02-21 14:32:25.000 052 21651.86 339.03 42657.53 47937.63 2024-02-21 14:32:26.000 052 21651.88 339.01 42657.54 88888.00 2024-02-21 14:32:27.000 052 21651.92 338.99 42657.51 88888.00 2024-02-21 14:32:28.000 052 21651.95 338.99 42657.49 88888.00 2024-02-21 14:32:29.000 052 21651.98 338.99 42657.47 88888.00 2024-02-21 14:32:30.000 052 21651.97 338.97 42657.44 47937.39 2024-02-21 14:32:31.000 052 21651.95 338.97 42657.43 88888.00 2024-02-21 14:32:32.000 052 21651.97 338.97 42657.43 88888.00 2024-02-21 14:32:33.000 052 21652.00 338.96 42657.43 88888.00 2024-02-21 14:32:34.000 052 21651.99 338.99 42657.46 88888.00 2024-02-21 14:32:35.000 052 21651.93 339.02 42657.49 47937.43 2024-02-21 14:32:36.000 052 21651.88 339.03 42657.47 88888.00 2024-02-21 14:32:37.000 052 21651.85 339.05 42657.41 88888.00 2024-02-21 14:32:38.000 052 21651.84 339.05 42657.38 88888.00 2024-02-21 14:32:39.000 052 21651.86 339.02 42657.38 88888.00 2024-02-21 14:32:40.000 052 21651.86 339.02 42657.39 47937.56 2024-02-21 14:32:41.000 052 21651.85 339.07 42657.40 88888.00 2024-02-21 14:32:42.000 052 21651.85 339.12 42657.44 88888.00 2024-02-21 14:32:43.000 052 21651.89 339.13 42657.46 88888.00 2024-02-21 14:32:44.000 052 21651.89 339.09 42657.45 88888.00 2024-02-21 14:32:45.000 052 21651.84 339.05 42657.45 47938.19 2024-02-21 14:32:46.000 052 21651.80 339.04 42657.47 88888.00 2024-02-21 14:32:47.000 052 21651.81 339.08 42657.48 88888.00 2024-02-21 14:32:48.000 052 21651.83 339.11 42657.46 88888.00 2024-02-21 14:32:49.000 052 21651.85 339.10 42657.44 88888.00 2024-02-21 14:32:50.000 052 21651.84 339.04 42657.45 47937.24 2024-02-21 14:32:51.000 052 21651.80 338.98 42657.48 88888.00 2024-02-21 14:32:52.000 052 21651.77 338.97 42657.52 88888.00 2024-02-21 14:32:53.000 052 21651.81 339.00 42657.52 88888.00 2024-02-21 14:32:54.000 052 21651.87 339.03 42657.46 88888.00 2024-02-21 14:32:55.000 052 21651.92 339.03 42657.41 47938.23 2024-02-21 14:32:56.000 052 21651.96 339.04 42657.40 88888.00 2024-02-21 14:32:57.000 052 21651.97 339.04 42657.39 88888.00 2024-02-21 14:32:58.000 052 21652.00 339.06 42657.39 88888.00 2024-02-21 14:32:59.000 052 21652.03 339.06 42657.39 88888.00 2024-02-21 14:33:00.000 052 21651.99 339.03 42657.38 47937.48 2024-02-21 14:33:01.000 052 21651.97 338.98 42657.40 88888.00 2024-02-21 14:33:02.000 052 21652.02 338.95 42657.45 88888.00 2024-02-21 14:33:03.000 052 21652.08 338.92 42657.46 88888.00 2024-02-21 14:33:04.000 052 21652.13 338.89 42657.44 88888.00 2024-02-21 14:33:05.000 052 21652.16 338.88 42657.43 47938.24 2024-02-21 14:33:06.000 052 21652.11 338.95 42657.46 88888.00 2024-02-21 14:33:07.000 052 21652.06 338.99 42657.47 88888.00 2024-02-21 14:33:08.000 052 21652.07 338.96 42657.43 88888.00 2024-02-21 14:33:09.000 052 21652.11 338.93 42657.40 88888.00 2024-02-21 14:33:10.000 052 21652.09 338.91 42657.38 47938.11 2024-02-21 14:33:11.000 052 21652.09 338.87 42657.36 88888.00 2024-02-21 14:33:12.000 052 21652.15 338.84 42657.38 88888.00 2024-02-21 14:33:13.000 052 21652.15 338.84 42657.38 88888.00 2024-02-21 14:33:14.000 052 21652.12 338.90 42657.38 88888.00 2024-02-21 14:33:15.000 052 21652.07 338.93 42657.36 47938.06 2024-02-21 14:33:16.000 052 21652.06 338.95 42657.38 88888.00 2024-02-21 14:33:17.000 052 21652.01 338.98 42657.39 88888.00 2024-02-21 14:33:18.000 052 21651.93 339.00 42657.36 88888.00 2024-02-21 14:33:19.000 052 21651.92 339.00 42657.34 88888.00 2024-02-21 14:33:20.000 052 21651.96 339.00 42657.35 47938.38 2024-02-21 14:33:21.000 052 21651.99 339.02 42657.35 88888.00 2024-02-21 14:33:22.000 052 21651.99 339.06 42657.36 88888.00 2024-02-21 14:33:23.000 052 21652.01 339.09 42657.40 88888.00 2024-02-21 14:33:24.000 052 21652.02 339.06 42657.47 88888.00 2024-02-21 14:33:25.000 052 21651.99 338.98 42657.47 47937.82 2024-02-21 14:33:26.000 052 21651.95 338.90 42657.39 88888.00 2024-02-21 14:33:27.000 052 21651.96 338.87 42657.34 88888.00 2024-02-21 14:33:28.000 052 21652.00 338.89 42657.35 88888.00 2024-02-21 14:33:29.000 052 21652.02 338.90 42657.39 88888.00 2024-02-21 14:33:30.000 052 21652.04 338.91 42657.39 47937.82 2024-02-21 14:33:31.000 052 21652.05 338.87 42657.37 88888.00 2024-02-21 14:33:32.000 052 21652.09 338.81 42657.35 88888.00 2024-02-21 14:33:33.000 052 21652.17 338.77 42657.35 88888.00 2024-02-21 14:33:34.000 052 21652.24 338.76 42657.36 88888.00 2024-02-21 14:33:35.000 052 21652.26 338.75 42657.37 47938.42 2024-02-21 14:33:36.000 052 21652.24 338.75 42657.38 88888.00 2024-02-21 14:33:37.000 052 21652.22 338.73 42657.39 88888.00 2024-02-21 14:33:38.000 052 21652.20 338.72 42657.37 88888.00 2024-02-21 14:33:39.000 052 21652.22 338.72 42657.36 88888.00 2024-02-21 14:33:40.000 052 21652.25 338.73 42657.38 47937.74 2024-02-21 14:33:41.000 052 21652.27 338.73 42657.43 88888.00 2024-02-21 14:33:42.000 052 21652.24 338.74 42657.47 88888.00 2024-02-21 14:33:43.000 052 21652.14 338.75 42657.46 88888.00 2024-02-21 14:33:44.000 052 21652.07 338.76 42657.43 88888.00 2024-02-21 14:33:45.000 052 21652.10 338.77 42657.40 47937.96 2024-02-21 14:33:46.000 052 21652.15 338.79 42657.37 88888.00 2024-02-21 14:33:47.000 052 21652.16 338.77 42657.34 88888.00 2024-02-21 14:33:48.000 052 21652.16 338.74 42657.36 88888.00 2024-02-21 14:33:49.000 052 21652.19 338.78 42657.38 88888.00 2024-02-21 14:33:50.000 052 21652.22 338.84 42657.37 47938.24 2024-02-21 14:33:51.000 052 21652.18 338.86 42657.34 88888.00 2024-02-21 14:33:52.000 052 21652.11 338.86 42657.33 88888.00 2024-02-21 14:33:53.000 052 21652.10 338.85 42657.32 88888.00 2024-02-21 14:33:54.000 052 21652.14 338.81 42657.29 88888.00 2024-02-21 14:33:55.000 052 21652.16 338.76 42657.29 47938.47 2024-02-21 14:33:56.000 052 21652.18 338.76 42657.32 88888.00 2024-02-21 14:33:57.000 052 21652.23 338.81 42657.36 88888.00 2024-02-21 14:33:58.000 052 21652.25 338.86 42657.36 88888.00 2024-02-21 14:33:59.000 052 21652.24 338.86 42657.37 88888.00 2024-02-21 14:34:00.000 052 21652.24 338.80 42657.37 47937.71 2024-02-21 14:34:01.000 052 21652.28 338.76 42657.32 88888.00 2024-02-21 14:34:02.000 052 21652.34 338.75 42657.29 88888.00 2024-02-21 14:34:03.000 052 21652.35 338.73 42657.30 88888.00 2024-02-21 14:34:04.000 052 21652.34 338.69 42657.33 88888.00 2024-02-21 14:34:05.000 052 21652.38 338.66 42657.35 47937.75 2024-02-21 14:34:06.000 052 21652.45 338.68 42657.34 88888.00 2024-02-21 14:34:07.000 052 21652.50 338.76 42657.30 88888.00 2024-02-21 14:34:08.000 052 21652.50 338.81 42657.25 88888.00 2024-02-21 14:34:09.000 052 21652.48 338.81 42657.22 88888.00 2024-02-21 14:34:10.000 052 21652.47 338.79 42657.22 47938.31 2024-02-21 14:34:11.000 052 21652.47 338.81 42657.25 88888.00 2024-02-21 14:34:12.000 052 21652.43 338.81 42657.27 88888.00 2024-02-21 14:34:13.000 052 21652.36 338.79 42657.30 88888.00 2024-02-21 14:34:14.000 052 21652.30 338.75 42657.31 88888.00 2024-02-21 14:34:15.000 052 21652.26 338.70 42657.29 47937.78 2024-02-21 14:34:16.000 052 21652.26 338.72 42657.29 88888.00 2024-02-21 14:34:17.000 052 21652.27 338.79 42657.31 88888.00 2024-02-21 14:34:18.000 052 21652.28 338.83 42657.34 88888.00 2024-02-21 14:34:19.000 052 21652.27 338.84 42657.33 88888.00 2024-02-21 14:34:20.000 052 21652.24 338.80 42657.31 47937.76 2024-02-21 14:34:21.000 052 21652.21 338.74 42657.31 88888.00 2024-02-21 14:34:22.000 052 21652.22 338.68 42657.32 88888.00 2024-02-21 14:34:23.000 052 21652.24 338.64 42657.31 88888.00 2024-02-21 14:34:24.000 052 21652.26 338.62 42657.28 88888.00 2024-02-21 14:34:25.000 052 21652.31 338.62 42657.27 47937.23 2024-02-21 14:34:26.000 052 21652.38 338.61 42657.30 88888.00 2024-02-21 14:34:27.000 052 21652.43 338.63 42657.32 88888.00 2024-02-21 14:34:28.000 052 21652.43 338.67 42657.31 88888.00 2024-02-21 14:34:29.000 052 21652.42 338.69 42657.29 88888.00 2024-02-21 14:34:30.000 052 21652.45 338.74 42657.28 47938.31 2024-02-21 14:34:31.000 052 21652.53 338.78 42657.30 88888.00 2024-02-21 14:34:32.000 052 21652.55 338.76 42657.30 88888.00 2024-02-21 14:34:33.000 052 21652.53 338.70 42657.28 88888.00 2024-02-21 14:34:34.000 052 21652.52 338.65 42657.27 88888.00 2024-02-21 14:34:35.000 052 21652.49 338.68 42657.30 47938.40 2024-02-21 14:34:36.000 052 21652.45 338.73 42657.31 88888.00 2024-02-21 14:34:37.000 052 21652.43 338.74 42657.31 88888.00 2024-02-21 14:34:38.000 052 21652.44 338.71 42657.32 88888.00 2024-02-21 14:34:39.000 052 21652.43 338.71 42657.34 88888.00 2024-02-21 14:34:40.000 052 21652.39 338.73 42657.33 47938.48 2024-02-21 14:34:41.000 052 21652.33 338.72 42657.33 88888.00 2024-02-21 14:34:42.000 052 21652.29 338.70 42657.36 88888.00 2024-02-21 14:34:43.000 052 21652.28 338.71 42657.40 88888.00 2024-02-21 14:34:44.000 052 21652.28 338.69 42657.40 88888.00 2024-02-21 14:34:45.000 052 21652.28 338.63 42657.36 47938.20 2024-02-21 14:34:46.000 052 21652.27 338.58 42657.34 88888.00 2024-02-21 14:34:47.000 052 21652.28 338.56 42657.34 88888.00 2024-02-21 14:34:48.000 052 21652.32 338.58 42657.33 88888.00 2024-02-21 14:34:49.000 052 21652.35 338.60 42657.31 88888.00 2024-02-21 14:34:50.000 052 21652.38 338.62 42657.31 47937.30 2024-02-21 14:34:51.000 052 21652.41 338.63 42657.31 88888.00 2024-02-21 14:34:52.000 052 21652.45 338.65 42657.31 88888.00 2024-02-21 14:34:53.000 052 21652.46 338.65 42657.30 88888.00 2024-02-21 14:34:54.000 052 21652.46 338.66 42657.28 88888.00 2024-02-21 14:34:55.000 052 21652.47 338.66 42657.29 47938.37 2024-02-21 14:34:56.000 052 21652.44 338.64 42657.29 88888.00 2024-02-21 14:34:57.000 052 21652.44 338.61 42657.31 88888.00 2024-02-21 14:34:58.000 052 21652.48 338.61 42657.36 88888.00 2024-02-21 14:34:59.000 052 21652.51 338.62 42657.40 88888.00 2024-02-21 14:35:00.000 052 21652.53 338.62 42657.39 47938.32 2024-02-21 14:35:01.000 052 21652.54 338.59 42657.36 88888.00 2024-02-21 14:35:02.000 052 21652.52 338.59 42657.38 88888.00 2024-02-21 14:35:03.000 052 21652.51 338.63 42657.39 88888.00 2024-02-21 14:35:04.000 052 21652.49 338.66 42657.37 88888.00 2024-02-21 14:35:05.000 052 21652.44 338.65 42657.34 47937.87 2024-02-21 14:35:06.000 052 21652.39 338.66 42657.35 88888.00 2024-02-21 14:35:07.000 052 21652.41 338.68 42657.36 88888.00 2024-02-21 14:35:08.000 052 21652.44 338.66 42657.35 88888.00 2024-02-21 14:35:09.000 052 21652.43 338.63 42657.34 88888.00 2024-02-21 14:35:10.000 052 21652.38 338.62 42657.38 47938.46 2024-02-21 14:35:11.000 052 21652.35 338.65 42657.44 88888.00 2024-02-21 14:35:12.000 052 21652.40 338.70 42657.46 88888.00 2024-02-21 14:35:13.000 052 21652.45 338.71 42657.44 88888.00 2024-02-21 14:35:14.000 052 21652.44 338.70 42657.41 88888.00 2024-02-21 14:35:15.000 052 21652.42 338.72 42657.40 47937.95 2024-02-21 14:35:16.000 052 21652.42 338.74 42657.40 88888.00 2024-02-21 14:35:17.000 052 21652.45 338.73 42657.40 88888.00 2024-02-21 14:35:18.000 052 21652.49 338.69 42657.39 88888.00 2024-02-21 14:35:19.000 052 21652.56 338.64 42657.38 88888.00 2024-02-21 14:35:20.000 052 21652.62 338.60 42657.36 47938.55 2024-02-21 14:35:21.000 052 21652.63 338.59 42657.33 88888.00 2024-02-21 14:35:22.000 052 21652.58 338.60 42657.32 88888.00 2024-02-21 14:35:23.000 052 21652.52 338.61 42657.29 88888.00 2024-02-21 14:35:24.000 052 21652.49 338.61 42657.27 88888.00 2024-02-21 14:35:25.000 052 21652.51 338.61 42657.27 47938.25 2024-02-21 14:35:26.000 052 21652.55 338.64 42657.29 88888.00 2024-02-21 14:35:27.000 052 21652.56 338.68 42657.31 88888.00 2024-02-21 14:35:28.000 052 21652.54 338.71 42657.32 88888.00 2024-02-21 14:35:29.000 052 21652.51 338.76 42657.35 88888.00 2024-02-21 14:35:30.000 052 21652.46 338.80 42657.40 47938.32 2024-02-21 14:35:31.000 052 21652.39 338.77 42657.47 88888.00 2024-02-21 14:35:32.000 052 21652.36 338.70 42657.52 88888.00 2024-02-21 14:35:33.000 052 21652.38 338.66 42657.53 88888.00 2024-02-21 14:35:34.000 052 21652.39 338.68 42657.52 88888.00 2024-02-21 14:35:35.000 052 21652.40 338.74 42657.54 47938.39 2024-02-21 14:35:36.000 052 21652.41 338.77 42657.53 88888.00 2024-02-21 14:35:37.000 052 21652.43 338.73 42657.49 88888.00 2024-02-21 14:35:38.000 052 21652.45 338.67 42657.48 88888.00 2024-02-21 14:35:39.000 052 21652.48 338.65 42657.51 88888.00 2024-02-21 14:35:40.000 052 21652.50 338.67 42657.52 47937.53 2024-02-21 14:35:41.000 052 21652.53 338.68 42657.50 88888.00 2024-02-21 14:35:42.000 052 21652.60 338.70 42657.48 88888.00 2024-02-21 14:35:43.000 052 21652.62 338.73 42657.47 88888.00 2024-02-21 14:35:44.000 052 21652.60 338.73 42657.47 88888.00 2024-02-21 14:35:45.000 052 21652.61 338.72 42657.49 47938.41 2024-02-21 14:35:46.000 052 21652.64 338.70 42657.50 88888.00 2024-02-21 14:35:47.000 052 21652.65 338.67 42657.51 88888.00 2024-02-21 14:35:48.000 052 21652.63 338.65 42657.50 88888.00 2024-02-21 14:35:49.000 052 21652.63 338.64 42657.47 88888.00 2024-02-21 14:35:50.000 052 21652.65 338.65 42657.48 47937.53 2024-02-21 14:35:51.000 052 21652.64 338.65 42657.50 88888.00 2024-02-21 14:35:52.000 052 21652.62 338.68 42657.49 88888.00 2024-02-21 14:35:53.000 052 21652.63 338.71 42657.45 88888.00 2024-02-21 14:35:54.000 052 21652.61 338.71 42657.43 88888.00 2024-02-21 14:35:55.000 052 21652.52 338.70 42657.44 99999.00 2024-02-21 14:35:56.000 052 21652.43 338.72 42657.46 99999.00 2024-02-21 14:35:57.000 052 21652.39 338.78 42657.46 99999.00 2024-02-21 14:35:58.000 052 21652.37 338.82 42657.49 99999.00 2024-02-21 14:35:59.000 052 21652.35 338.81 42657.49 99999.00 2024-02-21 14:36:00.000 052 21652.33 338.75 42657.49 47937.90 2024-02-21 14:36:01.000 052 21652.32 338.76 42657.51 88888.00 2024-02-21 14:36:02.000 052 21652.29 338.83 42657.55 88888.00 2024-02-21 14:36:03.000 052 21652.24 338.86 42657.57 88888.00 2024-02-21 14:36:04.000 052 21652.20 338.84 42657.60 88888.00 2024-02-21 14:36:05.000 052 21652.21 338.85 42657.59 47938.32 2024-02-21 14:36:06.000 052 21652.29 338.87 42657.54 88888.00 2024-02-21 14:36:07.000 052 21652.33 338.86 42657.52 88888.00 2024-02-21 14:36:08.000 052 21652.32 338.82 42657.52 88888.00 2024-02-21 14:36:09.000 052 21652.34 338.79 42657.53 88888.00 2024-02-21 14:36:10.000 052 21652.38 338.76 42657.52 47937.88 2024-02-21 14:36:11.000 052 21652.42 338.68 42657.50 88888.00 2024-02-21 14:36:12.000 052 21652.40 338.64 42657.50 88888.00 2024-02-21 14:36:13.000 052 21652.39 338.65 42657.50 88888.00 2024-02-21 14:36:14.000 052 21652.44 338.63 42657.50 88888.00 2024-02-21 14:36:15.000 052 21652.53 338.62 42657.50 47938.62 2024-02-21 14:36:16.000 052 21652.56 338.68 42657.48 88888.00 2024-02-21 14:36:17.000 052 21652.56 338.74 42657.45 88888.00 2024-02-21 14:36:18.000 052 21652.60 338.77 42657.43 88888.00 2024-02-21 14:36:19.000 052 21652.64 338.77 42657.45 88888.00 2024-02-21 14:36:20.000 052 21652.62 338.75 42657.49 47938.56 2024-02-21 14:36:21.000 052 21652.54 338.68 42657.50 88888.00 2024-02-21 14:36:22.000 052 21652.46 338.61 42657.50 88888.00 2024-02-21 14:36:23.000 052 21652.42 338.57 42657.50 88888.00 2024-02-21 14:36:24.000 052 21652.42 338.55 42657.53 88888.00 2024-02-21 14:36:25.000 052 21652.41 338.56 42657.55 47937.93 2024-02-21 14:36:26.000 052 21652.38 338.58 42657.57 88888.00 2024-02-21 14:36:27.000 052 21652.34 338.61 42657.57 88888.00 2024-02-21 14:36:28.000 052 21652.33 338.65 42657.59 88888.00 2024-02-21 14:36:29.000 052 21652.35 338.69 42657.60 88888.00 2024-02-21 14:36:30.000 052 21652.38 338.70 42657.57 47938.40 2024-02-21 14:36:31.000 052 21652.38 338.70 42657.56 88888.00 2024-02-21 14:36:32.000 052 21652.37 338.69 42657.57 88888.00 2024-02-21 14:36:33.000 052 21652.37 338.63 42657.59 88888.00 2024-02-21 14:36:34.000 052 21652.40 338.57 42657.61 88888.00 2024-02-21 14:36:35.000 052 21652.42 338.56 42657.62 47938.46 2024-02-21 14:36:36.000 052 21652.46 338.59 42657.62 88888.00 2024-02-21 14:36:37.000 052 21652.50 338.64 42657.63 88888.00 2024-02-21 14:36:38.000 052 21652.51 338.68 42657.66 88888.00 2024-02-21 14:36:39.000 052 21652.52 338.69 42657.69 88888.00 2024-02-21 14:36:40.000 052 21652.55 338.66 42657.71 47938.16 2024-02-21 14:36:41.000 052 21652.57 338.63 42657.69 88888.00 2024-02-21 14:36:42.000 052 21652.57 338.63 42657.65 88888.00 2024-02-21 14:36:43.000 052 21652.58 338.65 42657.66 88888.00 2024-02-21 14:36:44.000 052 21652.59 338.66 42657.68 88888.00 2024-02-21 14:36:45.000 052 21652.60 338.67 42657.69 47938.45 2024-02-21 14:36:46.000 052 21652.63 338.70 42657.71 88888.00 2024-02-21 14:36:47.000 052 21652.62 338.71 42657.73 88888.00 2024-02-21 14:36:48.000 052 21652.60 338.70 42657.72 88888.00 2024-02-21 14:36:49.000 052 21652.58 338.69 42657.73 88888.00 2024-02-21 14:36:50.000 052 21652.54 338.69 42657.74 47938.57 2024-02-21 14:36:51.000 052 21652.50 338.71 42657.75 88888.00 2024-02-21 14:36:52.000 052 21652.48 338.73 42657.75 88888.00 2024-02-21 14:36:53.000 052 21652.44 338.74 42657.77 88888.00 2024-02-21 14:36:54.000 052 21652.40 338.77 42657.78 88888.00 2024-02-21 14:36:55.000 052 21652.40 338.84 42657.79 47938.68 2024-02-21 14:36:56.000 052 21652.43 338.87 42657.81 88888.00 2024-02-21 14:36:57.000 052 21652.43 338.81 42657.80 88888.00 2024-02-21 14:36:58.000 052 21652.36 338.69 42657.77 88888.00 2024-02-21 14:36:59.000 052 21652.28 338.64 42657.75 88888.00 2024-02-21 14:37:00.000 052 21652.28 338.65 42657.73 47938.57 2024-02-21 14:37:01.000 052 21652.32 338.64 42657.70 88888.00 2024-02-21 14:37:02.000 052 21652.37 338.63 42657.70 88888.00 2024-02-21 14:37:03.000 052 21652.45 338.69 42657.73 88888.00 2024-02-21 14:37:04.000 052 21652.53 338.79 42657.73 88888.00 2024-02-21 14:37:05.000 052 21652.59 338.83 42657.70 47938.22 2024-02-21 14:37:06.000 052 21652.64 338.75 42657.69 88888.00 2024-02-21 14:37:07.000 052 21652.68 338.64 42657.73 88888.00 2024-02-21 14:37:08.000 052 21652.70 338.58 42657.75 88888.00 2024-02-21 14:37:09.000 052 21652.70 338.56 42657.73 88888.00 2024-02-21 14:37:10.000 052 21652.67 338.58 42657.71 47938.82 2024-02-21 14:37:11.000 052 21652.65 338.65 42657.71 88888.00 2024-02-21 14:37:12.000 052 21652.60 338.70 42657.74 88888.00 2024-02-21 14:37:13.000 052 21652.52 338.69 42657.79 88888.00 2024-02-21 14:37:14.000 052 21652.47 338.69 42657.82 88888.00 2024-02-21 14:37:15.000 052 21652.44 338.73 42657.81 47937.89 2024-02-21 14:37:16.000 052 21652.38 338.74 42657.79 88888.00 2024-02-21 14:37:17.000 052 21652.34 338.75 42657.81 88888.00 2024-02-21 14:37:18.000 052 21652.34 338.83 42657.86 88888.00 2024-02-21 14:37:19.000 052 21652.32 338.92 42657.89 88888.00 2024-02-21 14:37:20.000 052 21652.29 338.92 42657.90 47938.90 2024-02-21 14:37:21.000 052 21652.29 338.88 42657.90 88888.00 2024-02-21 14:37:22.000 052 21652.27 338.82 42657.89 88888.00 2024-02-21 14:37:23.000 052 21652.22 338.74 42657.86 88888.00 2024-02-21 14:37:24.000 052 21652.22 338.69 42657.82 88888.00 2024-02-21 14:37:25.000 052 21652.25 338.69 42657.82 47937.95 2024-02-21 14:37:26.000 052 21652.26 338.65 42657.85 88888.00 2024-02-21 14:37:27.000 052 21652.32 338.60 42657.87 88888.00 2024-02-21 14:37:28.000 052 21652.41 338.62 42657.89 88888.00 2024-02-21 14:37:29.000 052 21652.47 338.69 42657.88 88888.00 2024-02-21 14:37:30.000 052 21652.50 338.71 42657.86 47938.58 2024-02-21 14:37:31.000 052 21652.53 338.67 42657.85 88888.00 2024-02-21 14:37:32.000 052 21652.56 338.65 42657.84 88888.00 2024-02-21 14:37:33.000 052 21652.54 338.65 42657.84 88888.00 2024-02-21 14:37:34.000 052 21652.50 338.66 42657.85 88888.00 2024-02-21 14:37:35.000 052 21652.45 338.68 42657.86 47938.84 2024-02-21 14:37:36.000 052 21652.45 338.70 42657.82 88888.00 2024-02-21 14:37:37.000 052 21652.47 338.75 42657.78 88888.00 2024-02-21 14:37:38.000 052 21652.47 338.81 42657.80 88888.00 2024-02-21 14:37:39.000 052 21652.44 338.79 42657.89 88888.00 2024-02-21 14:37:40.000 052 21652.37 338.71 42657.94 47938.73 2024-02-21 14:37:41.000 052 21652.33 338.72 42657.91 88888.00 2024-02-21 14:37:42.000 052 21652.33 338.81 42657.88 88888.00 2024-02-21 14:37:43.000 052 21652.33 338.83 42657.84 88888.00 2024-02-21 14:37:44.000 052 21652.33 338.79 42657.80 88888.00 2024-02-21 14:37:45.000 052 21652.37 338.78 42657.80 47938.63 2024-02-21 14:37:46.000 052 21652.40 338.81 42657.83 88888.00 2024-02-21 14:37:47.000 052 21652.38 338.84 42657.87 88888.00 2024-02-21 14:37:48.000 052 21652.35 338.82 42657.89 88888.00 2024-02-21 14:37:49.000 052 21652.35 338.77 42657.88 88888.00 2024-02-21 14:37:50.000 052 21652.35 338.73 42657.86 47939.00 2024-02-21 14:37:51.000 052 21652.36 338.71 42657.84 88888.00 2024-02-21 14:37:52.000 052 21652.39 338.72 42657.83 88888.00 2024-02-21 14:37:53.000 052 21652.46 338.76 42657.84 88888.00 2024-02-21 14:37:54.000 052 21652.48 338.77 42657.86 88888.00 2024-02-21 14:37:55.000 052 21652.46 338.76 42657.90 47938.78 2024-02-21 14:37:56.000 052 21652.47 338.78 42657.93 88888.00 2024-02-21 14:37:57.000 052 21652.53 338.83 42657.93 88888.00 2024-02-21 14:37:58.000 052 21652.53 338.83 42657.91 88888.00 2024-02-21 14:37:59.000 052 21652.50 338.81 42657.93 88888.00 2024-02-21 14:38:00.000 052 21652.49 338.78 42657.93 47938.24 2024-02-21 14:38:01.000 052 21652.48 338.76 42657.92 88888.00 2024-02-21 14:38:02.000 052 21652.44 338.77 42657.94 88888.00 2024-02-21 14:38:03.000 052 21652.41 338.82 42657.98 88888.00 2024-02-21 14:38:04.000 052 21652.39 338.83 42657.99 88888.00 2024-02-21 14:38:05.000 052 21652.35 338.83 42657.97 47939.08 2024-02-21 14:38:06.000 052 21652.31 338.86 42657.95 88888.00 2024-02-21 14:38:07.000 052 21652.27 338.85 42657.94 88888.00 2024-02-21 14:38:08.000 052 21652.20 338.84 42657.94 88888.00 2024-02-21 14:38:09.000 052 21652.14 338.85 42657.94 88888.00 2024-02-21 14:38:10.000 052 21652.12 338.84 42657.93 47938.83 2024-02-21 14:38:11.000 052 21652.12 338.85 42657.96 88888.00 2024-02-21 14:38:12.000 052 21652.10 338.89 42657.98 88888.00 2024-02-21 14:38:13.000 052 21652.06 338.92 42657.97 88888.00 2024-02-21 14:38:14.000 052 21652.04 338.90 42657.97 88888.00 2024-02-21 14:38:15.000 052 21652.04 338.86 42657.99 47938.70 2024-02-21 14:38:16.000 052 21652.07 338.82 42658.01 88888.00 2024-02-21 14:38:17.000 052 21652.12 338.80 42657.98 88888.00 2024-02-21 14:38:18.000 052 21652.17 338.81 42657.94 88888.00 2024-02-21 14:38:19.000 052 21652.19 338.84 42657.91 88888.00 2024-02-21 14:38:20.000 052 21652.22 338.89 42657.91 47938.73 2024-02-21 14:38:21.000 052 21652.26 338.88 42657.97 88888.00 2024-02-21 14:38:22.000 052 21652.26 338.85 42658.02 88888.00 2024-02-21 14:38:23.000 052 21652.26 338.83 42658.03 88888.00 2024-02-21 14:38:24.000 052 21652.30 338.85 42658.00 88888.00 2024-02-21 14:38:25.000 052 21652.32 338.89 42657.97 47938.12 2024-02-21 14:38:26.000 052 21652.29 338.89 42657.99 88888.00 2024-02-21 14:38:27.000 052 21652.24 338.86 42658.02 88888.00 2024-02-21 14:38:28.000 052 21652.17 338.81 42658.02 88888.00 2024-02-21 14:38:29.000 052 21652.12 338.79 42657.97 88888.00 2024-02-21 14:38:30.000 052 21652.13 338.81 42657.94 47938.94 2024-02-21 14:38:31.000 052 21652.19 338.86 42657.98 88888.00 2024-02-21 14:38:32.000 052 21652.22 338.87 42658.07 88888.00 2024-02-21 14:38:33.000 052 21652.18 338.81 42658.11 88888.00 2024-02-21 14:38:34.000 052 21652.15 338.76 42658.09 88888.00 2024-02-21 14:38:35.000 052 21652.12 338.79 42658.07 47938.27 2024-02-21 14:38:36.000 052 21652.10 338.83 42658.06 88888.00 2024-02-21 14:38:37.000 052 21652.12 338.88 42658.07 88888.00 2024-02-21 14:38:38.000 052 21652.17 338.92 42658.10 88888.00 2024-02-21 14:38:39.000 052 21652.25 338.96 42658.12 88888.00 2024-02-21 14:38:40.000 052 21652.30 338.98 42658.09 47938.37 2024-02-21 14:38:41.000 052 21652.29 338.98 42658.06 88888.00 2024-02-21 14:38:42.000 052 21652.24 338.93 42658.06 88888.00 2024-02-21 14:38:43.000 052 21652.18 338.88 42658.08 88888.00 2024-02-21 14:38:44.000 052 21652.16 338.86 42658.09 88888.00 2024-02-21 14:38:45.000 052 21652.16 338.85 42658.09 47938.31 2024-02-21 14:38:46.000 052 21652.17 338.84 42658.08 88888.00 2024-02-21 14:38:47.000 052 21652.19 338.87 42658.07 88888.00 2024-02-21 14:38:48.000 052 21652.20 338.90 42658.06 88888.00 2024-02-21 14:38:49.000 052 21652.20 338.94 42658.09 88888.00 2024-02-21 14:38:50.000 052 21652.20 338.95 42658.15 47938.36 2024-02-21 14:38:51.000 052 21652.19 338.93 42658.19 88888.00 2024-02-21 14:38:52.000 052 21652.18 338.89 42658.23 88888.00 2024-02-21 14:38:53.000 052 21652.17 338.86 42658.26 88888.00 2024-02-21 14:38:54.000 052 21652.17 338.87 42658.26 88888.00 2024-02-21 14:38:55.000 052 21652.18 338.92 42658.23 47938.91 2024-02-21 14:38:56.000 052 21652.19 338.94 42658.23 88888.00 2024-02-21 14:38:57.000 052 21652.17 338.90 42658.26 88888.00 2024-02-21 14:38:58.000 052 21652.13 338.84 42658.30 88888.00 2024-02-21 14:38:59.000 052 21652.11 338.83 42658.29 88888.00 2024-02-21 14:39:00.000 052 21652.13 338.87 42658.25 47938.30 2024-02-21 14:39:01.000 052 21652.18 338.90 42658.24 88888.00 2024-02-21 14:39:02.000 052 21652.20 338.88 42658.25 88888.00 2024-02-21 14:39:03.000 052 21652.18 338.87 42658.24 88888.00 2024-02-21 14:39:04.000 052 21652.17 338.93 42658.24 88888.00 2024-02-21 14:39:05.000 052 21652.18 339.03 42658.26 47938.75 2024-02-21 14:39:06.000 052 21652.15 339.07 42658.27 88888.00 2024-02-21 14:39:07.000 052 21652.06 339.02 42658.24 88888.00 2024-02-21 14:39:08.000 052 21651.99 338.96 42658.19 88888.00 2024-02-21 14:39:09.000 052 21651.99 338.95 42658.20 88888.00 2024-02-21 14:39:10.000 052 21651.99 338.96 42658.27 47938.60 2024-02-21 14:39:11.000 052 21651.97 338.99 42658.34 88888.00 2024-02-21 14:39:12.000 052 21651.96 339.04 42658.36 88888.00 2024-02-21 14:39:13.000 052 21651.97 339.06 42658.31 88888.00 2024-02-21 14:39:14.000 052 21651.95 339.04 42658.25 88888.00 2024-02-21 14:39:15.000 052 21651.90 339.05 42658.21 47938.35 2024-02-21 14:39:16.000 052 21651.85 339.07 42658.25 88888.00 2024-02-21 14:39:17.000 052 21651.84 339.06 42658.31 88888.00 2024-02-21 14:39:18.000 052 21651.85 339.06 42658.34 88888.00 2024-02-21 14:39:19.000 052 21651.88 339.09 42658.35 88888.00 2024-02-21 14:39:20.000 052 21651.94 339.08 42658.37 47938.17 2024-02-21 14:39:21.000 052 21652.00 339.05 42658.37 88888.00 2024-02-21 14:39:22.000 052 21652.01 339.09 42658.37 88888.00 2024-02-21 14:39:23.000 052 21651.98 339.12 42658.42 88888.00 2024-02-21 14:39:24.000 052 21651.97 339.09 42658.46 88888.00 2024-02-21 14:39:25.000 052 21652.00 339.02 42658.44 47937.87 2024-02-21 14:39:26.000 052 21652.05 338.98 42658.39 88888.00 2024-02-21 14:39:27.000 052 21652.10 339.00 42658.35 88888.00 2024-02-21 14:39:28.000 052 21652.16 339.02 42658.36 88888.00 2024-02-21 14:39:29.000 052 21652.22 339.01 42658.39 88888.00 2024-02-21 14:39:30.000 052 21652.25 339.00 42658.41 47938.36 2024-02-21 14:39:31.000 052 21652.19 339.03 42658.40 88888.00 2024-02-21 14:39:32.000 052 21652.15 339.08 42658.38 88888.00 2024-02-21 14:39:33.000 052 21652.19 339.12 42658.38 88888.00 2024-02-21 14:39:34.000 052 21652.25 339.13 42658.43 88888.00 2024-02-21 14:39:35.000 052 21652.22 339.13 42658.48 47939.13 2024-02-21 14:39:36.000 052 21652.13 339.09 42658.48 88888.00 2024-02-21 14:39:37.000 052 21652.06 339.07 42658.45 88888.00 2024-02-21 14:39:38.000 052 21652.01 339.08 42658.44 88888.00 2024-02-21 14:39:39.000 052 21651.96 339.11 42658.45 88888.00 2024-02-21 14:39:40.000 052 21651.89 339.13 42658.44 47938.27 2024-02-21 14:39:41.000 052 21651.88 339.14 42658.45 88888.00 2024-02-21 14:39:42.000 052 21651.91 339.15 42658.49 88888.00 2024-02-21 14:39:43.000 052 21651.91 339.13 42658.50 88888.00 2024-02-21 14:39:44.000 052 21651.87 339.10 42658.51 88888.00 2024-02-21 14:39:45.000 052 21651.84 339.13 42658.53 47939.02 2024-02-21 14:39:46.000 052 21651.88 339.18 42658.50 88888.00 2024-02-21 14:39:47.000 052 21651.91 339.20 42658.44 88888.00 2024-02-21 14:39:48.000 052 21651.90 339.22 42658.47 88888.00 2024-02-21 14:39:49.000 052 21651.89 339.23 42658.55 88888.00 2024-02-21 14:39:50.000 052 21651.91 339.24 42658.58 47939.37 2024-02-21 14:39:51.000 052 21651.94 339.25 42658.56 88888.00 2024-02-21 14:39:52.000 052 21651.96 339.25 42658.52 88888.00 2024-02-21 14:39:53.000 052 21651.97 339.25 42658.51 88888.00 2024-02-21 14:39:54.000 052 21651.94 339.26 42658.55 88888.00 2024-02-21 14:39:55.000 052 21651.90 339.29 42658.57 47939.30 2024-02-21 14:39:56.000 052 21651.89 339.27 42658.57 88888.00 2024-02-21 14:39:57.000 052 21651.92 339.22 42658.57 88888.00 2024-02-21 14:39:58.000 052 21651.94 339.20 42658.59 88888.00 2024-02-21 14:39:59.000 052 21651.91 339.19 42658.56 88888.00 2024-02-21 14:40:00.000 052 21651.86 339.14 42658.52 47938.75 2024-02-21 14:40:01.000 052 21651.83 339.13 42658.53 88888.00 2024-02-21 14:40:02.000 052 21651.85 339.21 42658.55 88888.00 2024-02-21 14:40:03.000 052 21651.91 339.26 42658.54 88888.00 2024-02-21 14:40:04.000 052 21651.94 339.22 42658.52 88888.00 2024-02-21 14:40:05.000 052 21651.94 339.17 42658.54 47938.48 2024-02-21 14:40:06.000 052 21651.92 339.18 42658.57 88888.00 2024-02-21 14:40:07.000 052 21651.93 339.19 42658.57 88888.00 2024-02-21 14:40:08.000 052 21651.97 339.16 42658.55 88888.00 2024-02-21 14:40:09.000 052 21651.99 339.09 42658.55 88888.00 2024-02-21 14:40:10.000 052 21651.95 339.04 42658.57 47938.46 2024-02-21 14:40:11.000 052 21651.91 339.08 42658.61 88888.00 2024-02-21 14:40:12.000 052 21651.90 339.20 42658.62 88888.00 2024-02-21 14:40:13.000 052 21651.86 339.30 42658.65 88888.00 2024-02-21 14:40:14.000 052 21651.79 339.33 42658.67 88888.00 2024-02-21 14:40:15.000 052 21651.79 339.31 42658.66 47939.08 2024-02-21 14:40:16.000 052 21651.84 339.31 42658.64 88888.00 2024-02-21 14:40:17.000 052 21651.83 339.32 42658.62 88888.00 2024-02-21 14:40:18.000 052 21651.78 339.32 42658.65 88888.00 2024-02-21 14:40:19.000 052 21651.74 339.31 42658.70 88888.00 2024-02-21 14:40:20.000 052 21651.70 339.28 42658.71 47939.20 2024-02-21 14:40:21.000 052 21651.65 339.25 42658.69 88888.00 2024-02-21 14:40:22.000 052 21651.62 339.22 42658.67 88888.00 2024-02-21 14:40:23.000 052 21651.67 339.19 42658.66 88888.00 2024-02-21 14:40:24.000 052 21651.72 339.20 42658.64 88888.00 2024-02-21 14:40:25.000 052 21651.72 339.22 42658.62 47939.07 2024-02-21 14:40:26.000 052 21651.74 339.21 42658.59 88888.00 2024-02-21 14:40:27.000 052 21651.81 339.17 42658.59 88888.00 2024-02-21 14:40:28.000 052 21651.88 339.16 42658.61 88888.00 2024-02-21 14:40:29.000 052 21651.89 339.15 42658.62 88888.00 2024-02-21 14:40:30.000 052 21651.88 339.13 42658.61 47939.12 2024-02-21 14:40:31.000 052 21651.91 339.13 42658.60 88888.00 2024-02-21 14:40:32.000 052 21651.93 339.14 42658.62 88888.00 2024-02-21 14:40:33.000 052 21651.91 339.16 42658.64 88888.00 2024-02-21 14:40:34.000 052 21651.90 339.17 42658.61 88888.00 2024-02-21 14:40:35.000 052 21651.89 339.16 42658.59 47938.34 2024-02-21 14:40:36.000 052 21651.88 339.16 42658.59 88888.00 2024-02-21 14:40:37.000 052 21651.85 339.16 42658.59 88888.00 2024-02-21 14:40:38.000 052 21651.81 339.12 42658.62 88888.00 2024-02-21 14:40:39.000 052 21651.78 339.07 42658.63 88888.00 2024-02-21 14:40:40.000 052 21651.80 339.11 42658.63 47939.24 2024-02-21 14:40:41.000 052 21651.82 339.21 42658.64 88888.00 2024-02-21 14:40:42.000 052 21651.80 339.25 42658.64 88888.00 2024-02-21 14:40:43.000 052 21651.76 339.22 42658.62 88888.00 2024-02-21 14:40:44.000 052 21651.70 339.14 42658.61 88888.00 2024-02-21 14:40:45.000 052 21651.61 339.07 42658.62 47939.07 2024-02-21 14:40:46.000 052 21651.55 339.05 42658.65 88888.00 2024-02-21 14:40:47.000 052 21651.56 339.09 42658.70 88888.00 2024-02-21 14:40:48.000 052 21651.65 339.11 42658.73 88888.00 2024-02-21 14:40:49.000 052 21651.76 339.12 42658.71 88888.00 2024-02-21 14:40:50.000 052 21651.80 339.13 42658.68 47938.69 2024-02-21 14:40:51.000 052 21651.79 339.14 42658.67 88888.00 2024-02-21 14:40:52.000 052 21651.80 339.13 42658.66 88888.00 2024-02-21 14:40:53.000 052 21651.81 339.12 42658.65 88888.00 2024-02-21 14:40:54.000 052 21651.81 339.13 42658.66 88888.00 2024-02-21 14:40:55.000 052 21651.81 339.12 42658.68 47938.60 2024-02-21 14:40:56.000 052 21651.83 339.07 42658.68 88888.00 2024-02-21 14:40:57.000 052 21651.86 339.02 42658.70 88888.00 2024-02-21 14:40:58.000 052 21651.89 339.00 42658.75 88888.00 2024-02-21 14:40:59.000 052 21651.91 339.02 42658.74 88888.00 2024-02-21 14:41:00.000 052 21651.91 339.02 42658.69 47939.63 2024-02-21 14:41:01.000 052 21651.90 339.02 42658.67 88888.00 2024-02-21 14:41:02.000 052 21651.90 339.02 42658.69 88888.00 2024-02-21 14:41:03.000 052 21651.92 339.04 42658.70 88888.00 2024-02-21 14:41:04.000 052 21651.90 339.06 42658.68 88888.00 2024-02-21 14:41:05.000 052 21651.82 339.09 42658.66 47938.68 2024-02-21 14:41:06.000 052 21651.73 339.13 42658.68 88888.00 2024-02-21 14:41:07.000 052 21651.71 339.15 42658.70 88888.00 2024-02-21 14:41:08.000 052 21651.74 339.14 42658.70 88888.00 2024-02-21 14:41:09.000 052 21651.78 339.13 42658.70 88888.00 2024-02-21 14:41:10.000 052 21651.77 339.13 42658.69 47938.52 2024-02-21 14:41:11.000 052 21651.76 339.11 42658.70 88888.00 2024-02-21 14:41:12.000 052 21651.80 339.07 42658.73 88888.00 2024-02-21 14:41:13.000 052 21651.84 339.04 42658.74 88888.00 2024-02-21 14:41:14.000 052 21651.86 339.04 42658.73 88888.00 2024-02-21 14:41:15.000 052 21651.86 339.04 42658.71 47938.60 2024-02-21 14:41:16.000 052 21651.83 339.04 42658.70 88888.00 2024-02-21 14:41:17.000 052 21651.78 339.01 42658.68 88888.00 2024-02-21 14:41:18.000 052 21651.78 338.97 42658.64 88888.00 2024-02-21 14:41:19.000 052 21651.86 338.93 42658.65 88888.00 2024-02-21 14:41:20.000 052 21651.94 338.94 42658.68 47939.02 2024-02-21 14:41:21.000 052 21651.94 339.00 42658.68 88888.00 2024-02-21 14:41:22.000 052 21651.92 339.05 42658.67 88888.00 2024-02-21 14:41:23.000 052 21651.95 339.07 42658.65 88888.00 2024-02-21 14:41:24.000 052 21651.99 339.05 42658.65 88888.00 2024-02-21 14:41:25.000 052 21651.98 339.00 42658.65 47939.20 2024-02-21 14:41:26.000 052 21651.94 338.97 42658.66 88888.00 2024-02-21 14:41:27.000 052 21651.92 338.96 42658.70 88888.00 2024-02-21 14:41:28.000 052 21651.93 338.97 42658.73 88888.00 2024-02-21 14:41:29.000 052 21651.95 339.00 42658.73 88888.00 2024-02-21 14:41:30.000 052 21651.95 339.02 42658.71 47939.33 2024-02-21 14:41:31.000 052 21651.95 339.03 42658.69 88888.00 2024-02-21 14:41:32.000 052 21651.90 339.04 42658.66 88888.00 2024-02-21 14:41:33.000 052 21651.85 339.01 42658.64 88888.00 2024-02-21 14:41:34.000 052 21651.83 338.97 42658.64 88888.00 2024-02-21 14:41:35.000 052 21651.79 338.98 42658.62 47939.21 2024-02-21 14:41:36.000 052 21651.74 339.02 42658.62 88888.00 2024-02-21 14:41:37.000 052 21651.73 339.03 42658.66 88888.00 2024-02-21 14:41:38.000 052 21651.75 339.01 42658.71 88888.00 2024-02-21 14:41:39.000 052 21651.73 339.02 42658.73 88888.00 2024-02-21 14:41:40.000 052 21651.70 339.01 42658.72 47938.69 2024-02-21 14:41:41.000 052 21651.70 339.02 42658.69 88888.00 2024-02-21 14:41:42.000 052 21651.74 339.05 42658.70 88888.00 2024-02-21 14:41:43.000 052 21651.78 339.06 42658.74 88888.00 2024-02-21 14:41:44.000 052 21651.81 339.06 42658.77 88888.00 2024-02-21 14:41:45.000 052 21651.85 339.07 42658.75 47938.62 2024-02-21 14:41:46.000 052 21651.90 339.09 42658.68 88888.00 2024-02-21 14:41:47.000 052 21651.94 339.12 42658.65 88888.00 2024-02-21 14:41:48.000 052 21651.93 339.14 42658.69 88888.00 2024-02-21 14:41:49.000 052 21651.91 339.13 42658.71 88888.00 2024-02-21 14:41:50.000 052 21651.92 339.13 42658.70 47939.11 2024-02-21 14:41:51.000 052 21651.94 339.11 42658.68 88888.00 2024-02-21 14:41:52.000 052 21651.92 339.06 42658.67 88888.00 2024-02-21 14:41:53.000 052 21651.87 339.03 42658.67 88888.00 2024-02-21 14:41:54.000 052 21651.83 339.06 42658.67 88888.00 2024-02-21 14:41:55.000 052 21651.86 339.06 42658.65 47938.67 2024-02-21 14:41:56.000 052 21651.87 339.00 42658.61 88888.00 2024-02-21 14:41:57.000 052 21651.82 338.98 42658.62 88888.00 2024-02-21 14:41:58.000 052 21651.78 338.98 42658.68 88888.00 2024-02-21 14:41:59.000 052 21651.76 338.95 42658.72 88888.00 2024-02-21 14:42:00.000 052 21651.70 338.90 42658.73 47938.52 2024-02-21 14:42:01.000 052 21651.67 338.89 42658.74 88888.00 2024-02-21 14:42:02.000 052 21651.65 338.90 42658.75 88888.00 2024-02-21 14:42:03.000 052 21651.65 338.94 42658.74 88888.00 2024-02-21 14:42:04.000 052 21651.70 338.99 42658.74 88888.00 2024-02-21 14:42:05.000 052 21651.74 339.03 42658.75 47939.18 2024-02-21 14:42:06.000 052 21651.76 339.03 42658.77 88888.00 2024-02-21 14:42:07.000 052 21651.78 338.95 42658.81 88888.00 2024-02-21 14:42:08.000 052 21651.81 338.86 42658.80 88888.00 2024-02-21 14:42:09.000 052 21651.81 338.84 42658.76 88888.00 2024-02-21 14:42:10.000 052 21651.83 338.88 42658.73 47938.99 2024-02-21 14:42:11.000 052 21651.85 338.90 42658.73 88888.00 2024-02-21 14:42:12.000 052 21651.87 338.89 42658.70 88888.00 2024-02-21 14:42:13.000 052 21651.85 338.90 42658.69 88888.00 2024-02-21 14:42:14.000 052 21651.82 338.91 42658.70 88888.00 2024-02-21 14:42:15.000 052 21651.79 338.90 42658.74 47938.75 2024-02-21 14:42:16.000 052 21651.79 338.94 42658.78 88888.00 2024-02-21 14:42:17.000 052 21651.82 338.99 42658.79 88888.00 2024-02-21 14:42:18.000 052 21651.82 339.03 42658.79 88888.00 2024-02-21 14:42:19.000 052 21651.77 339.05 42658.79 88888.00 2024-02-21 14:42:20.000 052 21651.73 339.05 42658.78 47938.74 2024-02-21 14:42:21.000 052 21651.69 339.04 42658.76 88888.00 2024-02-21 14:42:22.000 052 21651.63 339.00 42658.76 88888.00 2024-02-21 14:42:23.000 052 21651.59 338.95 42658.77 88888.00 2024-02-21 14:42:24.000 052 21651.58 338.92 42658.77 88888.00 2024-02-21 14:42:25.000 052 21651.60 338.89 42658.77 47938.37 2024-02-21 14:42:26.000 052 21651.61 338.86 42658.78 88888.00 2024-02-21 14:42:27.000 052 21651.62 338.87 42658.77 88888.00 2024-02-21 14:42:28.000 052 21651.66 338.88 42658.75 88888.00 2024-02-21 14:42:29.000 052 21651.71 338.85 42658.75 88888.00 2024-02-21 14:42:30.000 052 21651.75 338.83 42658.77 47938.50 2024-02-21 14:42:31.000 052 21651.78 338.85 42658.77 88888.00 2024-02-21 14:42:32.000 052 21651.81 338.87 42658.74 88888.00 2024-02-21 14:42:33.000 052 21651.85 338.90 42658.72 88888.00 2024-02-21 14:42:34.000 052 21651.89 338.94 42658.73 88888.00 2024-02-21 14:42:35.000 052 21651.90 338.95 42658.76 47938.68 2024-02-21 14:42:36.000 052 21651.93 338.94 42658.78 88888.00 2024-02-21 14:42:37.000 052 21652.00 338.91 42658.79 88888.00 2024-02-21 14:42:38.000 052 21652.03 338.89 42658.82 88888.00 2024-02-21 14:42:39.000 052 21652.00 338.90 42658.86 88888.00 2024-02-21 14:42:40.000 052 21651.94 338.92 42658.88 47938.69 2024-02-21 14:42:41.000 052 21651.86 338.94 42658.92 88888.00 2024-02-21 14:42:42.000 052 21651.83 338.95 42658.95 88888.00 2024-02-21 14:42:43.000 052 21651.84 338.98 42658.94 88888.00 2024-02-21 14:42:44.000 052 21651.84 339.00 42658.93 88888.00 2024-02-21 14:42:45.000 052 21651.80 339.00 42658.91 47939.18 2024-02-21 14:42:46.000 052 21651.79 338.99 42658.89 88888.00 2024-02-21 14:42:47.000 052 21651.81 338.98 42658.87 88888.00 2024-02-21 14:42:48.000 052 21651.82 338.97 42658.86 88888.00 2024-02-21 14:42:49.000 052 21651.82 338.93 42658.88 88888.00 2024-02-21 14:42:50.000 052 21651.78 338.89 42658.90 47939.35 2024-02-21 14:42:51.000 052 21651.75 338.88 42658.89 88888.00 2024-02-21 14:42:52.000 052 21651.76 338.92 42658.84 88888.00 2024-02-21 14:42:53.000 052 21651.78 338.93 42658.81 88888.00 2024-02-21 14:42:54.000 052 21651.80 338.89 42658.80 88888.00 2024-02-21 14:42:55.000 052 21651.81 338.86 42658.82 47939.32 2024-02-21 14:42:56.000 052 21651.81 338.87 42658.83 88888.00 2024-02-21 14:42:57.000 052 21651.86 338.87 42658.84 88888.00 2024-02-21 14:42:58.000 052 21651.88 338.83 42658.84 88888.00 2024-02-21 14:42:59.000 052 21651.85 338.83 42658.81 88888.00 2024-02-21 14:43:00.000 052 21651.88 338.85 42658.78 47939.45 2024-02-21 14:43:01.000 052 21651.91 338.85 42658.79 88888.00 2024-02-21 14:43:02.000 052 21651.90 338.82 42658.82 88888.00 2024-02-21 14:43:03.000 052 21651.88 338.85 42658.85 88888.00 2024-02-21 14:43:04.000 052 21651.88 338.89 42658.87 88888.00 2024-02-21 14:43:05.000 052 21651.87 338.89 42658.89 47939.35 2024-02-21 14:43:06.000 052 21651.85 338.88 42658.89 88888.00 2024-02-21 14:43:07.000 052 21651.82 338.89 42658.85 88888.00 2024-02-21 14:43:08.000 052 21651.77 338.89 42658.85 88888.00 2024-02-21 14:43:09.000 052 21651.70 338.89 42658.89 88888.00 2024-02-21 14:43:10.000 052 21651.65 338.88 42658.92 47938.56 2024-02-21 14:43:11.000 052 21651.61 338.90 42658.93 88888.00 2024-02-21 14:43:12.000 052 21651.56 338.96 42658.91 88888.00 2024-02-21 14:43:13.000 052 21651.53 339.00 42658.91 88888.00 2024-02-21 14:43:14.000 052 21651.56 339.00 42658.92 88888.00 2024-02-21 14:43:15.000 052 21651.59 338.96 42658.94 47939.47 2024-02-21 14:43:16.000 052 21651.60 338.94 42658.91 88888.00 2024-02-21 14:43:17.000 052 21651.63 338.96 42658.88 88888.00 2024-02-21 14:43:18.000 052 21651.65 339.02 42658.87 88888.00 2024-02-21 14:43:19.000 052 21651.63 339.06 42658.90 88888.00 2024-02-21 14:43:20.000 052 21651.63 339.03 42658.91 47938.56 2024-02-21 14:43:21.000 052 21651.64 339.00 42658.93 88888.00 2024-02-21 14:43:22.000 052 21651.65 339.02 42658.98 88888.00 2024-02-21 14:43:23.000 052 21651.67 339.02 42659.03 88888.00 2024-02-21 14:43:24.000 052 21651.68 338.95 42659.02 88888.00 2024-02-21 14:43:25.000 052 21651.67 338.89 42659.00 47939.06 2024-02-21 14:43:26.000 052 21651.66 338.87 42658.98 88888.00 2024-02-21 14:43:27.000 052 21651.64 338.89 42658.97 88888.00 2024-02-21 14:43:28.000 052 21651.61 338.93 42658.98 88888.00 2024-02-21 14:43:29.000 052 21651.61 338.94 42659.01 88888.00 2024-02-21 14:43:30.000 052 21651.65 338.90 42659.03 47939.17 2024-02-21 14:43:31.000 052 21651.67 338.87 42659.03 88888.00 2024-02-21 14:43:32.000 052 21651.66 338.86 42658.99 88888.00 2024-02-21 14:43:33.000 052 21651.69 338.87 42658.97 88888.00 2024-02-21 14:43:34.000 052 21651.74 338.86 42658.96 88888.00 2024-02-21 14:43:35.000 052 21651.72 338.80 42658.94 47939.45 2024-02-21 14:43:36.000 052 21651.68 338.80 42658.93 88888.00 2024-02-21 14:43:37.000 052 21651.68 338.83 42658.94 88888.00 2024-02-21 14:43:38.000 052 21651.70 338.86 42658.96 88888.00 2024-02-21 14:43:39.000 052 21651.74 338.88 42659.00 88888.00 2024-02-21 14:43:40.000 052 21651.76 338.88 42659.02 47938.63 2024-02-21 14:43:41.000 052 21651.72 338.86 42659.01 88888.00 2024-02-21 14:43:42.000 052 21651.68 338.86 42659.01 88888.00 2024-02-21 14:43:43.000 052 21651.69 338.86 42659.01 88888.00 2024-02-21 14:43:44.000 052 21651.70 338.87 42659.02 88888.00 2024-02-21 14:43:45.000 052 21651.65 338.92 42659.05 47938.89 2024-02-21 14:43:46.000 052 21651.58 338.95 42659.06 88888.00 2024-02-21 14:43:47.000 052 21651.56 338.97 42659.02 88888.00 2024-02-21 14:43:48.000 052 21651.55 339.00 42659.00 88888.00 2024-02-21 14:43:49.000 052 21651.52 339.03 42659.01 88888.00 2024-02-21 14:43:50.000 052 21651.48 339.02 42658.98 47938.65 2024-02-21 14:43:51.000 052 21651.47 339.00 42658.94 88888.00 2024-02-21 14:43:52.000 052 21651.45 338.99 42658.94 88888.00 2024-02-21 14:43:53.000 052 21651.38 338.99 42658.96 88888.00 2024-02-21 14:43:54.000 052 21651.34 339.02 42658.98 88888.00 2024-02-21 14:43:55.000 052 21651.39 339.07 42659.00 47938.65 2024-02-21 14:43:56.000 052 21651.43 339.12 42658.99 88888.00 2024-02-21 14:43:57.000 052 21651.42 339.11 42658.96 88888.00 2024-02-21 14:43:58.000 052 21651.41 339.04 42658.95 88888.00 2024-02-21 14:43:59.000 052 21651.44 338.99 42658.95 88888.00 2024-02-21 14:44:00.000 052 21651.51 339.03 42658.97 47938.42 2024-02-21 14:44:01.000 052 21651.54 339.06 42659.00 88888.00 2024-02-21 14:44:02.000 052 21651.55 339.02 42659.02 88888.00 2024-02-21 14:44:03.000 052 21651.57 339.00 42659.04 88888.00 2024-02-21 14:44:04.000 052 21651.57 339.05 42659.03 88888.00 2024-02-21 14:44:05.000 052 21651.53 339.10 42659.01 47939.41 2024-02-21 14:44:06.000 052 21651.53 339.11 42659.01 88888.00 2024-02-21 14:44:07.000 052 21651.61 339.11 42659.01 88888.00 2024-02-21 14:44:08.000 052 21651.75 339.14 42658.96 88888.00 2024-02-21 14:44:09.000 052 21651.82 339.18 42658.92 88888.00 2024-02-21 14:44:10.000 052 21651.77 339.14 42658.96 47939.49 2024-02-21 14:44:11.000 052 21651.67 339.06 42659.05 88888.00 2024-02-21 14:44:12.000 052 21651.60 339.05 42659.07 88888.00 2024-02-21 14:44:13.000 052 21651.58 339.06 42659.03 88888.00 2024-02-21 14:44:14.000 052 21651.57 339.06 42658.97 88888.00 2024-02-21 14:44:15.000 052 21651.54 339.04 42658.95 47939.27 2024-02-21 14:44:16.000 052 21651.51 339.02 42658.94 88888.00 2024-02-21 14:44:17.000 052 21651.49 339.02 42658.90 88888.00 2024-02-21 14:44:18.000 052 21651.48 339.06 42658.88 88888.00 2024-02-21 14:44:19.000 052 21651.48 339.11 42658.91 88888.00 2024-02-21 14:44:20.000 052 21651.47 339.09 42658.95 47938.50 2024-02-21 14:44:21.000 052 21651.42 339.04 42658.98 88888.00 2024-02-21 14:44:22.000 052 21651.36 339.01 42658.98 88888.00 2024-02-21 14:44:23.000 052 21651.36 339.01 42658.97 88888.00 2024-02-21 14:44:24.000 052 21651.40 338.99 42658.94 88888.00 2024-02-21 14:44:25.000 052 21651.40 338.93 42658.92 47938.52 2024-02-21 14:44:26.000 052 21651.41 338.89 42658.91 88888.00 2024-02-21 14:44:27.000 052 21651.47 338.92 42658.94 88888.00 2024-02-21 14:44:28.000 052 21651.55 338.96 42658.95 88888.00 2024-02-21 14:44:29.000 052 21651.57 338.97 42658.97 88888.00 2024-02-21 14:44:30.000 052 21651.55 338.99 42658.98 47938.84 2024-02-21 14:44:31.000 052 21651.55 339.02 42658.96 88888.00 2024-02-21 14:44:32.000 052 21651.58 339.03 42658.93 88888.00 2024-02-21 14:44:33.000 052 21651.61 339.03 42658.93 88888.00 2024-02-21 14:44:34.000 052 21651.62 339.03 42658.93 88888.00 2024-02-21 14:44:35.000 052 21651.65 339.01 42658.90 47939.32 2024-02-21 14:44:36.000 052 21651.71 339.00 42658.92 88888.00 2024-02-21 14:44:37.000 052 21651.68 339.01 42659.00 88888.00 2024-02-21 14:44:38.000 052 21651.59 339.02 42659.05 88888.00 2024-02-21 14:44:39.000 052 21651.55 339.04 42659.01 88888.00 2024-02-21 14:44:40.000 052 21651.56 339.04 42658.98 47939.01 2024-02-21 14:44:41.000 052 21651.55 339.02 42658.99 88888.00 2024-02-21 14:44:42.000 052 21651.52 339.02 42658.97 88888.00 2024-02-21 14:44:43.000 052 21651.51 339.06 42658.97 88888.00 2024-02-21 14:44:44.000 052 21651.49 339.10 42659.02 88888.00 2024-02-21 14:44:45.000 052 21651.46 339.10 42659.07 47939.07 2024-02-21 14:44:46.000 052 21651.44 339.06 42659.06 88888.00 2024-02-21 14:44:47.000 052 21651.44 339.04 42659.02 88888.00 2024-02-21 14:44:48.000 052 21651.43 339.04 42659.02 88888.00 2024-02-21 14:44:49.000 052 21651.42 339.04 42659.06 88888.00 2024-02-21 14:44:50.000 052 21651.46 339.04 42659.07 47938.76 2024-02-21 14:44:51.000 052 21651.48 339.03 42659.07 88888.00 2024-02-21 14:44:52.000 052 21651.47 339.03 42659.05 88888.00 2024-02-21 14:44:53.000 052 21651.50 339.02 42659.00 88888.00 2024-02-21 14:44:54.000 052 21651.56 339.03 42658.96 88888.00 2024-02-21 14:44:55.000 052 21651.60 339.08 42658.96 47939.42 2024-02-21 14:44:56.000 052 21651.63 339.12 42658.98 88888.00 2024-02-21 14:44:57.000 052 21651.63 339.12 42659.02 88888.00 2024-02-21 14:44:58.000 052 21651.58 339.12 42659.05 88888.00 2024-02-21 14:44:59.000 052 21651.50 339.13 42659.06 88888.00 2024-02-21 14:45:00.000 052 21651.44 339.13 42659.07 47939.68 2024-02-21 14:45:01.000 052 21651.41 339.14 42659.09 88888.00 2024-02-21 14:45:02.000 052 21651.42 339.19 42659.09 88888.00 2024-02-21 14:45:03.000 052 21651.41 339.24 42659.08 88888.00 2024-02-21 14:45:04.000 052 21651.36 339.23 42659.04 88888.00 2024-02-21 14:45:05.000 052 21651.33 339.18 42659.01 47939.06 2024-02-21 14:45:06.000 052 21651.33 339.15 42659.04 88888.00 2024-02-21 14:45:07.000 052 21651.34 339.20 42659.11 88888.00 2024-02-21 14:45:08.000 052 21651.34 339.27 42659.14 88888.00 2024-02-21 14:45:09.000 052 21651.33 339.27 42659.14 88888.00 2024-02-21 14:45:10.000 052 21651.28 339.23 42659.14 47939.14 2024-02-21 14:45:11.000 052 21651.21 339.21 42659.14 88888.00 2024-02-21 14:45:12.000 052 21651.16 339.20 42659.11 88888.00 2024-02-21 14:45:13.000 052 21651.19 339.19 42659.11 88888.00 2024-02-21 14:45:14.000 052 21651.22 339.15 42659.11 88888.00 2024-02-21 14:45:15.000 052 21651.24 339.11 42659.11 47939.44 2024-02-21 14:45:16.000 052 21651.25 339.06 42659.09 88888.00 2024-02-21 14:45:17.000 052 21651.25 338.99 42659.04 88888.00 2024-02-21 14:45:18.000 052 21651.32 338.91 42658.99 88888.00 2024-02-21 14:45:19.000 052 21651.41 338.87 42659.00 88888.00 2024-02-21 14:45:20.000 052 21651.45 338.88 42658.98 47938.85 2024-02-21 14:45:21.000 052 21651.48 338.89 42658.93 88888.00 2024-02-21 14:45:22.000 052 21651.55 338.89 42658.91 88888.00 2024-02-21 14:45:23.000 052 21651.60 338.88 42658.96 88888.00 2024-02-21 14:45:24.000 052 21651.59 338.86 42659.00 88888.00 2024-02-21 14:45:25.000 052 21651.58 338.87 42659.04 47939.58 2024-02-21 14:45:26.000 052 21651.59 338.92 42659.09 88888.00 2024-02-21 14:45:27.000 052 21651.55 338.95 42659.12 88888.00 2024-02-21 14:45:28.000 052 21651.47 338.92 42659.11 88888.00 2024-02-21 14:45:29.000 052 21651.43 338.90 42659.09 88888.00 2024-02-21 14:45:30.000 052 21651.44 338.96 42659.12 47939.65 2024-02-21 14:45:31.000 052 21651.47 339.07 42659.16 88888.00 2024-02-21 14:45:32.000 052 21651.42 339.14 42659.16 88888.00 2024-02-21 14:45:33.000 052 21651.35 339.13 42659.15 88888.00 2024-02-21 14:45:34.000 052 21651.33 339.10 42659.17 88888.00 2024-02-21 14:45:35.000 052 21651.34 339.10 42659.18 47938.98 2024-02-21 14:45:36.000 052 21651.32 339.12 42659.14 88888.00 2024-02-21 14:45:37.000 052 21651.26 339.11 42659.11 88888.00 2024-02-21 14:45:38.000 052 21651.25 339.08 42659.11 88888.00 2024-02-21 14:45:39.000 052 21651.29 339.08 42659.10 88888.00 2024-02-21 14:45:40.000 052 21651.34 339.08 42659.07 47939.60 2024-02-21 14:45:41.000 052 21651.33 339.05 42659.08 88888.00 2024-02-21 14:45:42.000 052 21651.31 339.01 42659.13 88888.00 2024-02-21 14:45:43.000 052 21651.32 338.99 42659.15 88888.00 2024-02-21 14:45:44.000 052 21651.35 338.99 42659.13 88888.00 2024-02-21 14:45:45.000 052 21651.36 338.98 42659.11 47939.30 2024-02-21 14:45:46.000 052 21651.36 338.95 42659.11 88888.00 2024-02-21 14:45:47.000 052 21651.40 338.92 42659.06 88888.00 2024-02-21 14:45:48.000 052 21651.43 338.92 42659.00 88888.00 2024-02-21 14:45:49.000 052 21651.43 338.97 42658.98 88888.00 2024-02-21 14:45:50.000 052 21651.43 339.02 42659.02 47939.39 2024-02-21 14:45:51.000 052 21651.44 339.03 42659.04 88888.00 2024-02-21 14:45:52.000 052 21651.45 339.02 42659.04 88888.00 2024-02-21 14:45:53.000 052 21651.43 338.99 42659.07 88888.00 2024-02-21 14:45:54.000 052 21651.44 338.97 42659.12 88888.00 2024-02-21 14:45:55.000 052 21651.46 338.95 42659.15 47939.60 2024-02-21 14:45:56.000 052 21651.44 338.95 42659.14 88888.00 2024-02-21 14:45:57.000 052 21651.41 338.99 42659.13 88888.00 2024-02-21 14:45:58.000 052 21651.40 339.01 42659.14 88888.00 2024-02-21 14:45:59.000 052 21651.40 338.99 42659.17 88888.00 2024-02-21 14:46:00.000 052 21651.44 338.95 42659.19 47939.17 2024-02-21 14:46:01.000 052 21651.47 338.97 42659.21 88888.00 2024-02-21 14:46:02.000 052 21651.44 339.02 42659.21 88888.00 2024-02-21 14:46:03.000 052 21651.38 339.00 42659.20 88888.00 2024-02-21 14:46:04.000 052 21651.35 338.94 42659.18 88888.00 2024-02-21 14:46:05.000 052 21651.36 338.95 42659.18 47939.42 2024-02-21 14:46:06.000 052 21651.40 338.98 42659.20 88888.00 2024-02-21 14:46:07.000 052 21651.42 338.95 42659.19 88888.00 2024-02-21 14:46:08.000 052 21651.45 338.90 42659.18 88888.00 2024-02-21 14:46:09.000 052 21651.44 338.85 42659.20 88888.00 2024-02-21 14:46:10.000 052 21651.43 338.81 42659.22 47939.31 2024-02-21 14:46:11.000 052 21651.46 338.82 42659.23 88888.00 2024-02-21 14:46:12.000 052 21651.47 338.86 42659.19 88888.00 2024-02-21 14:46:13.000 052 21651.42 338.86 42659.13 88888.00 2024-02-21 14:46:14.000 052 21651.37 338.84 42659.10 88888.00 2024-02-21 14:46:15.000 052 21651.38 338.79 42659.08 47939.78 2024-02-21 14:46:16.000 052 21651.41 338.75 42659.08 88888.00 2024-02-21 14:46:17.000 052 21651.39 338.77 42659.11 88888.00 2024-02-21 14:46:18.000 052 21651.36 338.84 42659.18 88888.00 2024-02-21 14:46:19.000 052 21651.35 338.89 42659.25 88888.00 2024-02-21 14:46:20.000 052 21651.32 338.92 42659.27 47938.83 2024-02-21 14:46:21.000 052 21651.26 338.90 42659.26 88888.00 2024-02-21 14:46:22.000 052 21651.21 338.88 42659.28 88888.00 2024-02-21 14:46:23.000 052 21651.22 338.86 42659.31 88888.00 2024-02-21 14:46:24.000 052 21651.32 338.85 42659.29 88888.00 2024-02-21 14:46:25.000 052 21651.40 338.84 42659.23 47938.88 2024-02-21 14:46:26.000 052 21651.38 338.84 42659.21 88888.00 2024-02-21 14:46:27.000 052 21651.35 338.86 42659.21 88888.00 2024-02-21 14:46:28.000 052 21651.38 338.86 42659.18 88888.00 2024-02-21 14:46:29.000 052 21651.38 338.85 42659.14 88888.00 2024-02-21 14:46:30.000 052 21651.34 338.89 42659.12 47939.57 2024-02-21 14:46:31.000 052 21651.30 338.91 42659.17 88888.00 2024-02-21 14:46:32.000 052 21651.31 338.88 42659.21 88888.00 2024-02-21 14:46:33.000 052 21651.35 338.84 42659.19 88888.00 2024-02-21 14:46:34.000 052 21651.38 338.83 42659.18 88888.00 2024-02-21 14:46:35.000 052 21651.36 338.83 42659.21 47938.81 2024-02-21 14:46:36.000 052 21651.31 338.82 42659.25 88888.00 2024-02-21 14:46:37.000 052 21651.28 338.84 42659.27 88888.00 2024-02-21 14:46:38.000 052 21651.28 338.91 42659.29 88888.00 2024-02-21 14:46:39.000 052 21651.25 338.91 42659.32 88888.00 2024-02-21 14:46:40.000 052 21651.24 338.83 42659.32 47939.30 2024-02-21 14:46:41.000 052 21651.27 338.78 42659.29 88888.00 2024-02-21 14:46:42.000 052 21651.30 338.79 42659.25 88888.00 2024-02-21 14:46:43.000 052 21651.30 338.84 42659.24 88888.00 2024-02-21 14:46:44.000 052 21651.30 338.90 42659.27 88888.00 2024-02-21 14:46:45.000 052 21651.33 338.91 42659.31 47939.77 2024-02-21 14:46:46.000 052 21651.37 338.90 42659.31 88888.00 2024-02-21 14:46:47.000 052 21651.37 338.94 42659.30 88888.00 2024-02-21 14:46:48.000 052 21651.35 338.95 42659.31 88888.00 2024-02-21 14:46:49.000 052 21651.35 338.90 42659.29 88888.00 2024-02-21 14:46:50.000 052 21651.36 338.84 42659.29 47939.51 2024-02-21 14:46:51.000 052 21651.34 338.83 42659.29 88888.00 2024-02-21 14:46:52.000 052 21651.34 338.84 42659.29 88888.00 2024-02-21 14:46:53.000 052 21651.35 338.86 42659.33 88888.00 2024-02-21 14:46:54.000 052 21651.32 338.87 42659.36 88888.00 2024-02-21 14:46:55.000 052 21651.26 338.87 42659.33 47939.67 2024-02-21 14:46:56.000 052 21651.22 338.85 42659.31 88888.00 2024-02-21 14:46:57.000 052 21651.22 338.84 42659.31 88888.00 2024-02-21 14:46:58.000 052 21651.23 338.85 42659.31 88888.00 2024-02-21 14:46:59.000 052 21651.26 338.85 42659.30 88888.00 2024-02-21 14:47:00.000 052 21651.31 338.85 42659.27 47939.55 2024-02-21 14:47:01.000 052 21651.37 338.89 42659.26 88888.00 2024-02-21 14:47:02.000 052 21651.42 338.88 42659.27 88888.00 2024-02-21 14:47:03.000 052 21651.43 338.82 42659.29 88888.00 2024-02-21 14:47:04.000 052 21651.38 338.77 42659.26 88888.00 2024-02-21 14:47:05.000 052 21651.33 338.76 42659.23 47938.86 2024-02-21 14:47:06.000 052 21651.32 338.79 42659.22 88888.00 2024-02-21 14:47:07.000 052 21651.29 338.79 42659.21 88888.00 2024-02-21 14:47:08.000 052 21651.28 338.78 42659.20 88888.00 2024-02-21 14:47:09.000 052 21651.35 338.78 42659.22 88888.00 2024-02-21 14:47:10.000 052 21651.39 338.75 42659.25 47938.96 2024-02-21 14:47:11.000 052 21651.35 338.74 42659.27 88888.00 2024-02-21 14:47:12.000 052 21651.32 338.76 42659.25 88888.00 2024-02-21 14:47:13.000 052 21651.32 338.77 42659.19 88888.00 2024-02-21 14:47:14.000 052 21651.32 338.76 42659.16 88888.00 2024-02-21 14:47:15.000 052 21651.33 338.78 42659.18 47939.59 2024-02-21 14:47:16.000 052 21651.34 338.80 42659.20 88888.00 2024-02-21 14:47:17.000 052 21651.38 338.80 42659.19 88888.00 2024-02-21 14:47:18.000 052 21651.44 338.85 42659.18 88888.00 2024-02-21 14:47:19.000 052 21651.48 338.89 42659.19 88888.00 2024-02-21 14:47:20.000 052 21651.46 338.89 42659.21 47939.52 2024-02-21 14:47:21.000 052 21651.40 338.86 42659.23 88888.00 2024-02-21 14:47:22.000 052 21651.37 338.83 42659.24 88888.00 2024-02-21 14:47:23.000 052 21651.38 338.79 42659.25 88888.00 2024-02-21 14:47:24.000 052 21651.37 338.76 42659.25 88888.00 2024-02-21 14:47:25.000 052 21651.37 338.76 42659.25 47939.41 2024-02-21 14:47:26.000 052 21651.42 338.81 42659.29 88888.00 2024-02-21 14:47:27.000 052 21651.46 338.85 42659.31 88888.00 2024-02-21 14:47:28.000 052 21651.44 338.86 42659.32 88888.00 2024-02-21 14:47:29.000 052 21651.39 338.83 42659.33 88888.00 2024-02-21 14:47:30.000 052 21651.36 338.79 42659.34 47939.79 2024-02-21 14:47:31.000 052 21651.32 338.79 42659.32 88888.00 2024-02-21 14:47:32.000 052 21651.25 338.85 42659.31 88888.00 2024-02-21 14:47:33.000 052 21651.22 338.88 42659.32 88888.00 2024-02-21 14:47:34.000 052 21651.23 338.88 42659.37 88888.00 2024-02-21 14:47:35.000 052 21651.22 338.89 42659.39 47939.88 2024-02-21 14:47:36.000 052 21651.19 338.91 42659.37 88888.00 2024-02-21 14:47:37.000 052 21651.17 338.91 42659.35 88888.00 2024-02-21 14:47:38.000 052 21651.20 338.89 42659.35 88888.00 2024-02-21 14:47:39.000 052 21651.26 338.88 42659.32 88888.00 2024-02-21 14:47:40.000 052 21651.28 338.86 42659.32 47939.22 2024-02-21 14:47:41.000 052 21651.24 338.84 42659.35 88888.00 2024-02-21 14:47:42.000 052 21651.20 338.82 42659.38 88888.00 2024-02-21 14:47:43.000 052 21651.20 338.81 42659.40 88888.00 2024-02-21 14:47:44.000 052 21651.23 338.84 42659.43 88888.00 2024-02-21 14:47:45.000 052 21651.25 338.86 42659.48 47939.74 2024-02-21 14:47:46.000 052 21651.25 338.86 42659.51 88888.00 2024-02-21 14:47:47.000 052 21651.26 338.83 42659.51 88888.00 2024-02-21 14:47:48.000 052 21651.28 338.81 42659.48 88888.00 2024-02-21 14:47:49.000 052 21651.28 338.81 42659.45 88888.00 2024-02-21 14:47:50.000 052 21651.26 338.82 42659.47 47939.16 2024-02-21 14:47:51.000 052 21651.25 338.83 42659.51 88888.00 2024-02-21 14:47:52.000 052 21651.22 338.82 42659.52 88888.00 2024-02-21 14:47:53.000 052 21651.18 338.83 42659.51 88888.00 2024-02-21 14:47:54.000 052 21651.17 338.85 42659.52 88888.00 2024-02-21 14:47:55.000 052 21651.18 338.85 42659.54 47939.79 2024-02-21 14:47:56.000 052 21651.21 338.83 42659.54 88888.00 2024-02-21 14:47:57.000 052 21651.19 338.81 42659.50 88888.00 2024-02-21 14:47:58.000 052 21651.14 338.81 42659.48 88888.00 2024-02-21 14:47:59.000 052 21651.12 338.82 42659.48 88888.00 2024-02-21 14:48:00.000 052 21651.14 338.82 42659.49 47939.56 2024-02-21 14:48:01.000 052 21651.14 338.85 42659.51 88888.00 2024-02-21 14:48:02.000 052 21651.13 338.89 42659.53 88888.00 2024-02-21 14:48:03.000 052 21651.15 338.91 42659.54 88888.00 2024-02-21 14:48:04.000 052 21651.15 338.94 42659.56 88888.00 2024-02-21 14:48:05.000 052 21651.13 338.96 42659.56 47939.75 2024-02-21 14:48:06.000 052 21651.10 338.96 42659.55 88888.00 2024-02-21 14:48:07.000 052 21651.08 338.92 42659.57 88888.00 2024-02-21 14:48:08.000 052 21651.10 338.90 42659.59 88888.00 2024-02-21 14:48:09.000 052 21651.13 338.95 42659.60 88888.00 2024-02-21 14:48:10.000 052 21651.12 338.99 42659.57 47939.82 2024-02-21 14:48:11.000 052 21651.15 339.00 42659.51 88888.00 2024-02-21 14:48:12.000 052 21651.21 338.99 42659.50 88888.00 2024-02-21 14:48:13.000 052 21651.24 338.96 42659.52 88888.00 2024-02-21 14:48:14.000 052 21651.24 338.92 42659.51 88888.00 2024-02-21 14:48:15.000 052 21651.22 338.92 42659.51 47939.72 2024-02-21 14:48:16.000 052 21651.20 338.95 42659.51 88888.00 2024-02-21 14:48:17.000 052 21651.19 338.98 42659.50 88888.00 2024-02-21 14:48:18.000 052 21651.17 339.00 42659.50 88888.00 2024-02-21 14:48:19.000 052 21651.15 338.98 42659.53 88888.00 2024-02-21 14:48:20.000 052 21651.16 338.95 42659.59 47939.30 2024-02-21 14:48:21.000 052 21651.21 338.97 42659.57 88888.00 2024-02-21 14:48:22.000 052 21651.21 338.96 42659.50 88888.00 2024-02-21 14:48:23.000 052 21651.16 338.94 42659.48 88888.00 2024-02-21 14:48:24.000 052 21651.13 338.95 42659.52 88888.00 2024-02-21 14:48:25.000 052 21651.12 338.98 42659.56 47939.32 2024-02-21 14:48:26.000 052 21651.15 339.01 42659.59 88888.00 2024-02-21 14:48:27.000 052 21651.18 339.00 42659.59 88888.00 2024-02-21 14:48:28.000 052 21651.19 338.97 42659.56 88888.00 2024-02-21 14:48:29.000 052 21651.19 338.96 42659.55 88888.00 2024-02-21 14:48:30.000 052 21651.17 338.92 42659.54 47940.08 2024-02-21 14:48:31.000 052 21651.14 338.86 42659.54 88888.00 2024-02-21 14:48:32.000 052 21651.14 338.82 42659.54 88888.00 2024-02-21 14:48:33.000 052 21651.18 338.82 42659.54 88888.00 2024-02-21 14:48:34.000 052 21651.22 338.83 42659.56 88888.00 2024-02-21 14:48:35.000 052 21651.21 338.82 42659.59 47939.85 2024-02-21 14:48:36.000 052 21651.21 338.81 42659.60 88888.00 2024-02-21 14:48:37.000 052 21651.24 338.81 42659.60 88888.00 2024-02-21 14:48:38.000 052 21651.26 338.83 42659.60 88888.00 2024-02-21 14:48:39.000 052 21651.25 338.88 42659.59 88888.00 2024-02-21 14:48:40.000 052 21651.22 338.91 42659.59 47939.44 2024-02-21 14:48:41.000 052 21651.18 338.94 42659.60 88888.00 2024-02-21 14:48:42.000 052 21651.16 338.94 42659.62 88888.00 2024-02-21 14:48:43.000 052 21651.15 338.93 42659.64 88888.00 2024-02-21 14:48:44.000 052 21651.13 338.92 42659.65 88888.00 2024-02-21 14:48:45.000 052 21651.14 338.92 42659.66 47939.20 2024-02-21 14:48:46.000 052 21651.17 338.91 42659.65 88888.00 2024-02-21 14:48:47.000 052 21651.18 338.91 42659.64 88888.00 2024-02-21 14:48:48.000 052 21651.18 338.93 42659.62 88888.00 2024-02-21 14:48:49.000 052 21651.25 338.97 42659.59 88888.00 2024-02-21 14:48:50.000 052 21651.30 338.98 42659.61 47939.25 2024-02-21 14:48:51.000 052 21651.27 338.98 42659.66 88888.00 2024-02-21 14:48:52.000 052 21651.22 338.99 42659.68 88888.00 2024-02-21 14:48:53.000 052 21651.24 338.96 42659.66 88888.00 2024-02-21 14:48:54.000 052 21651.28 338.92 42659.62 88888.00 2024-02-21 14:48:55.000 052 21651.28 338.89 42659.61 47939.30 2024-02-21 14:48:56.000 052 21651.27 338.92 42659.63 88888.00 2024-02-21 14:48:57.000 052 21651.29 338.92 42659.66 88888.00 2024-02-21 14:48:58.000 052 21651.28 338.89 42659.66 88888.00 2024-02-21 14:48:59.000 052 21651.24 338.88 42659.67 88888.00 2024-02-21 14:49:00.000 052 21651.18 338.89 42659.69 47939.18 2024-02-21 14:49:01.000 052 21651.15 338.90 42659.72 88888.00 2024-02-21 14:49:02.000 052 21651.17 338.94 42659.76 88888.00 2024-02-21 14:49:03.000 052 21651.17 338.98 42659.79 88888.00 2024-02-21 14:49:04.000 052 21651.16 338.97 42659.78 88888.00 2024-02-21 14:49:05.000 052 21651.19 338.96 42659.76 47939.57 2024-02-21 14:49:06.000 052 21651.24 338.93 42659.71 88888.00 2024-02-21 14:49:07.000 052 21651.24 338.90 42659.67 88888.00 2024-02-21 14:49:08.000 052 21651.22 338.89 42659.66 88888.00 2024-02-21 14:49:09.000 052 21651.23 338.90 42659.67 88888.00 2024-02-21 14:49:10.000 052 21651.26 338.92 42659.69 47939.25 2024-02-21 14:49:11.000 052 21651.30 338.97 42659.69 88888.00 2024-02-21 14:49:12.000 052 21651.31 339.00 42659.69 88888.00 2024-02-21 14:49:13.000 052 21651.30 338.98 42659.71 88888.00 2024-02-21 14:49:14.000 052 21651.30 338.98 42659.71 88888.00 2024-02-21 14:49:15.000 052 21651.31 338.99 42659.70 47939.97 2024-02-21 14:49:16.000 052 21651.30 338.97 42659.67 88888.00 2024-02-21 14:49:17.000 052 21651.23 338.95 42659.65 88888.00 2024-02-21 14:49:18.000 052 21651.18 338.97 42659.67 88888.00 2024-02-21 14:49:19.000 052 21651.22 339.03 42659.70 88888.00 2024-02-21 14:49:20.000 052 21651.22 339.09 42659.71 47939.51 2024-02-21 14:49:21.000 052 21651.13 339.09 42659.69 88888.00 2024-02-21 14:49:22.000 052 21651.05 339.10 42659.70 88888.00 2024-02-21 14:49:23.000 052 21651.06 339.14 42659.71 88888.00 2024-02-21 14:49:24.000 052 21651.10 339.19 42659.67 88888.00 2024-02-21 14:49:25.000 052 21651.16 339.22 42659.62 47940.16 2024-02-21 14:49:26.000 052 21651.17 339.21 42659.63 88888.00 2024-02-21 14:49:27.000 052 21651.15 339.16 42659.67 88888.00 2024-02-21 14:49:28.000 052 21651.14 339.10 42659.70 88888.00 2024-02-21 14:49:29.000 052 21651.13 339.07 42659.71 88888.00 2024-02-21 14:49:30.000 052 21651.13 339.12 42659.73 47939.97 2024-02-21 14:49:31.000 052 21651.15 339.15 42659.77 88888.00 2024-02-21 14:49:32.000 052 21651.19 339.12 42659.79 88888.00 2024-02-21 14:49:33.000 052 21651.22 339.07 42659.77 88888.00 2024-02-21 14:49:34.000 052 21651.17 339.06 42659.76 88888.00 2024-02-21 14:49:35.000 052 21651.15 339.09 42659.77 47940.05 2024-02-21 14:49:36.000 052 21651.19 339.12 42659.79 88888.00 2024-02-21 14:49:37.000 052 21651.25 339.18 42659.80 88888.00 2024-02-21 14:49:38.000 052 21651.27 339.21 42659.80 88888.00 2024-02-21 14:49:39.000 052 21651.28 339.19 42659.81 88888.00 2024-02-21 14:49:40.000 052 21651.28 339.12 42659.84 47940.14 2024-02-21 14:49:41.000 052 21651.29 339.06 42659.86 88888.00 2024-02-21 14:49:42.000 052 21651.30 339.07 42659.86 88888.00 2024-02-21 14:49:43.000 052 21651.32 339.11 42659.85 88888.00 2024-02-21 14:49:44.000 052 21651.36 339.09 42659.86 88888.00 2024-02-21 14:49:45.000 052 21651.37 339.07 42659.87 47940.21 2024-02-21 14:49:46.000 052 21651.34 339.11 42659.86 88888.00 2024-02-21 14:49:47.000 052 21651.31 339.14 42659.85 88888.00 2024-02-21 14:49:48.000 052 21651.29 339.12 42659.85 88888.00 2024-02-21 14:49:49.000 052 21651.27 339.11 42659.86 88888.00 2024-02-21 14:49:50.000 052 21651.28 339.11 42659.89 47939.63 2024-02-21 14:49:51.000 052 21651.28 339.10 42659.95 88888.00 2024-02-21 14:49:52.000 052 21651.23 339.08 42659.96 88888.00 2024-02-21 14:49:53.000 052 21651.18 339.12 42659.91 88888.00 2024-02-21 14:49:54.000 052 21651.15 339.18 42659.86 88888.00 2024-02-21 14:49:55.000 052 21651.16 339.21 42659.83 47939.46 2024-02-21 14:49:56.000 052 21651.17 339.23 42659.84 88888.00 2024-02-21 14:49:57.000 052 21651.16 339.25 42659.86 88888.00 2024-02-21 14:49:58.000 052 21651.14 339.28 42659.89 88888.00 2024-02-21 14:49:59.000 052 21651.10 339.29 42659.94 88888.00 2024-02-21 14:50:00.000 052 21651.08 339.27 42659.97 47939.32 2024-02-21 14:50:01.000 052 21651.07 339.29 42659.96 88888.00 2024-02-21 14:50:02.000 052 21651.05 339.32 42659.93 88888.00 2024-02-21 14:50:03.000 052 21651.06 339.31 42659.89 88888.00 2024-02-21 14:50:04.000 052 21651.10 339.25 42659.87 88888.00 2024-02-21 14:50:05.000 052 21651.16 339.20 42659.84 47939.39 2024-02-21 14:50:06.000 052 21651.21 339.19 42659.82 88888.00 2024-02-21 14:50:07.000 052 21651.23 339.18 42659.81 88888.00 2024-02-21 14:50:08.000 052 21651.26 339.20 42659.78 88888.00 2024-02-21 14:50:09.000 052 21651.32 339.24 42659.77 88888.00 2024-02-21 14:50:10.000 052 21651.34 339.25 42659.78 47940.29 2024-02-21 14:50:11.000 052 21651.35 339.21 42659.77 88888.00 2024-02-21 14:50:12.000 052 21651.36 339.17 42659.78 88888.00 2024-02-21 14:50:13.000 052 21651.36 339.17 42659.81 88888.00 2024-02-21 14:50:14.000 052 21651.32 339.21 42659.82 88888.00 2024-02-21 14:50:15.000 052 21651.30 339.27 42659.82 47939.52 2024-02-21 14:50:16.000 052 21651.29 339.32 42659.83 88888.00 2024-02-21 14:50:17.000 052 21651.23 339.32 42659.86 88888.00 2024-02-21 14:50:18.000 052 21651.13 339.31 42659.91 88888.00 2024-02-21 14:50:19.000 052 21651.06 339.29 42659.94 88888.00 2024-02-21 14:50:20.000 052 21651.06 339.30 42659.95 47939.50 2024-02-21 14:50:21.000 052 21651.09 339.37 42659.99 88888.00 2024-02-21 14:50:22.000 052 21651.08 339.45 42660.00 88888.00 2024-02-21 14:50:23.000 052 21651.01 339.50 42659.98 88888.00 2024-02-21 14:50:24.000 052 21650.95 339.45 42659.97 88888.00 2024-02-21 14:50:25.000 052 21650.92 339.38 42659.97 47940.29 2024-02-21 14:50:26.000 052 21650.90 339.37 42660.01 88888.00 2024-02-21 14:50:27.000 052 21650.93 339.44 42660.04 88888.00 2024-02-21 14:50:28.000 052 21650.98 339.48 42660.03 88888.00 2024-02-21 14:50:29.000 052 21651.00 339.46 42659.99 88888.00 2024-02-21 14:50:30.000 052 21651.00 339.41 42659.98 47939.72 2024-02-21 14:50:31.000 052 21651.00 339.41 42660.01 88888.00 2024-02-21 14:50:32.000 052 21650.98 339.44 42660.02 88888.00 2024-02-21 14:50:33.000 052 21651.00 339.48 42660.02 88888.00 2024-02-21 14:50:34.000 052 21651.10 339.52 42660.04 88888.00 2024-02-21 14:50:35.000 052 21651.20 339.54 42660.04 47940.33 2024-02-21 14:50:36.000 052 21651.24 339.52 42660.03 88888.00 2024-02-21 14:50:37.000 052 21651.28 339.54 42660.02 88888.00 2024-02-21 14:50:38.000 052 21651.36 339.61 42660.01 88888.00 2024-02-21 14:50:39.000 052 21651.40 339.61 42659.99 88888.00 2024-02-21 14:50:40.000 052 21651.35 339.54 42660.00 47939.86 2024-02-21 14:50:41.000 052 21651.32 339.49 42660.04 88888.00 2024-02-21 14:50:42.000 052 21651.33 339.50 42660.07 88888.00 2024-02-21 14:50:43.000 052 21651.34 339.53 42660.07 88888.00 2024-02-21 14:50:44.000 052 21651.34 339.55 42660.07 88888.00 2024-02-21 14:50:45.000 052 21651.37 339.60 42660.11 47940.29 2024-02-21 14:50:46.000 052 21651.38 339.65 42660.17 88888.00 2024-02-21 14:50:47.000 052 21651.34 339.65 42660.17 88888.00 2024-02-21 14:50:48.000 052 21651.26 339.62 42660.15 88888.00 2024-02-21 14:50:49.000 052 21651.22 339.57 42660.16 88888.00 2024-02-21 14:50:50.000 052 21651.24 339.57 42660.20 47939.69 2024-02-21 14:50:51.000 052 21651.24 339.61 42660.21 88888.00 2024-02-21 14:50:52.000 052 21651.18 339.64 42660.20 88888.00 2024-02-21 14:50:53.000 052 21651.16 339.64 42660.16 88888.00 2024-02-21 14:50:54.000 052 21651.19 339.62 42660.14 88888.00 2024-02-21 14:50:55.000 052 21651.18 339.55 42660.12 47940.33 2024-02-21 14:50:56.000 052 21651.14 339.49 42660.10 88888.00 2024-02-21 14:50:57.000 052 21651.10 339.48 42660.06 88888.00 2024-02-21 14:50:58.000 052 21651.13 339.52 42660.06 88888.00 2024-02-21 14:50:59.000 052 21651.19 339.56 42660.10 88888.00 2024-02-21 14:51:00.000 052 21651.23 339.57 42660.14 47939.78 2024-02-21 14:51:01.000 052 21651.20 339.56 42660.14 88888.00 2024-02-21 14:51:02.000 052 21651.18 339.57 42660.14 88888.00 2024-02-21 14:51:03.000 052 21651.22 339.54 42660.14 88888.00 2024-02-21 14:51:04.000 052 21651.26 339.48 42660.14 88888.00 2024-02-21 14:51:05.000 052 21651.21 339.43 42660.15 47940.29 2024-02-21 14:51:06.000 052 21651.14 339.45 42660.16 88888.00 2024-02-21 14:51:07.000 052 21651.15 339.51 42660.19 88888.00 2024-02-21 14:51:08.000 052 21651.18 339.58 42660.25 88888.00 2024-02-21 14:51:09.000 052 21651.16 339.64 42660.27 88888.00 2024-02-21 14:51:10.000 052 21651.15 339.66 42660.23 47939.89 2024-02-21 14:51:11.000 052 21651.21 339.66 42660.18 88888.00 2024-02-21 14:51:12.000 052 21651.23 339.64 42660.13 88888.00 2024-02-21 14:51:13.000 052 21651.16 339.61 42660.14 88888.00 2024-02-21 14:51:14.000 052 21651.09 339.59 42660.17 88888.00 2024-02-21 14:51:15.000 052 21651.07 339.57 42660.18 47940.34 2024-02-21 14:51:16.000 052 21651.08 339.54 42660.16 88888.00 2024-02-21 14:51:17.000 052 21651.10 339.53 42660.16 88888.00 2024-02-21 14:51:18.000 052 21651.11 339.55 42660.19 88888.00 2024-02-21 14:51:19.000 052 21651.13 339.54 42660.24 88888.00 2024-02-21 14:51:20.000 052 21651.11 339.49 42660.24 47940.25 2024-02-21 14:51:21.000 052 21651.06 339.48 42660.22 88888.00 2024-02-21 14:51:22.000 052 21651.02 339.52 42660.21 88888.00 2024-02-21 14:51:23.000 052 21651.05 339.53 42660.19 88888.00 2024-02-21 14:51:24.000 052 21651.10 339.51 42660.18 88888.00 2024-02-21 14:51:25.000 052 21651.16 339.49 42660.21 47939.66 2024-02-21 14:51:26.000 052 21651.21 339.48 42660.25 88888.00 2024-02-21 14:51:27.000 052 21651.22 339.45 42660.25 88888.00 2024-02-21 14:51:28.000 052 21651.23 339.46 42660.24 88888.00 2024-02-21 14:51:29.000 052 21651.24 339.47 42660.23 88888.00 2024-02-21 14:51:30.000 052 21651.22 339.46 42660.21 47939.67 2024-02-21 14:51:31.000 052 21651.19 339.45 42660.18 88888.00 2024-02-21 14:51:32.000 052 21651.19 339.45 42660.19 88888.00 2024-02-21 14:51:33.000 052 21651.18 339.42 42660.21 88888.00 2024-02-21 14:51:34.000 052 21651.15 339.37 42660.18 88888.00 2024-02-21 14:51:35.000 052 21651.18 339.32 42660.17 47939.75 2024-02-21 14:51:36.000 052 21651.26 339.32 42660.21 88888.00 2024-02-21 14:51:37.000 052 21651.26 339.37 42660.24 88888.00 2024-02-21 14:51:38.000 052 21651.20 339.40 42660.25 88888.00 2024-02-21 14:51:39.000 052 21651.14 339.37 42660.25 88888.00 2024-02-21 14:51:40.000 052 21651.08 339.36 42660.24 47939.59 2024-02-21 14:51:41.000 052 21651.02 339.39 42660.23 88888.00 2024-02-21 14:51:42.000 052 21651.00 339.42 42660.23 88888.00 2024-02-21 14:51:43.000 052 21651.02 339.42 42660.23 88888.00 2024-02-21 14:51:44.000 052 21651.03 339.43 42660.20 88888.00 2024-02-21 14:51:45.000 052 21651.00 339.45 42660.18 47940.04 2024-02-21 14:51:46.000 052 21651.00 339.48 42660.19 88888.00 2024-02-21 14:51:47.000 052 21651.00 339.46 42660.22 88888.00 2024-02-21 14:51:48.000 052 21651.02 339.44 42660.24 88888.00 2024-02-21 14:51:49.000 052 21651.05 339.43 42660.24 88888.00 2024-02-21 14:51:50.000 052 21651.07 339.41 42660.23 47940.37 2024-02-21 14:51:51.000 052 21651.10 339.41 42660.25 88888.00 2024-02-21 14:51:52.000 052 21651.15 339.43 42660.25 88888.00 2024-02-21 14:51:53.000 052 21651.18 339.40 42660.19 88888.00 2024-02-21 14:51:54.000 052 21651.19 339.36 42660.14 88888.00 2024-02-21 14:51:55.000 052 21651.21 339.36 42660.12 47940.43 2024-02-21 14:51:56.000 052 21651.24 339.38 42660.10 88888.00 2024-02-21 14:51:57.000 052 21651.27 339.38 42660.08 88888.00 2024-02-21 14:51:58.000 052 21651.28 339.37 42660.09 88888.00 2024-02-21 14:51:59.000 052 21651.23 339.38 42660.10 88888.00 2024-02-21 14:52:00.000 052 21651.20 339.41 42660.11 47940.37 2024-02-21 14:52:01.000 052 21651.22 339.44 42660.14 88888.00 2024-02-21 14:52:02.000 052 21651.22 339.45 42660.16 88888.00 2024-02-21 14:52:03.000 052 21651.18 339.44 42660.19 88888.00 2024-02-21 14:52:04.000 052 21651.14 339.42 42660.21 88888.00 2024-02-21 14:52:05.000 052 21651.13 339.43 42660.21 47940.36 2024-02-21 14:52:06.000 052 21651.12 339.48 42660.23 88888.00 2024-02-21 14:52:07.000 052 21651.08 339.52 42660.25 88888.00 2024-02-21 14:52:08.000 052 21651.02 339.55 42660.27 88888.00 2024-02-21 14:52:09.000 052 21650.96 339.54 42660.27 88888.00 2024-02-21 14:52:10.000 052 21650.92 339.53 42660.27 47939.70 2024-02-21 14:52:11.000 052 21650.91 339.50 42660.27 88888.00 2024-02-21 14:52:12.000 052 21650.93 339.42 42660.21 88888.00 2024-02-21 14:52:13.000 052 21650.97 339.35 42660.16 88888.00 2024-02-21 14:52:14.000 052 21650.99 339.32 42660.16 88888.00 2024-02-21 14:52:15.000 052 21651.02 339.32 42660.18 47939.72 2024-02-21 14:52:16.000 052 21651.05 339.33 42660.20 88888.00 2024-02-21 14:52:17.000 052 21651.09 339.35 42660.21 88888.00 2024-02-21 14:52:18.000 052 21651.10 339.33 42660.20 88888.00 2024-02-21 14:52:19.000 052 21651.15 339.29 42660.18 88888.00 2024-02-21 14:52:20.000 052 21651.26 339.24 42660.18 47940.00 2024-02-21 14:52:21.000 052 21651.37 339.23 42660.19 88888.00 2024-02-21 14:52:22.000 052 21651.43 339.20 42660.21 88888.00 2024-02-21 14:52:23.000 052 21651.42 339.14 42660.21 88888.00 2024-02-21 14:52:24.000 052 21651.38 339.07 42660.24 88888.00 2024-02-21 14:52:25.000 052 21651.39 339.06 42660.28 47939.82 2024-02-21 14:52:26.000 052 21651.41 339.08 42660.28 88888.00 2024-02-21 14:52:27.000 052 21651.36 339.14 42660.24 88888.00 2024-02-21 14:52:28.000 052 21651.34 339.23 42660.20 88888.00 2024-02-21 14:52:29.000 052 21651.34 339.27 42660.18 88888.00 2024-02-21 14:52:30.000 052 21651.30 339.25 42660.16 47940.53 2024-02-21 14:52:31.000 052 21651.25 339.23 42660.16 88888.00 2024-02-21 14:52:32.000 052 21651.21 339.23 42660.18 88888.00 2024-02-21 14:52:33.000 052 21651.16 339.27 42660.23 88888.00 2024-02-21 14:52:34.000 052 21651.10 339.27 42660.24 88888.00 2024-02-21 14:52:35.000 052 21651.06 339.29 42660.21 47939.83 2024-02-21 14:52:36.000 052 21651.04 339.33 42660.21 88888.00 2024-02-21 14:52:37.000 052 21651.01 339.32 42660.22 88888.00 2024-02-21 14:52:38.000 052 21651.01 339.25 42660.18 88888.00 2024-02-21 14:52:39.000 052 21651.06 339.21 42660.14 88888.00 2024-02-21 14:52:40.000 052 21651.09 339.23 42660.13 99999.00 2024-02-21 14:52:41.000 052 21651.13 339.28 42660.16 99999.00 2024-02-21 14:52:42.000 052 21651.22 339.31 42660.19 99999.00 2024-02-21 14:52:43.000 052 21651.27 339.30 42660.20 99999.00 2024-02-21 14:52:44.000 052 21651.24 339.27 42660.19 99999.00 2024-02-21 14:52:45.000 052 21651.21 339.24 42660.19 47940.49 2024-02-21 14:52:46.000 052 21651.23 339.20 42660.20 88888.00 2024-02-21 14:52:47.000 052 21651.26 339.16 42660.20 88888.00 2024-02-21 14:52:48.000 052 21651.22 339.14 42660.18 88888.00 2024-02-21 14:52:49.000 052 21651.16 339.15 42660.17 88888.00 2024-02-21 14:52:50.000 052 21651.15 339.20 42660.17 47940.38 2024-02-21 14:52:51.000 052 21651.19 339.22 42660.19 88888.00 2024-02-21 14:52:52.000 052 21651.23 339.19 42660.21 88888.00 2024-02-21 14:52:53.000 052 21651.24 339.17 42660.21 88888.00 2024-02-21 14:52:54.000 052 21651.20 339.20 42660.21 88888.00 2024-02-21 14:52:55.000 052 21651.16 339.21 42660.23 47940.38 2024-02-21 14:52:56.000 052 21651.13 339.18 42660.26 88888.00 2024-02-21 14:52:57.000 052 21651.11 339.17 42660.26 88888.00 2024-02-21 14:52:58.000 052 21651.12 339.15 42660.30 88888.00 2024-02-21 14:52:59.000 052 21651.16 339.13 42660.33 88888.00 2024-02-21 14:53:00.000 052 21651.19 339.10 42660.32 47940.17 2024-02-21 14:53:01.000 052 21651.19 339.06 42660.28 88888.00 2024-02-21 14:53:02.000 052 21651.18 339.02 42660.21 88888.00 2024-02-21 14:53:03.000 052 21651.16 339.04 42660.18 88888.00 2024-02-21 14:53:04.000 052 21651.17 339.06 42660.19 88888.00 2024-02-21 14:53:05.000 052 21651.17 339.05 42660.21 47940.48 2024-02-21 14:53:06.000 052 21651.17 339.05 42660.27 88888.00 2024-02-21 14:53:07.000 052 21651.18 339.06 42660.34 88888.00 2024-02-21 14:53:08.000 052 21651.19 339.07 42660.37 88888.00 2024-02-21 14:53:09.000 052 21651.18 339.08 42660.37 88888.00 2024-02-21 14:53:10.000 052 21651.20 339.08 42660.37 47939.89 2024-02-21 14:53:11.000 052 21651.27 339.05 42660.36 88888.00 2024-02-21 14:53:12.000 052 21651.32 339.05 42660.36 88888.00 2024-02-21 14:53:13.000 052 21651.33 339.07 42660.34 88888.00 2024-02-21 14:53:14.000 052 21651.34 339.07 42660.33 88888.00 2024-02-21 14:53:15.000 052 21651.37 339.06 42660.32 47940.64 2024-02-21 14:53:16.000 052 21651.37 339.07 42660.32 88888.00 2024-02-21 14:53:17.000 052 21651.38 339.08 42660.34 88888.00 2024-02-21 14:53:18.000 052 21651.42 339.09 42660.34 88888.00 2024-02-21 14:53:19.000 052 21651.44 339.10 42660.31 88888.00 2024-02-21 14:53:20.000 052 21651.41 339.10 42660.31 47940.80 2024-02-21 14:53:21.000 052 21651.33 339.05 42660.30 88888.00 2024-02-21 14:53:22.000 052 21651.26 338.98 42660.29 88888.00 2024-02-21 14:53:23.000 052 21651.23 338.98 42660.29 88888.00 2024-02-21 14:53:24.000 052 21651.26 339.04 42660.31 88888.00 2024-02-21 14:53:25.000 052 21651.30 339.07 42660.32 47940.21 2024-02-21 14:53:26.000 052 21651.29 339.05 42660.29 88888.00 2024-02-21 14:53:27.000 052 21651.22 339.00 42660.26 88888.00 2024-02-21 14:53:28.000 052 21651.16 338.96 42660.24 88888.00 2024-02-21 14:53:29.000 052 21651.16 338.97 42660.25 88888.00 2024-02-21 14:53:30.000 052 21651.15 339.00 42660.28 47940.65 2024-02-21 14:53:31.000 052 21651.15 339.01 42660.31 88888.00 2024-02-21 14:53:32.000 052 21651.18 338.99 42660.32 88888.00 2024-02-21 14:53:33.000 052 21651.22 338.95 42660.31 88888.00 2024-02-21 14:53:34.000 052 21651.23 338.93 42660.32 88888.00 2024-02-21 14:53:35.000 052 21651.27 338.90 42660.31 47939.98 2024-02-21 14:53:36.000 052 21651.30 338.87 42660.28 88888.00 2024-02-21 14:53:37.000 052 21651.26 338.87 42660.26 88888.00 2024-02-21 14:53:38.000 052 21651.21 338.87 42660.31 88888.00 2024-02-21 14:53:39.000 052 21651.21 338.83 42660.38 88888.00 2024-02-21 14:53:40.000 052 21651.23 338.81 42660.38 47940.46 2024-02-21 14:53:41.000 052 21651.24 338.85 42660.37 88888.00 2024-02-21 14:53:42.000 052 21651.25 338.89 42660.38 88888.00 2024-02-21 14:53:43.000 052 21651.29 338.84 42660.38 88888.00 2024-02-21 14:53:44.000 052 21651.33 338.77 42660.36 88888.00 2024-02-21 14:53:45.000 052 21651.32 338.80 42660.36 47939.78 2024-02-21 14:53:46.000 052 21651.28 338.83 42660.36 88888.00 2024-02-21 14:53:47.000 052 21651.27 338.82 42660.36 88888.00 2024-02-21 14:53:48.000 052 21651.28 338.79 42660.38 88888.00 2024-02-21 14:53:49.000 052 21651.25 338.80 42660.41 88888.00 2024-02-21 14:53:50.000 052 21651.22 338.84 42660.46 47940.38 2024-02-21 14:53:51.000 052 21651.22 338.86 42660.45 88888.00 2024-02-21 14:53:52.000 052 21651.21 338.86 42660.41 88888.00 2024-02-21 14:53:53.000 052 21651.19 338.85 42660.36 88888.00 2024-02-21 14:53:54.000 052 21651.17 338.86 42660.34 88888.00 2024-02-21 14:53:55.000 052 21651.19 338.86 42660.36 47939.55 2024-02-21 14:53:56.000 052 21651.25 338.85 42660.41 88888.00 2024-02-21 14:53:57.000 052 21651.29 338.86 42660.48 88888.00 2024-02-21 14:53:58.000 052 21651.32 338.86 42660.48 88888.00 2024-02-21 14:53:59.000 052 21651.35 338.83 42660.46 88888.00 2024-02-21 14:54:00.000 052 21651.35 338.79 42660.46 47940.57 2024-02-21 14:54:01.000 052 21651.35 338.81 42660.45 88888.00 2024-02-21 14:54:02.000 052 21651.38 338.86 42660.43 88888.00 2024-02-21 14:54:03.000 052 21651.40 338.89 42660.43 88888.00 2024-02-21 14:54:04.000 052 21651.40 338.89 42660.45 88888.00 2024-02-21 14:54:05.000 052 21651.43 338.88 42660.47 47940.52 2024-02-21 14:54:06.000 052 21651.45 338.82 42660.46 88888.00 2024-02-21 14:54:07.000 052 21651.44 338.78 42660.45 88888.00 2024-02-21 14:54:08.000 052 21651.42 338.77 42660.45 88888.00 2024-02-21 14:54:09.000 052 21651.44 338.78 42660.45 88888.00 2024-02-21 14:54:10.000 052 21651.45 338.78 42660.45 47939.95 2024-02-21 14:54:11.000 052 21651.46 338.82 42660.47 88888.00 2024-02-21 14:54:12.000 052 21651.47 338.89 42660.49 88888.00 2024-02-21 14:54:13.000 052 21651.48 338.92 42660.45 88888.00 2024-02-21 14:54:14.000 052 21651.50 338.87 42660.39 88888.00 2024-02-21 14:54:15.000 052 21651.53 338.83 42660.38 47939.75 2024-02-21 14:54:16.000 052 21651.55 338.81 42660.40 88888.00 2024-02-21 14:54:17.000 052 21651.54 338.81 42660.42 88888.00 2024-02-21 14:54:18.000 052 21651.49 338.83 42660.45 88888.00 2024-02-21 14:54:19.000 052 21651.42 338.80 42660.46 88888.00 2024-02-21 14:54:20.000 052 21651.39 338.75 42660.46 47940.28 2024-02-21 14:54:21.000 052 21651.40 338.71 42660.46 88888.00 2024-02-21 14:54:22.000 052 21651.39 338.70 42660.48 88888.00 2024-02-21 14:54:23.000 052 21651.37 338.72 42660.51 88888.00 2024-02-21 14:54:24.000 052 21651.37 338.73 42660.50 88888.00 2024-02-21 14:54:25.000 052 21651.38 338.73 42660.43 47939.92 2024-02-21 14:54:26.000 052 21651.37 338.75 42660.34 88888.00 2024-02-21 14:54:27.000 052 21651.35 338.79 42660.32 88888.00 2024-02-21 14:54:28.000 052 21651.36 338.81 42660.35 88888.00 2024-02-21 14:54:29.000 052 21651.40 338.80 42660.38 88888.00 2024-02-21 14:54:30.000 052 21651.43 338.78 42660.41 47940.06 2024-02-21 14:54:31.000 052 21651.45 338.76 42660.44 88888.00 2024-02-21 14:54:32.000 052 21651.44 338.76 42660.47 88888.00 2024-02-21 14:54:33.000 052 21651.40 338.75 42660.47 88888.00 2024-02-21 14:54:34.000 052 21651.38 338.71 42660.44 88888.00 2024-02-21 14:54:35.000 052 21651.37 338.65 42660.39 47940.51 2024-02-21 14:54:36.000 052 21651.36 338.67 42660.41 88888.00 2024-02-21 14:54:37.000 052 21651.38 338.75 42660.48 88888.00 2024-02-21 14:54:38.000 052 21651.42 338.78 42660.51 88888.00 2024-02-21 14:54:39.000 052 21651.44 338.71 42660.48 88888.00 2024-02-21 14:54:40.000 052 21651.45 338.65 42660.44 47939.90 2024-02-21 14:54:41.000 052 21651.46 338.68 42660.43 88888.00 2024-02-21 14:54:42.000 052 21651.46 338.71 42660.46 88888.00 2024-02-21 14:54:43.000 052 21651.45 338.71 42660.47 88888.00 2024-02-21 14:54:44.000 052 21651.46 338.69 42660.46 88888.00 2024-02-21 14:54:45.000 052 21651.48 338.65 42660.46 47940.68 2024-02-21 14:54:46.000 052 21651.47 338.61 42660.49 88888.00 2024-02-21 14:54:47.000 052 21651.47 338.59 42660.53 88888.00 2024-02-21 14:54:48.000 052 21651.50 338.64 42660.58 88888.00 2024-02-21 14:54:49.000 052 21651.55 338.69 42660.60 88888.00 2024-02-21 14:54:50.000 052 21651.57 338.68 42660.56 47939.96 2024-02-21 14:54:51.000 052 21651.57 338.63 42660.50 88888.00 2024-02-21 14:54:52.000 052 21651.55 338.60 42660.46 88888.00 2024-02-21 14:54:53.000 052 21651.51 338.60 42660.45 88888.00 2024-02-21 14:54:54.000 052 21651.50 338.64 42660.47 88888.00 2024-02-21 14:54:55.000 052 21651.52 338.68 42660.47 47939.92 2024-02-21 14:54:56.000 052 21651.52 338.69 42660.46 88888.00 2024-02-21 14:54:57.000 052 21651.48 338.69 42660.47 88888.00 2024-02-21 14:54:58.000 052 21651.47 338.71 42660.50 88888.00 2024-02-21 14:54:59.000 052 21651.49 338.71 42660.53 88888.00 2024-02-21 14:55:00.000 052 21651.51 338.71 42660.54 47940.85 2024-02-21 14:55:01.000 052 21651.52 338.70 42660.51 88888.00 2024-02-21 14:55:02.000 052 21651.52 338.66 42660.50 88888.00 2024-02-21 14:55:03.000 052 21651.50 338.64 42660.50 88888.00 2024-02-21 14:55:04.000 052 21651.49 338.64 42660.49 88888.00 2024-02-21 14:55:05.000 052 21651.50 338.65 42660.48 47940.09 2024-02-21 14:55:06.000 052 21651.51 338.64 42660.49 88888.00 2024-02-21 14:55:07.000 052 21651.53 338.64 42660.51 88888.00 2024-02-21 14:55:08.000 052 21651.54 338.65 42660.52 88888.00 2024-02-21 14:55:09.000 052 21651.51 338.64 42660.51 88888.00 2024-02-21 14:55:10.000 052 21651.45 338.64 42660.49 47940.73 2024-02-21 14:55:11.000 052 21651.42 338.63 42660.49 88888.00 2024-02-21 14:55:12.000 052 21651.43 338.60 42660.50 88888.00 2024-02-21 14:55:13.000 052 21651.45 338.60 42660.50 88888.00 2024-02-21 14:55:14.000 052 21651.43 338.65 42660.49 88888.00 2024-02-21 14:55:15.000 052 21651.44 338.71 42660.46 47940.13 2024-02-21 14:55:16.000 052 21651.50 338.74 42660.41 88888.00 2024-02-21 14:55:17.000 052 21651.51 338.76 42660.39 88888.00 2024-02-21 14:55:18.000 052 21651.45 338.78 42660.42 88888.00 2024-02-21 14:55:19.000 052 21651.45 338.78 42660.41 88888.00 2024-02-21 14:55:20.000 052 21651.53 338.76 42660.37 47939.93 2024-02-21 14:55:21.000 052 21651.54 338.75 42660.39 88888.00 2024-02-21 14:55:22.000 052 21651.50 338.73 42660.47 88888.00 2024-02-21 14:55:23.000 052 21651.50 338.71 42660.53 88888.00 2024-02-21 14:55:24.000 052 21651.53 338.72 42660.56 88888.00 2024-02-21 14:55:25.000 052 21651.55 338.74 42660.56 47940.27 2024-02-21 14:55:26.000 052 21651.53 338.72 42660.54 88888.00 2024-02-21 14:55:27.000 052 21651.50 338.68 42660.50 88888.00 2024-02-21 14:55:28.000 052 21651.48 338.65 42660.50 88888.00 2024-02-21 14:55:29.000 052 21651.47 338.61 42660.53 88888.00 2024-02-21 14:55:30.000 052 21651.48 338.63 42660.56 47941.00 2024-02-21 14:55:31.000 052 21651.51 338.67 42660.56 88888.00 2024-02-21 14:55:32.000 052 21651.53 338.66 42660.53 88888.00 2024-02-21 14:55:33.000 052 21651.53 338.62 42660.48 88888.00 2024-02-21 14:55:34.000 052 21651.51 338.58 42660.46 88888.00 2024-02-21 14:55:35.000 052 21651.47 338.57 42660.46 47940.58 2024-02-21 14:55:36.000 052 21651.43 338.54 42660.47 88888.00 2024-02-21 14:55:37.000 052 21651.42 338.50 42660.48 88888.00 2024-02-21 14:55:38.000 052 21651.45 338.55 42660.47 88888.00 2024-02-21 14:55:39.000 052 21651.50 338.63 42660.46 88888.00 2024-02-21 14:55:40.000 052 21651.52 338.65 42660.47 47940.54 2024-02-21 14:55:41.000 052 21651.49 338.62 42660.49 88888.00 2024-02-21 14:55:42.000 052 21651.42 338.62 42660.47 88888.00 2024-02-21 14:55:43.000 052 21651.35 338.62 42660.44 88888.00 2024-02-21 14:55:44.000 052 21651.34 338.58 42660.46 88888.00 2024-02-21 14:55:45.000 052 21651.39 338.56 42660.51 47940.56 2024-02-21 14:55:46.000 052 21651.44 338.59 42660.54 88888.00 2024-02-21 14:55:47.000 052 21651.44 338.67 42660.54 88888.00 2024-02-21 14:55:48.000 052 21651.45 338.73 42660.54 88888.00 2024-02-21 14:55:49.000 052 21651.45 338.72 42660.52 88888.00 2024-02-21 14:55:50.000 052 21651.43 338.64 42660.48 47941.03 2024-02-21 14:55:51.000 052 21651.39 338.59 42660.46 88888.00 2024-02-21 14:55:52.000 052 21651.36 338.60 42660.46 88888.00 2024-02-21 14:55:53.000 052 21651.37 338.60 42660.44 88888.00 2024-02-21 14:55:54.000 052 21651.39 338.58 42660.42 88888.00 2024-02-21 14:55:55.000 052 21651.38 338.60 42660.44 47940.10 2024-02-21 14:55:56.000 052 21651.38 338.64 42660.48 88888.00 2024-02-21 14:55:57.000 052 21651.40 338.68 42660.53 88888.00 2024-02-21 14:55:58.000 052 21651.44 338.65 42660.54 88888.00 2024-02-21 14:55:59.000 052 21651.52 338.61 42660.52 88888.00 2024-02-21 14:56:00.000 052 21651.55 338.61 42660.47 47940.13 2024-02-21 14:56:01.000 052 21651.52 338.62 42660.43 88888.00 2024-02-21 14:56:02.000 052 21651.50 338.58 42660.45 88888.00 2024-02-21 14:56:03.000 052 21651.52 338.54 42660.48 88888.00 2024-02-21 14:56:04.000 052 21651.53 338.53 42660.48 88888.00 2024-02-21 14:56:05.000 052 21651.55 338.54 42660.49 47940.99 2024-02-21 14:56:06.000 052 21651.61 338.59 42660.50 88888.00 2024-02-21 14:56:07.000 052 21651.67 338.68 42660.48 88888.00 2024-02-21 14:56:08.000 052 21651.70 338.75 42660.49 88888.00 2024-02-21 14:56:09.000 052 21651.72 338.78 42660.51 88888.00 2024-02-21 14:56:10.000 052 21651.72 338.76 42660.54 47940.80 2024-02-21 14:56:11.000 052 21651.68 338.70 42660.55 88888.00 2024-02-21 14:56:12.000 052 21651.61 338.67 42660.57 88888.00 2024-02-21 14:56:13.000 052 21651.56 338.67 42660.56 88888.00 2024-02-21 14:56:14.000 052 21651.53 338.69 42660.55 88888.00 2024-02-21 14:56:15.000 052 21651.49 338.69 42660.54 47940.23 2024-02-21 14:56:16.000 052 21651.46 338.66 42660.55 88888.00 2024-02-21 14:56:17.000 052 21651.47 338.68 42660.57 88888.00 2024-02-21 14:56:18.000 052 21651.47 338.73 42660.60 88888.00 2024-02-21 14:56:19.000 052 21651.42 338.76 42660.64 88888.00 2024-02-21 14:56:20.000 052 21651.35 338.76 42660.69 47940.37 2024-02-21 14:56:21.000 052 21651.33 338.73 42660.71 88888.00 2024-02-21 14:56:22.000 052 21651.37 338.71 42660.70 88888.00 2024-02-21 14:56:23.000 052 21651.43 338.70 42660.66 88888.00 2024-02-21 14:56:24.000 052 21651.45 338.65 42660.61 88888.00 2024-02-21 14:56:25.000 052 21651.47 338.59 42660.61 47940.80 2024-02-21 14:56:26.000 052 21651.54 338.56 42660.63 88888.00 2024-02-21 14:56:27.000 052 21651.60 338.52 42660.65 88888.00 2024-02-21 14:56:28.000 052 21651.62 338.49 42660.64 88888.00 2024-02-21 14:56:29.000 052 21651.63 338.52 42660.62 88888.00 2024-02-21 14:56:30.000 052 21651.65 338.51 42660.60 47940.70 2024-02-21 14:56:31.000 052 21651.67 338.47 42660.57 88888.00 2024-02-21 14:56:32.000 052 21651.69 338.44 42660.55 88888.00 2024-02-21 14:56:33.000 052 21651.74 338.44 42660.55 88888.00 2024-02-21 14:56:34.000 052 21651.83 338.38 42660.56 88888.00 2024-02-21 14:56:35.000 052 21651.86 338.31 42660.59 47940.32 2024-02-21 14:56:36.000 052 21651.82 338.33 42660.60 88888.00 2024-02-21 14:56:37.000 052 21651.75 338.41 42660.57 88888.00 2024-02-21 14:56:38.000 052 21651.71 338.46 42660.52 88888.00 2024-02-21 14:56:39.000 052 21651.69 338.50 42660.52 88888.00 2024-02-21 14:56:40.000 052 21651.63 338.52 42660.57 47940.17 2024-02-21 14:56:41.000 052 21651.55 338.54 42660.64 88888.00 2024-02-21 14:56:42.000 052 21651.53 338.55 42660.66 88888.00 2024-02-21 14:56:43.000 052 21651.55 338.57 42660.65 88888.00 2024-02-21 14:56:44.000 052 21651.53 338.59 42660.65 88888.00 2024-02-21 14:56:45.000 052 21651.50 338.66 42660.67 47940.57 2024-02-21 14:56:46.000 052 21651.47 338.71 42660.69 88888.00 2024-02-21 14:56:47.000 052 21651.48 338.68 42660.70 88888.00 2024-02-21 14:56:48.000 052 21651.51 338.60 42660.69 88888.00 2024-02-21 14:56:49.000 052 21651.47 338.54 42660.68 88888.00 2024-02-21 14:56:50.000 052 21651.41 338.51 42660.66 47941.01 2024-02-21 14:56:51.000 052 21651.41 338.53 42660.64 88888.00 2024-02-21 14:56:52.000 052 21651.45 338.58 42660.62 88888.00 2024-02-21 14:56:53.000 052 21651.44 338.61 42660.61 88888.00 2024-02-21 14:56:54.000 052 21651.42 338.64 42660.62 88888.00 2024-02-21 14:56:55.000 052 21651.47 338.66 42660.66 47940.68 2024-02-21 14:56:56.000 052 21651.55 338.62 42660.69 88888.00 2024-02-21 14:56:57.000 052 21651.57 338.56 42660.71 88888.00 2024-02-21 14:56:58.000 052 21651.57 338.55 42660.69 88888.00 2024-02-21 14:56:59.000 052 21651.61 338.58 42660.67 88888.00 2024-02-21 14:57:00.000 052 21651.65 338.57 42660.69 47940.87 2024-02-21 14:57:01.000 052 21651.64 338.54 42660.72 88888.00 2024-02-21 14:57:02.000 052 21651.63 338.54 42660.72 88888.00 2024-02-21 14:57:03.000 052 21651.65 338.57 42660.71 88888.00 2024-02-21 14:57:04.000 052 21651.64 338.56 42660.69 88888.00 2024-02-21 14:57:05.000 052 21651.59 338.52 42660.70 47941.13 2024-02-21 14:57:06.000 052 21651.55 338.50 42660.74 88888.00 2024-02-21 14:57:07.000 052 21651.54 338.52 42660.77 88888.00 2024-02-21 14:57:08.000 052 21651.52 338.55 42660.78 88888.00 2024-02-21 14:57:09.000 052 21651.46 338.56 42660.77 88888.00 2024-02-21 14:57:10.000 052 21651.40 338.58 42660.75 47940.31 2024-02-21 14:57:11.000 052 21651.35 338.62 42660.70 88888.00 2024-02-21 14:57:12.000 052 21651.32 338.65 42660.72 88888.00 2024-02-21 14:57:13.000 052 21651.27 338.66 42660.82 88888.00 2024-02-21 14:57:14.000 052 21651.18 338.64 42660.89 88888.00 2024-02-21 14:57:15.000 052 21651.11 338.62 42660.89 47940.27 2024-02-21 14:57:16.000 052 21651.10 338.62 42660.85 88888.00 2024-02-21 14:57:17.000 052 21651.11 338.60 42660.82 88888.00 2024-02-21 14:57:18.000 052 21651.12 338.58 42660.80 88888.00 2024-02-21 14:57:19.000 052 21651.14 338.58 42660.78 88888.00 2024-02-21 14:57:20.000 052 21651.16 338.57 42660.78 47940.93 2024-02-21 14:57:21.000 052 21651.20 338.55 42660.79 88888.00 2024-02-21 14:57:22.000 052 21651.22 338.56 42660.79 88888.00 2024-02-21 14:57:23.000 052 21651.25 338.58 42660.82 88888.00 2024-02-21 14:57:24.000 052 21651.31 338.60 42660.86 88888.00 2024-02-21 14:57:25.000 052 21651.37 338.58 42660.84 47941.16 2024-02-21 14:57:26.000 052 21651.38 338.54 42660.78 88888.00 2024-02-21 14:57:27.000 052 21651.36 338.50 42660.74 88888.00 2024-02-21 14:57:28.000 052 21651.37 338.45 42660.79 88888.00 2024-02-21 14:57:29.000 052 21651.42 338.47 42660.86 88888.00 2024-02-21 14:57:30.000 052 21651.44 338.56 42660.85 47940.36 2024-02-21 14:57:31.000 052 21651.44 338.65 42660.83 88888.00 2024-02-21 14:57:32.000 052 21651.48 338.69 42660.80 88888.00 2024-02-21 14:57:33.000 052 21651.49 338.69 42660.74 88888.00 2024-02-21 14:57:34.000 052 21651.44 338.65 42660.72 88888.00 2024-02-21 14:57:35.000 052 21651.37 338.64 42660.76 47940.53 2024-02-21 14:57:36.000 052 21651.35 338.68 42660.82 88888.00 2024-02-21 14:57:37.000 052 21651.36 338.69 42660.86 88888.00 2024-02-21 14:57:38.000 052 21651.39 338.65 42660.89 88888.00 2024-02-21 14:57:39.000 052 21651.35 338.61 42660.90 88888.00 2024-02-21 14:57:40.000 052 21651.28 338.58 42660.89 47940.76 2024-02-21 14:57:41.000 052 21651.25 338.58 42660.87 88888.00 2024-02-21 14:57:42.000 052 21651.28 338.59 42660.86 88888.00 2024-02-21 14:57:43.000 052 21651.33 338.59 42660.84 88888.00 2024-02-21 14:57:44.000 052 21651.35 338.58 42660.85 88888.00 2024-02-21 14:57:45.000 052 21651.34 338.59 42660.86 47940.51 2024-02-21 14:57:46.000 052 21651.33 338.58 42660.91 88888.00 2024-02-21 14:57:47.000 052 21651.28 338.54 42660.95 88888.00 2024-02-21 14:57:48.000 052 21651.22 338.55 42660.93 88888.00 2024-02-21 14:57:49.000 052 21651.23 338.58 42660.93 88888.00 2024-02-21 14:57:50.000 052 21651.27 338.57 42660.96 47940.12 2024-02-21 14:57:51.000 052 21651.26 338.58 42660.96 88888.00 2024-02-21 14:57:52.000 052 21651.26 338.61 42660.94 88888.00 2024-02-21 14:57:53.000 052 21651.29 338.63 42660.92 88888.00 2024-02-21 14:57:54.000 052 21651.33 338.61 42660.90 88888.00 2024-02-21 14:57:55.000 052 21651.34 338.59 42660.91 47940.46 2024-02-21 14:57:56.000 052 21651.33 338.61 42660.89 88888.00 2024-02-21 14:57:57.000 052 21651.34 338.62 42660.88 88888.00 2024-02-21 14:57:58.000 052 21651.34 338.60 42660.89 88888.00 2024-02-21 14:57:59.000 052 21651.31 338.59 42660.92 88888.00 2024-02-21 14:58:00.000 052 21651.27 338.62 42660.96 47940.97 2024-02-21 14:58:01.000 052 21651.25 338.64 42661.01 88888.00 2024-02-21 14:58:02.000 052 21651.24 338.63 42661.05 88888.00 2024-02-21 14:58:03.000 052 21651.23 338.62 42661.09 88888.00 2024-02-21 14:58:04.000 052 21651.24 338.61 42661.12 88888.00 2024-02-21 14:58:05.000 052 21651.23 338.64 42661.14 47940.32 2024-02-21 14:58:06.000 052 21651.19 338.70 42661.14 88888.00 2024-02-21 14:58:07.000 052 21651.17 338.71 42661.10 88888.00 2024-02-21 14:58:08.000 052 21651.18 338.71 42661.04 88888.00 2024-02-21 14:58:09.000 052 21651.19 338.73 42661.02 88888.00 2024-02-21 14:58:10.000 052 21651.21 338.70 42661.04 47940.37 2024-02-21 14:58:11.000 052 21651.20 338.66 42661.06 88888.00 2024-02-21 14:58:12.000 052 21651.18 338.63 42661.07 88888.00 2024-02-21 14:58:13.000 052 21651.19 338.58 42661.09 88888.00 2024-02-21 14:58:14.000 052 21651.27 338.51 42661.12 88888.00 2024-02-21 14:58:15.000 052 21651.30 338.44 42661.11 47940.38 2024-02-21 14:58:16.000 052 21651.34 338.41 42661.06 88888.00 2024-02-21 14:58:17.000 052 21651.40 338.41 42661.05 88888.00 2024-02-21 14:58:18.000 052 21651.44 338.44 42661.07 88888.00 2024-02-21 14:58:19.000 052 21651.45 338.49 42661.09 88888.00 2024-02-21 14:58:20.000 052 21651.46 338.54 42661.12 47941.35 2024-02-21 14:58:21.000 052 21651.47 338.56 42661.12 88888.00 2024-02-21 14:58:22.000 052 21651.48 338.59 42661.11 88888.00 2024-02-21 14:58:23.000 052 21651.45 338.63 42661.13 88888.00 2024-02-21 14:58:24.000 052 21651.42 338.66 42661.16 88888.00 2024-02-21 14:58:25.000 052 21651.40 338.65 42661.15 47941.25 2024-02-21 14:58:26.000 052 21651.34 338.62 42661.14 88888.00 2024-02-21 14:58:27.000 052 21651.27 338.64 42661.16 88888.00 2024-02-21 14:58:28.000 052 21651.22 338.68 42661.20 88888.00 2024-02-21 14:58:29.000 052 21651.18 338.70 42661.24 88888.00 2024-02-21 14:58:30.000 052 21651.17 338.69 42661.27 47941.52 2024-02-21 14:58:31.000 052 21651.14 338.69 42661.26 88888.00 2024-02-21 14:58:32.000 052 21651.07 338.69 42661.23 88888.00 2024-02-21 14:58:33.000 052 21651.03 338.69 42661.19 88888.00 2024-02-21 14:58:34.000 052 21651.04 338.69 42661.13 88888.00 2024-02-21 14:58:35.000 052 21651.06 338.68 42661.11 47941.62 2024-02-21 14:58:36.000 052 21651.08 338.66 42661.10 88888.00 2024-02-21 14:58:37.000 052 21651.08 338.64 42661.10 88888.00 2024-02-21 14:58:38.000 052 21651.11 338.60 42661.10 88888.00 2024-02-21 14:58:39.000 052 21651.17 338.55 42661.10 88888.00 2024-02-21 14:58:40.000 052 21651.21 338.51 42661.07 47941.39 2024-02-21 14:58:41.000 052 21651.23 338.52 42661.07 88888.00 2024-02-21 14:58:42.000 052 21651.29 338.56 42661.11 88888.00 2024-02-21 14:58:43.000 052 21651.38 338.57 42661.14 88888.00 2024-02-21 14:58:44.000 052 21651.44 338.57 42661.14 88888.00 2024-02-21 14:58:45.000 052 21651.44 338.61 42661.14 47941.16 2024-02-21 14:58:46.000 052 21651.42 338.66 42661.15 88888.00 2024-02-21 14:58:47.000 052 21651.41 338.67 42661.18 88888.00 2024-02-21 14:58:48.000 052 21651.41 338.67 42661.18 88888.00 2024-02-21 14:58:49.000 052 21651.37 338.67 42661.18 88888.00 2024-02-21 14:58:50.000 052 21651.28 338.67 42661.20 47941.44 2024-02-21 14:58:51.000 052 21651.21 338.68 42661.21 88888.00 2024-02-21 14:58:52.000 052 21651.18 338.72 42661.23 88888.00 2024-02-21 14:58:53.000 052 21651.15 338.75 42661.28 88888.00 2024-02-21 14:58:54.000 052 21651.13 338.73 42661.31 88888.00 2024-02-21 14:58:55.000 052 21651.12 338.72 42661.32 47940.91 2024-02-21 14:58:56.000 052 21651.12 338.75 42661.33 88888.00 2024-02-21 14:58:57.000 052 21651.11 338.75 42661.33 88888.00 2024-02-21 14:58:58.000 052 21651.10 338.72 42661.32 88888.00 2024-02-21 14:58:59.000 052 21651.10 338.70 42661.33 88888.00 2024-02-21 14:59:00.000 052 21651.09 338.71 42661.36 47940.62 2024-02-21 14:59:01.000 052 21651.07 338.71 42661.41 88888.00 2024-02-21 14:59:02.000 052 21651.04 338.71 42661.44 88888.00 2024-02-21 14:59:03.000 052 21651.03 338.71 42661.44 88888.00 2024-02-21 14:59:04.000 052 21651.04 338.71 42661.44 88888.00 2024-02-21 14:59:05.000 052 21651.08 338.75 42661.41 47940.81 2024-02-21 14:59:06.000 052 21651.16 338.81 42661.38 88888.00 2024-02-21 14:59:07.000 052 21651.18 338.86 42661.40 88888.00 2024-02-21 14:59:08.000 052 21651.16 338.84 42661.44 88888.00 2024-02-21 14:59:09.000 052 21651.15 338.77 42661.47 88888.00 2024-02-21 14:59:10.000 052 21651.17 338.70 42661.50 47941.59 2024-02-21 14:59:11.000 052 21651.22 338.70 42661.55 88888.00 2024-02-21 14:59:12.000 052 21651.26 338.72 42661.58 88888.00 2024-02-21 14:59:13.000 052 21651.26 338.72 42661.57 88888.00 2024-02-21 14:59:14.000 052 21651.20 338.72 42661.54 88888.00 2024-02-21 14:59:15.000 052 21651.12 338.73 42661.50 47941.70 2024-02-21 14:59:16.000 052 21651.06 338.71 42661.50 88888.00 2024-02-21 14:59:17.000 052 21651.06 338.68 42661.53 88888.00 2024-02-21 14:59:18.000 052 21651.06 338.68 42661.56 88888.00 2024-02-21 14:59:19.000 052 21651.03 338.72 42661.54 88888.00 2024-02-21 14:59:20.000 052 21650.99 338.76 42661.53 47941.55 2024-02-21 14:59:21.000 052 21650.96 338.78 42661.55 88888.00 2024-02-21 14:59:22.000 052 21650.92 338.77 42661.59 88888.00 2024-02-21 14:59:23.000 052 21650.87 338.75 42661.58 88888.00 2024-02-21 14:59:24.000 052 21650.83 338.73 42661.59 88888.00 2024-02-21 14:59:25.000 052 21650.83 338.74 42661.63 47940.67 2024-02-21 14:59:26.000 052 21650.84 338.76 42661.64 88888.00 2024-02-21 14:59:27.000 052 21650.85 338.77 42661.65 88888.00 2024-02-21 14:59:28.000 052 21650.85 338.74 42661.68 88888.00 2024-02-21 14:59:29.000 052 21650.83 338.70 42661.69 88888.00 2024-02-21 14:59:30.000 052 21650.78 338.70 42661.68 47940.98 2024-02-21 14:59:31.000 052 21650.79 338.70 42661.66 88888.00 2024-02-21 14:59:32.000 052 21650.86 338.71 42661.66 88888.00 2024-02-21 14:59:33.000 052 21650.92 338.78 42661.66 88888.00 2024-02-21 14:59:34.000 052 21650.98 338.84 42661.67 88888.00 2024-02-21 14:59:35.000 052 21650.99 338.84 42661.68 47941.59 2024-02-21 14:59:36.000 052 21650.95 338.78 42661.70 88888.00 2024-02-21 14:59:37.000 052 21650.92 338.74 42661.73 88888.00 2024-02-21 14:59:38.000 052 21650.91 338.73 42661.74 88888.00 2024-02-21 14:59:39.000 052 21650.88 338.71 42661.73 88888.00 2024-02-21 14:59:40.000 052 21650.86 338.71 42661.73 47941.73 2024-02-21 14:59:41.000 052 21650.88 338.74 42661.77 88888.00 2024-02-21 14:59:42.000 052 21650.89 338.73 42661.81 88888.00 2024-02-21 14:59:43.000 052 21650.87 338.70 42661.82 88888.00 2024-02-21 14:59:44.000 052 21650.83 338.70 42661.86 88888.00 2024-02-21 14:59:45.000 052 21650.83 338.72 42661.89 47941.08 2024-02-21 14:59:46.000 052 21650.86 338.74 42661.89 88888.00 2024-02-21 14:59:47.000 052 21650.88 338.75 42661.87 88888.00 2024-02-21 14:59:48.000 052 21650.87 338.79 42661.88 88888.00 2024-02-21 14:59:49.000 052 21650.84 338.82 42661.89 88888.00 2024-02-21 14:59:50.000 052 21650.83 338.81 42661.89 47941.41 2024-02-21 14:59:51.000 052 21650.88 338.86 42661.88 88888.00 2024-02-21 14:59:52.000 052 21650.95 338.92 42661.86 88888.00 2024-02-21 14:59:53.000 052 21650.98 338.91 42661.86 88888.00 2024-02-21 14:59:54.000 052 21650.93 338.84 42661.88 88888.00 2024-02-21 14:59:55.000 052 21650.88 338.81 42661.89 47941.91 2024-02-21 14:59:56.000 052 21650.90 338.83 42661.85 88888.00 2024-02-21 14:59:57.000 052 21650.93 338.84 42661.82 88888.00 2024-02-21 14:59:58.000 052 21650.92 338.81 42661.82 88888.00 2024-02-21 14:59:59.000 052 21650.91 338.79 42661.82 88888.00 2024-02-21 15:00:00.000 052 21650.94 338.81 42661.83 47941.15 2024-02-21 15:00:01.000 052 21650.97 338.81 42661.85 88888.00 2024-02-21 15:00:02.000 052 21650.96 338.78 42661.83 88888.00 2024-02-21 15:00:03.000 052 21650.94 338.71 42661.80 88888.00 2024-02-21 15:00:04.000 052 21651.00 338.73 42661.79 88888.00 2024-02-21 15:00:05.000 052 21651.05 338.84 42661.84 47941.70 2024-02-21 15:00:06.000 052 21651.03 338.92 42661.89 88888.00 2024-02-21 15:00:07.000 052 21650.98 338.96 42661.90 88888.00 2024-02-21 15:00:08.000 052 21650.97 338.99 42661.89 88888.00 2024-02-21 15:00:09.000 052 21650.97 339.02 42661.93 88888.00 2024-02-21 15:00:10.000 052 21650.94 339.02 42661.98 47941.32 2024-02-21 15:00:11.000 052 21650.90 339.01 42662.00 88888.00 2024-02-21 15:00:12.000 052 21650.88 338.99 42661.94 88888.00 2024-02-21 15:00:13.000 052 21650.86 338.99 42661.88 88888.00 2024-02-21 15:00:14.000 052 21650.86 339.01 42661.90 88888.00 2024-02-21 15:00:15.000 052 21650.87 339.03 42661.94 47941.28 2024-02-21 15:00:16.000 052 21650.90 339.01 42661.98 88888.00 2024-02-21 15:00:17.000 052 21650.88 338.97 42662.00 88888.00 2024-02-21 15:00:18.000 052 21650.84 338.93 42662.01 88888.00 2024-02-21 15:00:19.000 052 21650.83 338.92 42662.02 88888.00 2024-02-21 15:00:20.000 052 21650.83 338.94 42662.02 47941.94 2024-02-21 15:00:21.000 052 21650.84 338.90 42661.98 88888.00 2024-02-21 15:00:22.000 052 21650.88 338.84 42661.94 88888.00 2024-02-21 15:00:23.000 052 21650.94 338.85 42661.95 88888.00 2024-02-21 15:00:24.000 052 21650.97 338.89 42661.99 88888.00 2024-02-21 15:00:25.000 052 21650.96 338.88 42662.00 47941.26 2024-02-21 15:00:26.000 052 21650.94 338.85 42662.00 88888.00 2024-02-21 15:00:27.000 052 21650.92 338.84 42662.01 88888.00 2024-02-21 15:00:28.000 052 21650.92 338.82 42662.02 88888.00 2024-02-21 15:00:29.000 052 21650.94 338.80 42662.05 88888.00 2024-02-21 15:00:30.000 052 21650.96 338.79 42662.06 47942.17 2024-02-21 15:00:31.000 052 21650.94 338.80 42662.07 88888.00 2024-02-21 15:00:32.000 052 21650.88 338.84 42662.09 88888.00 2024-02-21 15:00:33.000 052 21650.83 338.88 42662.08 88888.00 2024-02-21 15:00:34.000 052 21650.84 338.89 42662.07 88888.00 2024-02-21 15:00:35.000 052 21650.88 338.88 42662.06 47941.97 2024-02-21 15:00:36.000 052 21650.89 338.87 42662.05 88888.00 2024-02-21 15:00:37.000 052 21650.84 338.87 42662.06 88888.00 2024-02-21 15:00:38.000 052 21650.78 338.88 42662.05 88888.00 2024-02-21 15:00:39.000 052 21650.76 338.91 42662.03 88888.00 2024-02-21 15:00:40.000 052 21650.76 338.94 42662.04 47941.91 2024-02-21 15:00:41.000 052 21650.76 338.95 42662.11 88888.00 2024-02-21 15:00:42.000 052 21650.76 338.96 42662.18 88888.00 2024-02-21 15:00:43.000 052 21650.78 338.98 42662.21 88888.00 2024-02-21 15:00:44.000 052 21650.81 338.99 42662.19 88888.00 2024-02-21 15:00:45.000 052 21650.81 338.99 42662.15 47941.46 2024-02-21 15:00:46.000 052 21650.78 338.98 42662.14 88888.00 2024-02-21 15:00:47.000 052 21650.76 338.97 42662.14 88888.00 2024-02-21 15:00:48.000 052 21650.76 338.98 42662.15 88888.00 2024-02-21 15:00:49.000 052 21650.76 338.98 42662.18 88888.00 2024-02-21 15:00:50.000 052 21650.72 338.98 42662.18 47941.68 2024-02-21 15:00:51.000 052 21650.69 338.98 42662.18 88888.00 2024-02-21 15:00:52.000 052 21650.71 339.02 42662.18 88888.00 2024-02-21 15:00:53.000 052 21650.75 339.06 42662.20 88888.00 2024-02-21 15:00:54.000 052 21650.73 339.07 42662.21 88888.00 2024-02-21 15:00:55.000 052 21650.65 339.04 42662.20 47941.92 2024-02-21 15:00:56.000 052 21650.62 339.03 42662.21 88888.00 2024-02-21 15:00:57.000 052 21650.66 339.05 42662.26 88888.00 2024-02-21 15:00:58.000 052 21650.66 339.07 42662.31 88888.00 2024-02-21 15:00:59.000 052 21650.58 339.08 42662.31 88888.00 2024-02-21 15:01:00.000 052 21650.55 339.10 42662.29 47941.31 2024-02-21 15:01:01.000 052 21650.56 339.11 42662.30 88888.00 2024-02-21 15:01:02.000 052 21650.59 339.10 42662.31 88888.00 2024-02-21 15:01:03.000 052 21650.62 339.07 42662.28 88888.00 2024-02-21 15:01:04.000 052 21650.64 339.09 42662.26 88888.00 2024-02-21 15:01:05.000 052 21650.66 339.17 42662.26 47941.77 2024-02-21 15:01:06.000 052 21650.69 339.24 42662.26 88888.00 2024-02-21 15:01:07.000 052 21650.69 339.24 42662.28 88888.00 2024-02-21 15:01:08.000 052 21650.64 339.20 42662.31 88888.00 2024-02-21 15:01:09.000 052 21650.63 339.14 42662.30 88888.00 2024-02-21 15:01:10.000 052 21650.67 339.09 42662.27 47942.03 2024-02-21 15:01:11.000 052 21650.72 339.09 42662.30 88888.00 2024-02-21 15:01:12.000 052 21650.78 339.13 42662.36 88888.00 2024-02-21 15:01:13.000 052 21650.83 339.15 42662.41 88888.00 2024-02-21 15:01:14.000 052 21650.84 339.12 42662.43 88888.00 2024-02-21 15:01:15.000 052 21650.80 339.12 42662.43 47941.32 2024-02-21 15:01:16.000 052 21650.77 339.13 42662.42 88888.00 2024-02-21 15:01:17.000 052 21650.77 339.12 42662.41 88888.00 2024-02-21 15:01:18.000 052 21650.76 339.11 42662.43 88888.00 2024-02-21 15:01:19.000 052 21650.69 339.13 42662.43 88888.00 2024-02-21 15:01:20.000 052 21650.62 339.13 42662.43 47941.51 2024-02-21 15:01:21.000 052 21650.61 339.12 42662.45 88888.00 2024-02-21 15:01:22.000 052 21650.62 339.14 42662.49 88888.00 2024-02-21 15:01:23.000 052 21650.60 339.15 42662.50 88888.00 2024-02-21 15:01:24.000 052 21650.57 339.15 42662.52 88888.00 2024-02-21 15:01:25.000 052 21650.58 339.16 42662.53 47941.48 2024-02-21 15:01:26.000 052 21650.58 339.17 42662.48 88888.00 2024-02-21 15:01:27.000 052 21650.52 339.15 42662.45 88888.00 2024-02-21 15:01:28.000 052 21650.50 339.17 42662.48 88888.00 2024-02-21 15:01:29.000 052 21650.53 339.25 42662.54 88888.00 2024-02-21 15:01:30.000 052 21650.57 339.32 42662.53 47942.17 2024-02-21 15:01:31.000 052 21650.56 339.34 42662.49 88888.00 2024-02-21 15:01:32.000 052 21650.56 339.26 42662.50 88888.00 2024-02-21 15:01:33.000 052 21650.60 339.12 42662.51 88888.00 2024-02-21 15:01:34.000 052 21650.63 339.05 42662.49 88888.00 2024-02-21 15:01:35.000 052 21650.65 339.11 42662.48 47941.55 2024-02-21 15:01:36.000 052 21650.66 339.18 42662.49 88888.00 2024-02-21 15:01:37.000 052 21650.68 339.16 42662.48 88888.00 2024-02-21 15:01:38.000 052 21650.75 339.16 42662.50 88888.00 2024-02-21 15:01:39.000 052 21650.82 339.21 42662.53 88888.00 2024-02-21 15:01:40.000 052 21650.81 339.28 42662.52 47941.55 2024-02-21 15:01:41.000 052 21650.75 339.30 42662.51 88888.00 2024-02-21 15:01:42.000 052 21650.68 339.28 42662.50 88888.00 2024-02-21 15:01:43.000 052 21650.61 339.25 42662.46 88888.00 2024-02-21 15:01:44.000 052 21650.57 339.22 42662.44 88888.00 2024-02-21 15:01:45.000 052 21650.55 339.21 42662.45 47942.01 2024-02-21 15:01:46.000 052 21650.53 339.26 42662.51 88888.00 2024-02-21 15:01:47.000 052 21650.53 339.34 42662.60 88888.00 2024-02-21 15:01:48.000 052 21650.53 339.34 42662.65 88888.00 2024-02-21 15:01:49.000 052 21650.51 339.30 42662.65 88888.00 2024-02-21 15:01:50.000 052 21650.45 339.32 42662.65 47942.20 2024-02-21 15:01:51.000 052 21650.36 339.35 42662.63 88888.00 2024-02-21 15:01:52.000 052 21650.32 339.29 42662.62 88888.00 2024-02-21 15:01:53.000 052 21650.34 339.25 42662.64 88888.00 2024-02-21 15:01:54.000 052 21650.35 339.26 42662.67 88888.00 2024-02-21 15:01:55.000 052 21650.36 339.31 42662.68 47941.64 2024-02-21 15:01:56.000 052 21650.36 339.39 42662.64 88888.00 2024-02-21 15:01:57.000 052 21650.37 339.45 42662.59 88888.00 2024-02-21 15:01:58.000 052 21650.41 339.44 42662.57 88888.00 2024-02-21 15:01:59.000 052 21650.43 339.37 42662.59 88888.00 2024-02-21 15:02:00.000 052 21650.43 339.29 42662.60 47942.12 2024-02-21 15:02:01.000 052 21650.45 339.26 42662.57 88888.00 2024-02-21 15:02:02.000 052 21650.53 339.29 42662.55 88888.00 2024-02-21 15:02:03.000 052 21650.59 339.33 42662.57 88888.00 2024-02-21 15:02:04.000 052 21650.58 339.35 42662.62 88888.00 2024-02-21 15:02:05.000 052 21650.60 339.33 42662.62 47942.38 2024-02-21 15:02:06.000 052 21650.67 339.31 42662.61 88888.00 2024-02-21 15:02:07.000 052 21650.67 339.31 42662.63 88888.00 2024-02-21 15:02:08.000 052 21650.57 339.32 42662.64 88888.00 2024-02-21 15:02:09.000 052 21650.46 339.32 42662.63 88888.00 2024-02-21 15:02:10.000 052 21650.44 339.33 42662.64 47942.12 2024-02-21 15:02:11.000 052 21650.49 339.33 42662.70 88888.00 2024-02-21 15:02:12.000 052 21650.51 339.29 42662.75 88888.00 2024-02-21 15:02:13.000 052 21650.48 339.25 42662.76 88888.00 2024-02-21 15:02:14.000 052 21650.48 339.26 42662.74 88888.00 2024-02-21 15:02:15.000 052 21650.46 339.29 42662.72 47942.26 2024-02-21 15:02:16.000 052 21650.39 339.31 42662.69 88888.00 2024-02-21 15:02:17.000 052 21650.35 339.34 42662.70 88888.00 2024-02-21 15:02:18.000 052 21650.38 339.37 42662.73 88888.00 2024-02-21 15:02:19.000 052 21650.43 339.39 42662.73 88888.00 2024-02-21 15:02:20.000 052 21650.42 339.40 42662.72 47942.17 2024-02-21 15:02:21.000 052 21650.36 339.38 42662.69 88888.00 2024-02-21 15:02:22.000 052 21650.38 339.36 42662.69 88888.00 2024-02-21 15:02:23.000 052 21650.44 339.33 42662.72 88888.00 2024-02-21 15:02:24.000 052 21650.47 339.34 42662.73 88888.00 2024-02-21 15:02:25.000 052 21650.43 339.34 42662.70 47942.41 2024-02-21 15:02:26.000 052 21650.43 339.34 42662.69 88888.00 2024-02-21 15:02:27.000 052 21650.48 339.35 42662.69 88888.00 2024-02-21 15:02:28.000 052 21650.51 339.38 42662.67 88888.00 2024-02-21 15:02:29.000 052 21650.49 339.38 42662.65 88888.00 2024-02-21 15:02:30.000 052 21650.48 339.39 42662.69 47941.49 2024-02-21 15:02:31.000 052 21650.46 339.46 42662.75 88888.00 2024-02-21 15:02:32.000 052 21650.41 339.48 42662.77 88888.00 2024-02-21 15:02:33.000 052 21650.35 339.43 42662.74 88888.00 2024-02-21 15:02:34.000 052 21650.30 339.41 42662.72 88888.00 2024-02-21 15:02:35.000 052 21650.28 339.44 42662.72 47942.35 2024-02-21 15:02:36.000 052 21650.31 339.47 42662.71 88888.00 2024-02-21 15:02:37.000 052 21650.28 339.43 42662.73 88888.00 2024-02-21 15:02:38.000 052 21650.24 339.40 42662.78 88888.00 2024-02-21 15:02:39.000 052 21650.26 339.42 42662.81 88888.00 2024-02-21 15:02:40.000 052 21650.32 339.39 42662.82 47942.06 2024-02-21 15:02:41.000 052 21650.35 339.35 42662.81 88888.00 2024-02-21 15:02:42.000 052 21650.35 339.39 42662.79 88888.00 2024-02-21 15:02:43.000 052 21650.38 339.42 42662.79 88888.00 2024-02-21 15:02:44.000 052 21650.44 339.39 42662.80 88888.00 2024-02-21 15:02:45.000 052 21650.47 339.37 42662.83 47941.75 2024-02-21 15:02:46.000 052 21650.49 339.41 42662.87 88888.00 2024-02-21 15:02:47.000 052 21650.50 339.45 42662.87 88888.00 2024-02-21 15:02:48.000 052 21650.50 339.45 42662.83 88888.00 2024-02-21 15:02:49.000 052 21650.49 339.42 42662.78 88888.00 2024-02-21 15:02:50.000 052 21650.48 339.40 42662.77 47942.56 2024-02-21 15:02:51.000 052 21650.48 339.42 42662.77 88888.00 2024-02-21 15:02:52.000 052 21650.47 339.44 42662.75 88888.00 2024-02-21 15:02:53.000 052 21650.49 339.46 42662.76 88888.00 2024-02-21 15:02:54.000 052 21650.53 339.50 42662.79 88888.00 2024-02-21 15:02:55.000 052 21650.54 339.52 42662.81 47942.37 2024-02-21 15:02:56.000 052 21650.47 339.52 42662.83 88888.00 2024-02-21 15:02:57.000 052 21650.35 339.54 42662.83 88888.00 2024-02-21 15:02:58.000 052 21650.29 339.55 42662.82 88888.00 2024-02-21 15:02:59.000 052 21650.30 339.56 42662.82 88888.00 2024-02-21 15:03:00.000 052 21650.31 339.57 42662.85 47941.62 2024-02-21 15:03:01.000 052 21650.29 339.58 42662.87 88888.00 2024-02-21 15:03:02.000 052 21650.25 339.56 42662.88 88888.00 2024-02-21 15:03:03.000 052 21650.24 339.52 42662.87 88888.00 2024-02-21 15:03:04.000 052 21650.28 339.48 42662.86 88888.00 2024-02-21 15:03:05.000 052 21650.30 339.44 42662.86 47941.52 2024-02-21 15:03:06.000 052 21650.28 339.40 42662.87 88888.00 2024-02-21 15:03:07.000 052 21650.28 339.38 42662.89 88888.00 2024-02-21 15:03:08.000 052 21650.30 339.36 42662.88 88888.00 2024-02-21 15:03:09.000 052 21650.31 339.32 42662.84 88888.00 2024-02-21 15:03:10.000 052 21650.33 339.26 42662.80 47942.39 2024-02-21 15:03:11.000 052 21650.35 339.27 42662.78 88888.00 2024-02-21 15:03:12.000 052 21650.38 339.33 42662.80 88888.00 2024-02-21 15:03:13.000 052 21650.40 339.34 42662.81 88888.00 2024-02-21 15:03:14.000 052 21650.39 339.27 42662.82 88888.00 2024-02-21 15:03:15.000 052 21650.37 339.24 42662.85 47941.85 2024-02-21 15:03:16.000 052 21650.38 339.29 42662.87 88888.00 2024-02-21 15:03:17.000 052 21650.41 339.32 42662.85 88888.00 2024-02-21 15:03:18.000 052 21650.40 339.33 42662.83 88888.00 2024-02-21 15:03:19.000 052 21650.38 339.37 42662.89 88888.00 2024-02-21 15:03:20.000 052 21650.38 339.40 42662.96 47942.58 2024-02-21 15:03:21.000 052 21650.40 339.40 42662.99 88888.00 2024-02-21 15:03:22.000 052 21650.36 339.36 42662.96 88888.00 2024-02-21 15:03:23.000 052 21650.25 339.31 42662.93 88888.00 2024-02-21 15:03:24.000 052 21650.15 339.28 42662.86 88888.00 2024-02-21 15:03:25.000 052 21650.16 339.30 42662.82 47941.55 2024-02-21 15:03:26.000 052 21650.22 339.33 42662.86 88888.00 2024-02-21 15:03:27.000 052 21650.23 339.39 42662.90 88888.00 2024-02-21 15:03:28.000 052 21650.20 339.42 42662.90 88888.00 2024-02-21 15:03:29.000 052 21650.21 339.39 42662.89 88888.00 2024-02-21 15:03:30.000 052 21650.28 339.35 42662.86 47942.35 2024-02-21 15:03:31.000 052 21650.34 339.34 42662.84 88888.00 2024-02-21 15:03:32.000 052 21650.35 339.37 42662.85 88888.00 2024-02-21 15:03:33.000 052 21650.35 339.40 42662.88 88888.00 2024-02-21 15:03:34.000 052 21650.38 339.37 42662.91 88888.00 2024-02-21 15:03:35.000 052 21650.41 339.32 42662.93 47941.65 2024-02-21 15:03:36.000 052 21650.40 339.29 42662.91 88888.00 2024-02-21 15:03:37.000 052 21650.41 339.30 42662.92 88888.00 2024-02-21 15:03:38.000 052 21650.45 339.31 42662.95 88888.00 2024-02-21 15:03:39.000 052 21650.45 339.33 42662.98 88888.00 2024-02-21 15:03:40.000 052 21650.42 339.34 42662.98 47942.03 2024-02-21 15:03:41.000 052 21650.39 339.34 42662.98 88888.00 2024-02-21 15:03:42.000 052 21650.36 339.32 42662.96 88888.00 2024-02-21 15:03:43.000 052 21650.35 339.30 42662.95 88888.00 2024-02-21 15:03:44.000 052 21650.35 339.29 42662.96 88888.00 2024-02-21 15:03:45.000 052 21650.34 339.28 42662.93 47942.48 2024-02-21 15:03:46.000 052 21650.32 339.30 42662.92 88888.00 2024-02-21 15:03:47.000 052 21650.28 339.29 42662.93 88888.00 2024-02-21 15:03:48.000 052 21650.27 339.25 42662.95 88888.00 2024-02-21 15:03:49.000 052 21650.30 339.18 42662.98 88888.00 2024-02-21 15:03:50.000 052 21650.31 339.12 42663.01 47941.91 2024-02-21 15:03:51.000 052 21650.30 339.12 42662.99 88888.00 2024-02-21 15:03:52.000 052 21650.29 339.22 42662.96 88888.00 2024-02-21 15:03:53.000 052 21650.27 339.27 42662.94 88888.00 2024-02-21 15:03:54.000 052 21650.25 339.24 42662.94 88888.00 2024-02-21 15:03:55.000 052 21650.26 339.23 42662.93 47942.06 2024-02-21 15:03:56.000 052 21650.31 339.25 42662.91 88888.00 2024-02-21 15:03:57.000 052 21650.36 339.25 42662.89 88888.00 2024-02-21 15:03:58.000 052 21650.40 339.24 42662.88 88888.00 2024-02-21 15:03:59.000 052 21650.42 339.24 42662.88 88888.00 2024-02-21 15:04:00.000 052 21650.40 339.25 42662.89 47941.82 2024-02-21 15:04:01.000 052 21650.37 339.26 42662.91 88888.00 2024-02-21 15:04:02.000 052 21650.35 339.28 42662.96 88888.00 2024-02-21 15:04:03.000 052 21650.31 339.26 42662.99 88888.00 2024-02-21 15:04:04.000 052 21650.25 339.24 42663.02 88888.00 2024-02-21 15:04:05.000 052 21650.23 339.25 42663.04 47941.50 2024-02-21 15:04:06.000 052 21650.26 339.26 42663.02 88888.00 2024-02-21 15:04:07.000 052 21650.28 339.24 42662.97 88888.00 2024-02-21 15:04:08.000 052 21650.29 339.24 42662.96 88888.00 2024-02-21 15:04:09.000 052 21650.29 339.28 42662.98 88888.00 2024-02-21 15:04:10.000 052 21650.26 339.30 42662.97 47942.56 2024-02-21 15:04:11.000 052 21650.25 339.30 42662.94 88888.00 2024-02-21 15:04:12.000 052 21650.26 339.30 42662.93 88888.00 2024-02-21 15:04:13.000 052 21650.25 339.30 42662.96 88888.00 2024-02-21 15:04:14.000 052 21650.25 339.33 42663.00 88888.00 2024-02-21 15:04:15.000 052 21650.27 339.35 42663.01 47942.72 2024-02-21 15:04:16.000 052 21650.27 339.35 42663.01 88888.00 2024-02-21 15:04:17.000 052 21650.25 339.36 42663.00 88888.00 2024-02-21 15:04:18.000 052 21650.23 339.38 42662.99 88888.00 2024-02-21 15:04:19.000 052 21650.22 339.38 42663.01 88888.00 2024-02-21 15:04:20.000 052 21650.24 339.39 42663.04 47941.96 2024-02-21 15:04:21.000 052 21650.27 339.38 42663.06 88888.00 2024-02-21 15:04:22.000 052 21650.26 339.34 42663.02 88888.00 2024-02-21 15:04:23.000 052 21650.23 339.32 42662.99 88888.00 2024-02-21 15:04:24.000 052 21650.25 339.33 42663.04 88888.00 2024-02-21 15:04:25.000 052 21650.30 339.32 42663.10 47942.58 2024-02-21 15:04:26.000 052 21650.31 339.32 42663.09 88888.00 2024-02-21 15:04:27.000 052 21650.32 339.36 42663.09 88888.00 2024-02-21 15:04:28.000 052 21650.33 339.41 42663.10 88888.00 2024-02-21 15:04:29.000 052 21650.31 339.39 42663.09 88888.00 2024-02-21 15:04:30.000 052 21650.26 339.33 42663.06 47942.05 2024-02-21 15:04:31.000 052 21650.26 339.30 42663.03 88888.00 2024-02-21 15:04:32.000 052 21650.31 339.31 42663.04 88888.00 2024-02-21 15:04:33.000 052 21650.33 339.34 42663.06 88888.00 2024-02-21 15:04:34.000 052 21650.30 339.36 42663.07 88888.00 2024-02-21 15:04:35.000 052 21650.26 339.36 42663.07 47942.00 2024-02-21 15:04:36.000 052 21650.28 339.35 42663.09 88888.00 2024-02-21 15:04:37.000 052 21650.33 339.34 42663.11 88888.00 2024-02-21 15:04:38.000 052 21650.35 339.32 42663.14 88888.00 2024-02-21 15:04:39.000 052 21650.33 339.30 42663.15 88888.00 2024-02-21 15:04:40.000 052 21650.28 339.31 42663.16 47942.51 2024-02-21 15:04:41.000 052 21650.24 339.29 42663.19 88888.00 2024-02-21 15:04:42.000 052 21650.21 339.30 42663.21 88888.00 2024-02-21 15:04:43.000 052 21650.19 339.36 42663.23 88888.00 2024-02-21 15:04:44.000 052 21650.19 339.44 42663.22 88888.00 2024-02-21 15:04:45.000 052 21650.15 339.46 42663.21 47942.77 2024-02-21 15:04:46.000 052 21650.10 339.44 42663.21 88888.00 2024-02-21 15:04:47.000 052 21650.08 339.45 42663.22 88888.00 2024-02-21 15:04:48.000 052 21650.06 339.42 42663.21 88888.00 2024-02-21 15:04:49.000 052 21650.02 339.36 42663.22 88888.00 2024-02-21 15:04:50.000 052 21649.97 339.33 42663.22 47942.49 2024-02-21 15:04:51.000 052 21649.96 339.29 42663.18 88888.00 2024-02-21 15:04:52.000 052 21650.01 339.25 42663.18 88888.00 2024-02-21 15:04:53.000 052 21650.07 339.23 42663.19 88888.00 2024-02-21 15:04:54.000 052 21650.04 339.24 42663.20 88888.00 2024-02-21 15:04:55.000 052 21649.99 339.26 42663.23 47942.40 2024-02-21 15:04:56.000 052 21650.00 339.25 42663.24 88888.00 2024-02-21 15:04:57.000 052 21650.06 339.24 42663.24 88888.00 2024-02-21 15:04:58.000 052 21650.08 339.25 42663.26 88888.00 2024-02-21 15:04:59.000 052 21650.06 339.25 42663.27 88888.00 2024-02-21 15:05:00.000 052 21650.06 339.26 42663.27 47942.68 2024-02-21 15:05:01.000 052 21650.09 339.28 42663.28 88888.00 2024-02-21 15:05:02.000 052 21650.07 339.29 42663.31 88888.00 2024-02-21 15:05:03.000 052 21650.03 339.29 42663.30 88888.00 2024-02-21 15:05:04.000 052 21650.03 339.31 42663.24 88888.00 2024-02-21 15:05:05.000 052 21650.03 339.36 42663.21 47942.65 2024-02-21 15:05:06.000 052 21649.99 339.41 42663.23 88888.00 2024-02-21 15:05:07.000 052 21649.96 339.40 42663.27 88888.00 2024-02-21 15:05:08.000 052 21649.99 339.36 42663.29 88888.00 2024-02-21 15:05:09.000 052 21650.07 339.35 42663.31 88888.00 2024-02-21 15:05:10.000 052 21650.13 339.39 42663.32 47942.13 2024-02-21 15:05:11.000 052 21650.12 339.45 42663.30 88888.00 2024-02-21 15:05:12.000 052 21650.10 339.47 42663.23 88888.00 2024-02-21 15:05:13.000 052 21650.13 339.45 42663.18 88888.00 2024-02-21 15:05:14.000 052 21650.11 339.40 42663.17 88888.00 2024-02-21 15:05:15.000 052 21650.05 339.35 42663.18 47942.50 2024-02-21 15:05:16.000 052 21650.05 339.34 42663.19 88888.00 2024-02-21 15:05:17.000 052 21650.11 339.36 42663.23 88888.00 2024-02-21 15:05:18.000 052 21650.16 339.38 42663.27 88888.00 2024-02-21 15:05:19.000 052 21650.14 339.35 42663.26 88888.00 2024-02-21 15:05:20.000 052 21650.06 339.33 42663.23 47942.71 2024-02-21 15:05:21.000 052 21650.00 339.34 42663.24 88888.00 2024-02-21 15:05:22.000 052 21650.02 339.35 42663.27 88888.00 2024-02-21 15:05:23.000 052 21650.09 339.36 42663.29 88888.00 2024-02-21 15:05:24.000 052 21650.15 339.36 42663.28 88888.00 2024-02-21 15:05:25.000 052 21650.15 339.37 42663.27 47942.76 2024-02-21 15:05:26.000 052 21650.13 339.39 42663.30 88888.00 2024-02-21 15:05:27.000 052 21650.10 339.36 42663.35 88888.00 2024-02-21 15:05:28.000 052 21650.06 339.31 42663.36 88888.00 2024-02-21 15:05:29.000 052 21650.04 339.32 42663.33 88888.00 2024-02-21 15:05:30.000 052 21650.08 339.38 42663.30 47942.41 2024-02-21 15:05:31.000 052 21650.13 339.43 42663.27 88888.00 2024-02-21 15:05:32.000 052 21650.17 339.45 42663.25 88888.00 2024-02-21 15:05:33.000 052 21650.19 339.46 42663.22 88888.00 2024-02-21 15:05:34.000 052 21650.18 339.45 42663.20 88888.00 2024-02-21 15:05:35.000 052 21650.14 339.38 42663.22 47942.54 2024-02-21 15:05:36.000 052 21650.12 339.31 42663.24 88888.00 2024-02-21 15:05:37.000 052 21650.15 339.31 42663.21 88888.00 2024-02-21 15:05:38.000 052 21650.16 339.35 42663.19 88888.00 2024-02-21 15:05:39.000 052 21650.15 339.40 42663.18 88888.00 2024-02-21 15:05:40.000 052 21650.16 339.44 42663.18 47942.43 2024-02-21 15:05:41.000 052 21650.19 339.45 42663.19 88888.00 2024-02-21 15:05:42.000 052 21650.17 339.45 42663.19 88888.00 2024-02-21 15:05:43.000 052 21650.12 339.46 42663.19 88888.00 2024-02-21 15:05:44.000 052 21650.08 339.52 42663.22 88888.00 2024-02-21 15:05:45.000 052 21650.07 339.57 42663.27 47942.14 2024-02-21 15:05:46.000 052 21650.08 339.56 42663.27 88888.00 2024-02-21 15:05:47.000 052 21650.09 339.51 42663.22 88888.00 2024-02-21 15:05:48.000 052 21650.06 339.48 42663.20 88888.00 2024-02-21 15:05:49.000 052 21650.03 339.47 42663.23 88888.00 2024-02-21 15:05:50.000 052 21650.04 339.46 42663.27 47942.01 2024-02-21 15:05:51.000 052 21650.09 339.44 42663.29 88888.00 2024-02-21 15:05:52.000 052 21650.14 339.40 42663.27 88888.00 2024-02-21 15:05:53.000 052 21650.17 339.36 42663.27 88888.00 2024-02-21 15:05:54.000 052 21650.16 339.37 42663.30 88888.00 2024-02-21 15:05:55.000 052 21650.16 339.44 42663.34 47942.74 2024-02-21 15:05:56.000 052 21650.16 339.48 42663.36 88888.00 2024-02-21 15:05:57.000 052 21650.19 339.45 42663.33 88888.00 2024-02-21 15:05:58.000 052 21650.23 339.41 42663.29 88888.00 2024-02-21 15:05:59.000 052 21650.27 339.38 42663.28 88888.00 2024-02-21 15:06:00.000 052 21650.28 339.36 42663.29 47942.61 2024-02-21 15:06:01.000 052 21650.26 339.35 42663.32 88888.00 2024-02-21 15:06:02.000 052 21650.23 339.33 42663.32 88888.00 2024-02-21 15:06:03.000 052 21650.22 339.35 42663.31 88888.00 2024-02-21 15:06:04.000 052 21650.22 339.38 42663.28 88888.00 2024-02-21 15:06:05.000 052 21650.20 339.37 42663.29 47942.61 2024-02-21 15:06:06.000 052 21650.21 339.33 42663.33 88888.00 2024-02-21 15:06:07.000 052 21650.21 339.34 42663.34 88888.00 2024-02-21 15:06:08.000 052 21650.13 339.36 42663.33 88888.00 2024-02-21 15:06:09.000 052 21650.04 339.38 42663.33 88888.00 2024-02-21 15:06:10.000 052 21649.98 339.41 42663.34 47942.61 2024-02-21 15:06:11.000 052 21649.94 339.42 42663.34 88888.00 2024-02-21 15:06:12.000 052 21649.93 339.39 42663.37 88888.00 2024-02-21 15:06:13.000 052 21649.93 339.36 42663.39 88888.00 2024-02-21 15:06:14.000 052 21649.93 339.37 42663.41 88888.00 2024-02-21 15:06:15.000 052 21649.95 339.36 42663.39 47942.62 2024-02-21 15:06:16.000 052 21649.98 339.30 42663.36 88888.00 2024-02-21 15:06:17.000 052 21650.03 339.32 42663.34 88888.00 2024-02-21 15:06:18.000 052 21650.07 339.37 42663.35 88888.00 2024-02-21 15:06:19.000 052 21650.08 339.31 42663.36 88888.00 2024-02-21 15:06:20.000 052 21650.11 339.20 42663.39 47942.73 2024-02-21 15:06:21.000 052 21650.19 339.16 42663.41 88888.00 2024-02-21 15:06:22.000 052 21650.25 339.19 42663.41 88888.00 2024-02-21 15:06:23.000 052 21650.24 339.25 42663.39 88888.00 2024-02-21 15:06:24.000 052 21650.24 339.29 42663.38 88888.00 2024-02-21 15:06:25.000 052 21650.30 339.28 42663.39 47942.10 2024-02-21 15:06:26.000 052 21650.35 339.23 42663.39 88888.00 2024-02-21 15:06:27.000 052 21650.33 339.20 42663.37 88888.00 2024-02-21 15:06:28.000 052 21650.28 339.21 42663.38 88888.00 2024-02-21 15:06:29.000 052 21650.23 339.24 42663.39 88888.00 2024-02-21 15:06:30.000 052 21650.18 339.29 42663.39 47942.70 2024-02-21 15:06:31.000 052 21650.17 339.33 42663.38 88888.00 2024-02-21 15:06:32.000 052 21650.17 339.35 42663.40 88888.00 2024-02-21 15:06:33.000 052 21650.15 339.33 42663.43 88888.00 2024-02-21 15:06:34.000 052 21650.11 339.35 42663.43 88888.00 2024-02-21 15:06:35.000 052 21650.08 339.40 42663.44 47942.42 2024-02-21 15:06:36.000 052 21650.08 339.49 42663.46 88888.00 2024-02-21 15:06:37.000 052 21650.08 339.51 42663.47 88888.00 2024-02-21 15:06:38.000 052 21650.06 339.43 42663.44 88888.00 2024-02-21 15:06:39.000 052 21650.01 339.33 42663.40 88888.00 2024-02-21 15:06:40.000 052 21649.98 339.30 42663.38 47941.97 2024-02-21 15:06:41.000 052 21649.97 339.28 42663.41 88888.00 2024-02-21 15:06:42.000 052 21649.99 339.29 42663.45 88888.00 2024-02-21 15:06:43.000 052 21650.02 339.31 42663.46 88888.00 2024-02-21 15:06:44.000 052 21650.03 339.32 42663.43 88888.00 2024-02-21 15:06:45.000 052 21650.08 339.30 42663.39 47942.88 2024-02-21 15:06:46.000 052 21650.13 339.29 42663.39 88888.00 2024-02-21 15:06:47.000 052 21650.16 339.29 42663.40 88888.00 2024-02-21 15:06:48.000 052 21650.16 339.27 42663.39 88888.00 2024-02-21 15:06:49.000 052 21650.15 339.25 42663.38 88888.00 2024-02-21 15:06:50.000 052 21650.17 339.25 42663.35 47941.98 2024-02-21 15:06:51.000 052 21650.21 339.27 42663.33 88888.00 2024-02-21 15:06:52.000 052 21650.24 339.31 42663.32 88888.00 2024-02-21 15:06:53.000 052 21650.27 339.33 42663.32 88888.00 2024-02-21 15:06:54.000 052 21650.28 339.33 42663.33 88888.00 2024-02-21 15:06:55.000 052 21650.24 339.38 42663.36 47942.64 2024-02-21 15:06:56.000 052 21650.22 339.48 42663.41 88888.00 2024-02-21 15:06:57.000 052 21650.22 339.52 42663.44 88888.00 2024-02-21 15:06:58.000 052 21650.17 339.45 42663.43 88888.00 2024-02-21 15:06:59.000 052 21650.09 339.37 42663.41 88888.00 2024-02-21 15:07:00.000 052 21650.05 339.34 42663.41 47942.79 2024-02-21 15:07:01.000 052 21650.02 339.35 42663.43 88888.00 2024-02-21 15:07:02.000 052 21649.97 339.37 42663.46 88888.00 2024-02-21 15:07:03.000 052 21649.94 339.39 42663.50 88888.00 2024-02-21 15:07:04.000 052 21650.00 339.42 42663.54 88888.00 2024-02-21 15:07:05.000 052 21650.03 339.45 42663.54 47942.79 2024-02-21 15:07:06.000 052 21649.97 339.43 42663.50 88888.00 2024-02-21 15:07:07.000 052 21649.90 339.43 42663.53 88888.00 2024-02-21 15:07:08.000 052 21649.91 339.44 42663.56 88888.00 2024-02-21 15:07:09.000 052 21649.97 339.43 42663.54 88888.00 2024-02-21 15:07:10.000 052 21650.04 339.40 42663.54 47942.65 2024-02-21 15:07:11.000 052 21650.08 339.37 42663.56 88888.00 2024-02-21 15:07:12.000 052 21650.06 339.33 42663.57 88888.00 2024-02-21 15:07:13.000 052 21650.06 339.30 42663.59 88888.00 2024-02-21 15:07:14.000 052 21650.13 339.32 42663.56 88888.00 2024-02-21 15:07:15.000 052 21650.19 339.34 42663.53 47942.74 2024-02-21 15:07:16.000 052 21650.20 339.34 42663.49 88888.00 2024-02-21 15:07:17.000 052 21650.20 339.31 42663.47 88888.00 2024-02-21 15:07:18.000 052 21650.22 339.26 42663.46 88888.00 2024-02-21 15:07:19.000 052 21650.23 339.20 42663.44 88888.00 2024-02-21 15:07:20.000 052 21650.24 339.19 42663.41 99999.00 2024-02-21 15:07:21.000 052 21650.24 339.26 42663.44 99999.00 2024-02-21 15:07:22.000 052 21650.20 339.32 42663.50 99999.00 2024-02-21 15:07:23.000 052 21650.15 339.29 42663.51 99999.00 2024-02-21 15:07:24.000 052 21650.15 339.26 42663.52 99999.00 2024-02-21 15:07:25.000 052 21650.18 339.32 42663.55 47942.20 2024-02-21 15:07:26.000 052 21650.16 339.42 42663.57 88888.00 2024-02-21 15:07:27.000 052 21650.07 339.45 42663.57 88888.00 2024-02-21 15:07:28.000 052 21649.99 339.43 42663.56 88888.00 2024-02-21 15:07:29.000 052 21649.93 339.42 42663.56 88888.00 2024-02-21 15:07:30.000 052 21649.90 339.43 42663.60 47943.06 2024-02-21 15:07:31.000 052 21649.90 339.41 42663.60 88888.00 2024-02-21 15:07:32.000 052 21649.92 339.38 42663.59 88888.00 2024-02-21 15:07:33.000 052 21649.96 339.37 42663.57 88888.00 2024-02-21 15:07:34.000 052 21649.95 339.34 42663.56 88888.00 2024-02-21 15:07:35.000 052 21649.89 339.31 42663.54 47942.28 2024-02-21 15:07:36.000 052 21649.86 339.30 42663.55 88888.00 2024-02-21 15:07:37.000 052 21649.92 339.33 42663.57 88888.00 2024-02-21 15:07:38.000 052 21650.01 339.34 42663.57 88888.00 2024-02-21 15:07:39.000 052 21650.04 339.31 42663.54 88888.00 2024-02-21 15:07:40.000 052 21650.07 339.26 42663.50 47942.60 2024-02-21 15:07:41.000 052 21650.13 339.24 42663.51 88888.00 2024-02-21 15:07:42.000 052 21650.16 339.23 42663.54 88888.00 2024-02-21 15:07:43.000 052 21650.15 339.22 42663.56 88888.00 2024-02-21 15:07:44.000 052 21650.06 339.25 42663.56 88888.00 2024-02-21 15:07:45.000 052 21649.98 339.31 42663.59 47942.61 2024-02-21 15:07:46.000 052 21649.97 339.33 42663.62 88888.00 2024-02-21 15:07:47.000 052 21649.99 339.37 42663.64 88888.00 2024-02-21 15:07:48.000 052 21649.99 339.41 42663.65 88888.00 2024-02-21 15:07:49.000 052 21650.01 339.41 42663.65 88888.00 2024-02-21 15:07:50.000 052 21650.08 339.40 42663.64 47943.00 2024-02-21 15:07:51.000 052 21650.11 339.43 42663.66 88888.00 2024-02-21 15:07:52.000 052 21650.04 339.43 42663.67 88888.00 2024-02-21 15:07:53.000 052 21649.98 339.37 42663.67 88888.00 2024-02-21 15:07:54.000 052 21650.00 339.35 42663.69 88888.00 2024-02-21 15:07:55.000 052 21650.06 339.38 42663.71 47942.99 2024-02-21 15:07:56.000 052 21650.05 339.40 42663.73 88888.00 2024-02-21 15:07:57.000 052 21649.97 339.40 42663.73 88888.00 2024-02-21 15:07:58.000 052 21649.94 339.39 42663.73 88888.00 2024-02-21 15:07:59.000 052 21649.98 339.41 42663.74 88888.00 2024-02-21 15:08:00.000 052 21650.05 339.44 42663.73 47943.12 2024-02-21 15:08:01.000 052 21650.06 339.44 42663.69 88888.00 2024-02-21 15:08:02.000 052 21650.03 339.39 42663.64 88888.00 2024-02-21 15:08:03.000 052 21650.02 339.39 42663.62 88888.00 2024-02-21 15:08:04.000 052 21650.03 339.43 42663.64 88888.00 2024-02-21 15:08:05.000 052 21650.05 339.45 42663.69 47942.91 2024-02-21 15:08:06.000 052 21650.08 339.48 42663.76 88888.00 2024-02-21 15:08:07.000 052 21650.08 339.50 42663.77 88888.00 2024-02-21 15:08:08.000 052 21650.04 339.50 42663.74 88888.00 2024-02-21 15:08:09.000 052 21650.00 339.49 42663.71 88888.00 2024-02-21 15:08:10.000 052 21649.99 339.50 42663.70 47942.85 2024-02-21 15:08:11.000 052 21650.01 339.50 42663.72 88888.00 2024-02-21 15:08:12.000 052 21650.05 339.50 42663.76 88888.00 2024-02-21 15:08:13.000 052 21650.07 339.51 42663.75 88888.00 2024-02-21 15:08:14.000 052 21650.08 339.48 42663.70 88888.00 2024-02-21 15:08:15.000 052 21650.12 339.43 42663.66 47942.03 2024-02-21 15:08:16.000 052 21650.19 339.40 42663.62 88888.00 2024-02-21 15:08:17.000 052 21650.23 339.41 42663.62 88888.00 2024-02-21 15:08:18.000 052 21650.21 339.41 42663.67 88888.00 2024-02-21 15:08:19.000 052 21650.18 339.41 42663.73 88888.00 2024-02-21 15:08:20.000 052 21650.16 339.41 42663.74 47942.98 2024-02-21 15:08:21.000 052 21650.14 339.41 42663.73 88888.00 2024-02-21 15:08:22.000 052 21650.10 339.45 42663.71 88888.00 2024-02-21 15:08:23.000 052 21650.07 339.50 42663.70 88888.00 2024-02-21 15:08:24.000 052 21650.06 339.53 42663.71 88888.00 2024-02-21 15:08:25.000 052 21650.06 339.51 42663.74 47943.20 2024-02-21 15:08:26.000 052 21650.06 339.49 42663.77 88888.00 2024-02-21 15:08:27.000 052 21650.06 339.48 42663.77 88888.00 2024-02-21 15:08:28.000 052 21650.06 339.47 42663.76 88888.00 2024-02-21 15:08:29.000 052 21650.03 339.44 42663.75 88888.00 2024-02-21 15:08:30.000 052 21649.98 339.42 42663.74 47943.27 2024-02-21 15:08:31.000 052 21649.93 339.45 42663.74 88888.00 2024-02-21 15:08:32.000 052 21649.91 339.49 42663.73 88888.00 2024-02-21 15:08:33.000 052 21649.94 339.49 42663.71 88888.00 2024-02-21 15:08:34.000 052 21649.97 339.46 42663.69 88888.00 2024-02-21 15:08:35.000 052 21649.95 339.42 42663.67 47942.86 2024-02-21 15:08:36.000 052 21649.96 339.43 42663.68 88888.00 2024-02-21 15:08:37.000 052 21650.01 339.45 42663.72 88888.00 2024-02-21 15:08:38.000 052 21650.00 339.43 42663.75 88888.00 2024-02-21 15:08:39.000 052 21649.97 339.39 42663.74 88888.00 2024-02-21 15:08:40.000 052 21649.98 339.40 42663.74 47943.12 2024-02-21 15:08:41.000 052 21650.03 339.45 42663.75 88888.00 2024-02-21 15:08:42.000 052 21650.07 339.47 42663.74 88888.00 2024-02-21 15:08:43.000 052 21650.09 339.48 42663.71 88888.00 2024-02-21 15:08:44.000 052 21650.09 339.47 42663.71 88888.00 2024-02-21 15:08:45.000 052 21650.06 339.44 42663.72 47942.49 2024-02-21 15:08:46.000 052 21650.00 339.41 42663.71 88888.00 2024-02-21 15:08:47.000 052 21649.95 339.41 42663.69 88888.00 2024-02-21 15:08:48.000 052 21649.93 339.41 42663.69 88888.00 2024-02-21 15:08:49.000 052 21649.94 339.44 42663.67 88888.00 2024-02-21 15:08:50.000 052 21649.94 339.50 42663.65 99999.00 2024-02-21 15:08:51.000 052 21649.91 339.52 42663.64 99999.00 2024-02-21 15:08:52.000 052 21649.88 339.50 42663.67 99999.00 2024-02-21 15:08:53.000 052 21649.88 339.48 42663.72 99999.00 2024-02-21 15:08:54.000 052 21649.88 339.47 42663.73 99999.00 2024-02-21 15:08:55.000 052 21649.90 339.48 42663.73 47942.98 2024-02-21 15:08:56.000 052 21649.90 339.49 42663.75 88888.00 2024-02-21 15:08:57.000 052 21649.88 339.51 42663.77 88888.00 2024-02-21 15:08:58.000 052 21649.88 339.48 42663.78 88888.00 2024-02-21 15:08:59.000 052 21649.89 339.44 42663.79 88888.00 2024-02-21 15:09:00.000 052 21649.93 339.45 42663.79 47942.96 2024-02-21 15:09:01.000 052 21649.95 339.45 42663.80 88888.00 2024-02-21 15:09:02.000 052 21649.93 339.40 42663.82 88888.00 2024-02-21 15:09:03.000 052 21649.94 339.38 42663.84 88888.00 2024-02-21 15:09:04.000 052 21650.00 339.41 42663.86 88888.00 2024-02-21 15:09:05.000 052 21650.04 339.41 42663.82 47942.99 2024-02-21 15:09:06.000 052 21650.09 339.41 42663.79 88888.00 2024-02-21 15:09:07.000 052 21650.12 339.42 42663.82 88888.00 2024-02-21 15:09:08.000 052 21650.11 339.44 42663.83 88888.00 2024-02-21 15:09:09.000 052 21650.11 339.43 42663.81 88888.00 2024-02-21 15:09:10.000 052 21650.17 339.40 42663.80 47943.01 2024-02-21 15:09:11.000 052 21650.18 339.40 42663.82 88888.00 2024-02-21 15:09:12.000 052 21650.12 339.41 42663.83 88888.00 2024-02-21 15:09:13.000 052 21650.06 339.39 42663.84 88888.00 2024-02-21 15:09:14.000 052 21650.06 339.38 42663.88 88888.00 2024-02-21 15:09:15.000 052 21650.07 339.43 42663.92 47942.11 2024-02-21 15:09:16.000 052 21650.05 339.50 42663.94 88888.00 2024-02-21 15:09:17.000 052 21650.00 339.56 42663.97 88888.00 2024-02-21 15:09:18.000 052 21649.94 339.55 42663.99 88888.00 2024-02-21 15:09:19.000 052 21649.89 339.55 42664.01 88888.00 2024-02-21 15:09:20.000 052 21649.88 339.58 42664.03 47942.86 2024-02-21 15:09:21.000 052 21649.90 339.59 42664.02 88888.00 2024-02-21 15:09:22.000 052 21649.91 339.56 42663.98 88888.00 2024-02-21 15:09:23.000 052 21649.92 339.54 42663.97 88888.00 2024-02-21 15:09:24.000 052 21649.93 339.53 42663.99 88888.00 2024-02-21 15:09:25.000 052 21649.95 339.53 42663.99 47942.96 2024-02-21 15:09:26.000 052 21649.98 339.51 42663.97 88888.00 2024-02-21 15:09:27.000 052 21650.00 339.49 42663.94 88888.00 2024-02-21 15:09:28.000 052 21650.04 339.44 42663.89 88888.00 2024-02-21 15:09:29.000 052 21650.06 339.38 42663.87 88888.00 2024-02-21 15:09:30.000 052 21650.06 339.34 42663.84 47942.11 2024-02-21 15:09:31.000 052 21650.07 339.36 42663.82 88888.00 2024-02-21 15:09:32.000 052 21650.12 339.43 42663.84 88888.00 2024-02-21 15:09:33.000 052 21650.15 339.47 42663.85 88888.00 2024-02-21 15:09:34.000 052 21650.15 339.45 42663.87 88888.00 2024-02-21 15:09:35.000 052 21650.13 339.41 42663.92 47942.52 2024-02-21 15:09:36.000 052 21650.10 339.41 42663.96 88888.00 2024-02-21 15:09:37.000 052 21650.06 339.45 42663.98 88888.00 2024-02-21 15:09:38.000 052 21650.02 339.46 42664.02 88888.00 2024-02-21 15:09:39.000 052 21649.99 339.45 42664.06 88888.00 2024-02-21 15:09:40.000 052 21649.98 339.49 42664.06 47942.50 2024-02-21 15:09:41.000 052 21649.94 339.56 42664.05 88888.00 2024-02-21 15:09:42.000 052 21649.91 339.61 42664.04 88888.00 2024-02-21 15:09:43.000 052 21649.88 339.62 42664.05 88888.00 2024-02-21 15:09:44.000 052 21649.84 339.61 42664.04 88888.00 2024-02-21 15:09:45.000 052 21649.80 339.58 42664.05 47942.42 2024-02-21 15:09:46.000 052 21649.77 339.55 42664.06 88888.00 2024-02-21 15:09:47.000 052 21649.75 339.55 42664.05 88888.00 2024-02-21 15:09:48.000 052 21649.75 339.55 42664.04 88888.00 2024-02-21 15:09:49.000 052 21649.79 339.54 42664.05 88888.00 2024-02-21 15:09:50.000 052 21649.85 339.53 42664.05 47942.83 2024-02-21 15:09:51.000 052 21649.90 339.48 42664.04 88888.00 2024-02-21 15:09:52.000 052 21649.90 339.42 42664.02 88888.00 2024-02-21 15:09:53.000 052 21649.94 339.42 42663.99 88888.00 2024-02-21 15:09:54.000 052 21650.01 339.48 42663.98 88888.00 2024-02-21 15:09:55.000 052 21650.08 339.52 42663.99 47943.19 2024-02-21 15:09:56.000 052 21650.15 339.52 42664.03 88888.00 2024-02-21 15:09:57.000 052 21650.17 339.45 42664.00 88888.00 2024-02-21 15:09:58.000 052 21650.17 339.37 42663.94 88888.00 2024-02-21 15:09:59.000 052 21650.20 339.37 42663.94 88888.00 2024-02-21 15:10:00.000 052 21650.20 339.37 42663.98 47942.62 2024-02-21 15:10:01.000 052 21650.15 339.34 42664.00 88888.00 2024-02-21 15:10:02.000 052 21650.11 339.32 42664.01 88888.00 2024-02-21 15:10:03.000 052 21650.08 339.35 42664.02 88888.00 2024-02-21 15:10:04.000 052 21650.07 339.37 42664.04 88888.00 2024-02-21 15:10:05.000 052 21650.05 339.36 42664.07 99999.00 2024-02-21 15:10:06.000 052 21650.02 339.34 42664.06 99999.00 2024-02-21 15:10:07.000 052 21650.02 339.37 42664.04 99999.00 2024-02-21 15:10:08.000 052 21650.05 339.44 42664.03 99999.00 2024-02-21 15:10:09.000 052 21650.07 339.52 42664.04 99999.00 2024-02-21 15:10:10.000 052 21650.07 339.53 42664.04 47942.43 2024-02-21 15:10:11.000 052 21650.08 339.48 42664.03 88888.00 2024-02-21 15:10:12.000 052 21650.09 339.44 42664.02 88888.00 2024-02-21 15:10:13.000 052 21650.10 339.44 42664.02 88888.00 2024-02-21 15:10:14.000 052 21650.07 339.43 42664.02 88888.00 2024-02-21 15:10:15.000 052 21650.04 339.40 42663.95 47943.02 2024-02-21 15:10:16.000 052 21650.09 339.39 42663.90 88888.00 2024-02-21 15:10:17.000 052 21650.15 339.35 42663.90 88888.00 2024-02-21 15:10:18.000 052 21650.15 339.31 42663.91 88888.00 2024-02-21 15:10:19.000 052 21650.15 339.33 42663.93 88888.00 2024-02-21 15:10:20.000 052 21650.15 339.35 42663.94 47943.09 2024-02-21 15:10:21.000 052 21650.11 339.34 42663.93 88888.00 2024-02-21 15:10:22.000 052 21650.09 339.32 42663.87 88888.00 2024-02-21 15:10:23.000 052 21650.10 339.32 42663.82 88888.00 2024-02-21 15:10:24.000 052 21650.11 339.32 42663.79 88888.00 2024-02-21 15:10:25.000 052 21650.06 339.30 42663.78 47942.99 2024-02-21 15:10:26.000 052 21649.97 339.30 42663.78 88888.00 2024-02-21 15:10:27.000 052 21649.90 339.33 42663.81 88888.00 2024-02-21 15:10:28.000 052 21649.84 339.35 42663.82 88888.00 2024-02-21 15:10:29.000 052 21649.81 339.36 42663.84 88888.00 2024-02-21 15:10:30.000 052 21649.81 339.40 42663.86 47942.95 2024-02-21 15:10:31.000 052 21649.79 339.44 42663.88 88888.00 2024-02-21 15:10:32.000 052 21649.77 339.44 42663.92 88888.00 2024-02-21 15:10:33.000 052 21649.78 339.44 42663.94 88888.00 2024-02-21 15:10:34.000 052 21649.79 339.45 42663.94 88888.00 2024-02-21 15:10:35.000 052 21649.76 339.45 42663.97 47942.49 2024-02-21 15:10:36.000 052 21649.74 339.42 42664.01 88888.00 2024-02-21 15:10:37.000 052 21649.76 339.39 42664.01 88888.00 2024-02-21 15:10:38.000 052 21649.75 339.38 42663.99 88888.00 2024-02-21 15:10:39.000 052 21649.75 339.39 42664.02 88888.00 2024-02-21 15:10:40.000 052 21649.78 339.38 42664.05 47943.12 2024-02-21 15:10:41.000 052 21649.81 339.37 42664.05 88888.00 2024-02-21 15:10:42.000 052 21649.82 339.38 42664.05 88888.00 2024-02-21 15:10:43.000 052 21649.84 339.43 42664.07 88888.00 2024-02-21 15:10:44.000 052 21649.89 339.49 42664.09 88888.00 2024-02-21 15:10:45.000 052 21649.92 339.50 42664.06 47942.99 2024-02-21 15:10:46.000 052 21649.92 339.41 42664.03 88888.00 2024-02-21 15:10:47.000 052 21649.89 339.33 42664.04 88888.00 2024-02-21 15:10:48.000 052 21649.90 339.32 42664.05 88888.00 2024-02-21 15:10:49.000 052 21649.94 339.33 42664.06 88888.00 2024-02-21 15:10:50.000 052 21649.99 339.32 42664.05 47942.56 2024-02-21 15:10:51.000 052 21650.03 339.31 42664.05 88888.00 2024-02-21 15:10:52.000 052 21650.06 339.32 42664.07 88888.00 2024-02-21 15:10:53.000 052 21650.08 339.34 42664.11 88888.00 2024-02-21 15:10:54.000 052 21650.06 339.36 42664.11 88888.00 2024-02-21 15:10:55.000 052 21650.03 339.34 42664.10 47943.31 2024-02-21 15:10:56.000 052 21650.02 339.32 42664.08 88888.00 2024-02-21 15:10:57.000 052 21650.04 339.31 42664.05 88888.00 2024-02-21 15:10:58.000 052 21650.09 339.26 42664.02 88888.00 2024-02-21 15:10:59.000 052 21650.09 339.21 42664.02 88888.00 2024-02-21 15:11:00.000 052 21650.04 339.19 42664.04 47943.24 2024-02-21 15:11:01.000 052 21650.01 339.21 42664.06 88888.00 2024-02-21 15:11:02.000 052 21650.05 339.25 42664.06 88888.00 2024-02-21 15:11:03.000 052 21650.10 339.31 42664.03 88888.00 2024-02-21 15:11:04.000 052 21650.09 339.37 42664.02 88888.00 2024-02-21 15:11:05.000 052 21650.06 339.37 42664.06 47942.97 2024-02-21 15:11:06.000 052 21650.05 339.31 42664.11 88888.00 2024-02-21 15:11:07.000 052 21650.04 339.26 42664.12 88888.00 2024-02-21 15:11:08.000 052 21650.00 339.25 42664.09 88888.00 2024-02-21 15:11:09.000 052 21649.97 339.24 42664.08 88888.00 2024-02-21 15:11:10.000 052 21649.96 339.22 42664.07 47943.40 2024-02-21 15:11:11.000 052 21649.97 339.25 42664.05 88888.00 2024-02-21 15:11:12.000 052 21649.94 339.28 42664.06 88888.00 2024-02-21 15:11:13.000 052 21649.89 339.28 42664.06 88888.00 2024-02-21 15:11:14.000 052 21649.86 339.27 42664.02 88888.00 2024-02-21 15:11:15.000 052 21649.85 339.27 42663.98 47942.96 2024-02-21 15:11:16.000 052 21649.83 339.25 42663.96 88888.00 2024-02-21 15:11:17.000 052 21649.82 339.21 42663.98 88888.00 2024-02-21 15:11:18.000 052 21649.85 339.23 42664.02 88888.00 2024-02-21 15:11:19.000 052 21649.91 339.26 42664.04 88888.00 2024-02-21 15:11:20.000 052 21649.98 339.24 42664.00 47942.73 2024-02-21 15:11:21.000 052 21650.03 339.19 42663.98 88888.00 2024-02-21 15:11:22.000 052 21650.06 339.17 42664.01 88888.00 2024-02-21 15:11:23.000 052 21650.10 339.17 42664.04 88888.00 2024-02-21 15:11:24.000 052 21650.13 339.14 42664.06 88888.00 2024-02-21 15:11:25.000 052 21650.17 339.11 42664.10 47942.79 2024-02-21 15:11:26.000 052 21650.22 339.12 42664.14 88888.00 2024-02-21 15:11:27.000 052 21650.24 339.14 42664.16 88888.00 2024-02-21 15:11:28.000 052 21650.23 339.16 42664.18 88888.00 2024-02-21 15:11:29.000 052 21650.20 339.19 42664.17 88888.00 2024-02-21 15:11:30.000 052 21650.16 339.25 42664.15 47943.08 2024-02-21 15:11:31.000 052 21650.15 339.30 42664.15 88888.00 2024-02-21 15:11:32.000 052 21650.16 339.32 42664.18 88888.00 2024-02-21 15:11:33.000 052 21650.13 339.33 42664.19 88888.00 2024-02-21 15:11:34.000 052 21650.05 339.36 42664.17 88888.00 2024-02-21 15:11:35.000 052 21649.97 339.41 42664.14 47943.48 2024-02-21 15:11:36.000 052 21649.90 339.50 42664.13 88888.00 2024-02-21 15:11:37.000 052 21649.88 339.56 42664.12 88888.00 2024-02-21 15:11:38.000 052 21649.86 339.57 42664.14 88888.00 2024-02-21 15:11:39.000 052 21649.85 339.57 42664.16 88888.00 2024-02-21 15:11:40.000 052 21649.81 339.56 42664.16 47943.16 2024-02-21 15:11:41.000 052 21649.75 339.58 42664.18 88888.00 2024-02-21 15:11:42.000 052 21649.71 339.60 42664.19 88888.00 2024-02-21 15:11:43.000 052 21649.66 339.55 42664.17 88888.00 2024-02-21 15:11:44.000 052 21649.65 339.49 42664.15 88888.00 2024-02-21 15:11:45.000 052 21649.69 339.48 42664.15 47943.24 2024-02-21 15:11:46.000 052 21649.78 339.47 42664.16 88888.00 2024-02-21 15:11:47.000 052 21649.82 339.43 42664.16 88888.00 2024-02-21 15:11:48.000 052 21649.80 339.41 42664.13 88888.00 2024-02-21 15:11:49.000 052 21649.80 339.41 42664.10 88888.00 2024-02-21 15:11:50.000 052 21649.88 339.38 42664.11 47942.44 2024-02-21 15:11:51.000 052 21649.97 339.35 42664.13 88888.00 2024-02-21 15:11:52.000 052 21650.01 339.35 42664.14 88888.00 2024-02-21 15:11:53.000 052 21649.99 339.35 42664.16 88888.00 2024-02-21 15:11:54.000 052 21649.99 339.38 42664.20 88888.00 2024-02-21 15:11:55.000 052 21649.99 339.41 42664.21 47942.64 2024-02-21 15:11:56.000 052 21649.98 339.42 42664.19 88888.00 2024-02-21 15:11:57.000 052 21649.94 339.46 42664.21 88888.00 2024-02-21 15:11:58.000 052 21649.88 339.51 42664.25 88888.00 2024-02-21 15:11:59.000 052 21649.81 339.47 42664.26 88888.00 2024-02-21 15:12:00.000 052 21649.76 339.43 42664.26 47942.59 2024-02-21 15:12:01.000 052 21649.72 339.47 42664.24 88888.00 2024-02-21 15:12:02.000 052 21649.67 339.52 42664.23 88888.00 2024-02-21 15:12:03.000 052 21649.63 339.54 42664.23 88888.00 2024-02-21 15:12:04.000 052 21649.64 339.55 42664.24 88888.00 2024-02-21 15:12:05.000 052 21649.64 339.57 42664.26 47942.59 2024-02-21 15:12:06.000 052 21649.62 339.57 42664.26 88888.00 2024-02-21 15:12:07.000 052 21649.63 339.57 42664.27 88888.00 2024-02-21 15:12:08.000 052 21649.70 339.55 42664.31 88888.00 2024-02-21 15:12:09.000 052 21649.72 339.52 42664.34 88888.00 2024-02-21 15:12:10.000 052 21649.68 339.50 42664.30 47943.16 2024-02-21 15:12:11.000 052 21649.70 339.49 42664.26 88888.00 2024-02-21 15:12:12.000 052 21649.79 339.45 42664.29 88888.00 2024-02-21 15:12:13.000 052 21649.85 339.44 42664.32 88888.00 2024-02-21 15:12:14.000 052 21649.87 339.47 42664.32 88888.00 2024-02-21 15:12:15.000 052 21649.87 339.48 42664.31 47943.39 2024-02-21 15:12:16.000 052 21649.87 339.45 42664.30 88888.00 2024-02-21 15:12:17.000 052 21649.87 339.47 42664.28 88888.00 2024-02-21 15:12:18.000 052 21649.88 339.51 42664.25 88888.00 2024-02-21 15:12:19.000 052 21649.92 339.54 42664.21 88888.00 2024-02-21 15:12:20.000 052 21649.99 339.53 42664.21 47943.28 2024-02-21 15:12:21.000 052 21650.03 339.51 42664.23 88888.00 2024-02-21 15:12:22.000 052 21650.03 339.57 42664.23 88888.00 2024-02-21 15:12:23.000 052 21650.02 339.63 42664.23 88888.00 2024-02-21 15:12:24.000 052 21650.02 339.62 42664.24 88888.00 2024-02-21 15:12:25.000 052 21650.05 339.57 42664.27 99999.00 2024-02-21 15:12:26.000 052 21650.08 339.58 42664.27 99999.00 2024-02-21 15:12:27.000 052 21650.08 339.62 42664.24 99999.00 2024-02-21 15:12:28.000 052 21650.07 339.62 42664.25 99999.00 2024-02-21 15:12:29.000 052 21650.10 339.58 42664.26 99999.00 2024-02-21 15:12:30.000 052 21650.11 339.55 42664.26 47943.44 2024-02-21 15:12:31.000 052 21650.06 339.55 42664.24 88888.00 2024-02-21 15:12:32.000 052 21650.02 339.56 42664.22 88888.00 2024-02-21 15:12:33.000 052 21650.05 339.56 42664.22 88888.00 2024-02-21 15:12:34.000 052 21650.08 339.54 42664.22 88888.00 2024-02-21 15:12:35.000 052 21650.10 339.52 42664.21 47942.72 2024-02-21 15:12:36.000 052 21650.13 339.54 42664.20 88888.00 2024-02-21 15:12:37.000 052 21650.19 339.57 42664.22 88888.00 2024-02-21 15:12:38.000 052 21650.22 339.55 42664.27 88888.00 2024-02-21 15:12:39.000 052 21650.16 339.50 42664.29 88888.00 2024-02-21 15:12:40.000 052 21650.10 339.48 42664.30 47943.05 2024-02-21 15:12:41.000 052 21650.13 339.54 42664.27 88888.00 2024-02-21 15:12:42.000 052 21650.21 339.64 42664.21 88888.00 2024-02-21 15:12:43.000 052 21650.21 339.71 42664.18 88888.00 2024-02-21 15:12:44.000 052 21650.14 339.70 42664.18 88888.00 2024-02-21 15:12:45.000 052 21650.07 339.65 42664.20 47942.89 2024-02-21 15:12:46.000 052 21650.07 339.62 42664.25 88888.00 2024-02-21 15:12:47.000 052 21650.05 339.61 42664.27 88888.00 2024-02-21 15:12:48.000 052 21649.98 339.60 42664.24 88888.00 2024-02-21 15:12:49.000 052 21649.92 339.61 42664.21 88888.00 2024-02-21 15:12:50.000 052 21649.87 339.61 42664.21 47942.83 2024-02-21 15:12:51.000 052 21649.84 339.59 42664.23 88888.00 2024-02-21 15:12:52.000 052 21649.84 339.56 42664.23 88888.00 2024-02-21 15:12:53.000 052 21649.88 339.54 42664.19 88888.00 2024-02-21 15:12:54.000 052 21649.93 339.52 42664.18 88888.00 2024-02-21 15:12:55.000 052 21649.97 339.48 42664.17 47942.58 2024-02-21 15:12:56.000 052 21649.99 339.41 42664.15 88888.00 2024-02-21 15:12:57.000 052 21650.01 339.36 42664.15 88888.00 2024-02-21 15:12:58.000 052 21650.09 339.35 42664.17 88888.00 2024-02-21 15:12:59.000 052 21650.16 339.37 42664.20 88888.00 2024-02-21 15:13:00.000 052 21650.15 339.38 42664.22 47943.35 2024-02-21 15:13:01.000 052 21650.13 339.37 42664.21 88888.00 2024-02-21 15:13:02.000 052 21650.15 339.37 42664.19 88888.00 2024-02-21 15:13:03.000 052 21650.15 339.38 42664.18 88888.00 2024-02-21 15:13:04.000 052 21650.12 339.38 42664.21 88888.00 2024-02-21 15:13:05.000 052 21650.10 339.38 42664.26 47943.17 2024-02-21 15:13:06.000 052 21650.10 339.42 42664.27 88888.00 2024-02-21 15:13:07.000 052 21650.10 339.45 42664.26 88888.00 2024-02-21 15:13:08.000 052 21650.09 339.46 42664.28 88888.00 2024-02-21 15:13:09.000 052 21650.05 339.45 42664.29 88888.00 2024-02-21 15:13:10.000 052 21650.02 339.49 42664.29 47942.92 2024-02-21 15:13:11.000 052 21650.00 339.53 42664.30 88888.00 2024-02-21 15:13:12.000 052 21649.99 339.50 42664.31 88888.00 2024-02-21 15:13:13.000 052 21649.96 339.48 42664.32 88888.00 2024-02-21 15:13:14.000 052 21649.95 339.48 42664.36 88888.00 2024-02-21 15:13:15.000 052 21649.94 339.49 42664.39 47942.67 2024-02-21 15:13:16.000 052 21649.89 339.46 42664.37 88888.00 2024-02-21 15:13:17.000 052 21649.87 339.40 42664.35 88888.00 2024-02-21 15:13:18.000 052 21649.94 339.37 42664.34 88888.00 2024-02-21 15:13:19.000 052 21650.00 339.40 42664.31 88888.00 2024-02-21 15:13:20.000 052 21649.99 339.48 42664.27 47943.46 2024-02-21 15:13:21.000 052 21649.97 339.54 42664.25 88888.00 2024-02-21 15:13:22.000 052 21649.97 339.53 42664.25 88888.00 2024-02-21 15:13:23.000 052 21649.97 339.48 42664.24 88888.00 2024-02-21 15:13:24.000 052 21649.94 339.45 42664.24 88888.00 2024-02-21 15:13:25.000 052 21649.91 339.49 42664.24 47943.35 2024-02-21 15:13:26.000 052 21649.91 339.50 42664.28 88888.00 2024-02-21 15:13:27.000 052 21649.94 339.46 42664.31 88888.00 2024-02-21 15:13:28.000 052 21649.96 339.44 42664.31 88888.00 2024-02-21 15:13:29.000 052 21649.94 339.46 42664.33 88888.00 2024-02-21 15:13:30.000 052 21649.91 339.53 42664.38 47942.58 2024-02-21 15:13:31.000 052 21649.88 339.56 42664.40 88888.00 2024-02-21 15:13:32.000 052 21649.84 339.54 42664.37 88888.00 2024-02-21 15:13:33.000 052 21649.83 339.53 42664.34 88888.00 2024-02-21 15:13:34.000 052 21649.84 339.51 42664.34 88888.00 2024-02-21 15:13:35.000 052 21649.83 339.46 42664.37 47943.46 2024-02-21 15:13:36.000 052 21649.81 339.46 42664.40 88888.00 2024-02-21 15:13:37.000 052 21649.80 339.48 42664.43 88888.00 2024-02-21 15:13:38.000 052 21649.78 339.48 42664.41 88888.00 2024-02-21 15:13:39.000 052 21649.78 339.47 42664.38 88888.00 2024-02-21 15:13:40.000 052 21649.80 339.49 42664.38 47943.35 2024-02-21 15:13:41.000 052 21649.79 339.51 42664.39 88888.00 2024-02-21 15:13:42.000 052 21649.75 339.46 42664.37 88888.00 2024-02-21 15:13:43.000 052 21649.75 339.38 42664.34 88888.00 2024-02-21 15:13:44.000 052 21649.78 339.36 42664.35 88888.00 2024-02-21 15:13:45.000 052 21649.75 339.40 42664.36 47942.61 2024-02-21 15:13:46.000 052 21649.71 339.44 42664.38 88888.00 2024-02-21 15:13:47.000 052 21649.73 339.43 42664.42 88888.00 2024-02-21 15:13:48.000 052 21649.75 339.43 42664.46 88888.00 2024-02-21 15:13:49.000 052 21649.74 339.47 42664.47 88888.00 2024-02-21 15:13:50.000 052 21649.75 339.50 42664.45 47942.72 2024-02-21 15:13:51.000 052 21649.80 339.49 42664.43 88888.00 2024-02-21 15:13:52.000 052 21649.85 339.48 42664.43 88888.00 2024-02-21 15:13:53.000 052 21649.92 339.43 42664.40 88888.00 2024-02-21 15:13:54.000 052 21649.97 339.36 42664.39 88888.00 2024-02-21 15:13:55.000 052 21650.01 339.34 42664.41 47942.78 2024-02-21 15:13:56.000 052 21650.08 339.39 42664.41 88888.00 2024-02-21 15:13:57.000 052 21650.13 339.45 42664.40 88888.00 2024-02-21 15:13:58.000 052 21650.14 339.47 42664.38 88888.00 2024-02-21 15:13:59.000 052 21650.11 339.45 42664.37 88888.00 2024-02-21 15:14:00.000 052 21650.09 339.43 42664.38 99999.00 2024-02-21 15:14:01.000 052 21650.09 339.44 42664.41 99999.00 2024-02-21 15:14:02.000 052 21650.08 339.45 42664.43 99999.00 2024-02-21 15:14:03.000 052 21650.07 339.44 42664.43 99999.00 2024-02-21 15:14:04.000 052 21650.05 339.40 42664.41 99999.00 2024-02-21 15:14:05.000 052 21650.03 339.39 42664.40 47942.75 2024-02-21 15:14:06.000 052 21650.05 339.46 42664.41 88888.00 2024-02-21 15:14:07.000 052 21650.04 339.54 42664.41 88888.00 2024-02-21 15:14:08.000 052 21649.97 339.52 42664.38 88888.00 2024-02-21 15:14:09.000 052 21649.91 339.47 42664.37 88888.00 2024-02-21 15:14:10.000 052 21649.91 339.44 42664.39 47943.62 2024-02-21 15:14:11.000 052 21649.92 339.44 42664.41 88888.00 2024-02-21 15:14:12.000 052 21649.93 339.48 42664.40 88888.00 2024-02-21 15:14:13.000 052 21649.96 339.54 42664.38 88888.00 2024-02-21 15:14:14.000 052 21649.97 339.58 42664.37 88888.00 2024-02-21 15:14:15.000 052 21649.95 339.56 42664.37 47942.83 2024-02-21 15:14:16.000 052 21649.96 339.50 42664.35 88888.00 2024-02-21 15:14:17.000 052 21650.01 339.43 42664.35 88888.00 2024-02-21 15:14:18.000 052 21650.04 339.33 42664.35 88888.00 2024-02-21 15:14:19.000 052 21650.04 339.28 42664.36 88888.00 2024-02-21 15:14:20.000 052 21650.06 339.27 42664.39 47943.64 2024-02-21 15:14:21.000 052 21650.08 339.28 42664.39 88888.00 2024-02-21 15:14:22.000 052 21650.12 339.26 42664.35 88888.00 2024-02-21 15:14:23.000 052 21650.17 339.23 42664.35 88888.00 2024-02-21 15:14:24.000 052 21650.25 339.22 42664.36 88888.00 2024-02-21 15:14:25.000 052 21650.28 339.19 42664.35 47942.95 2024-02-21 15:14:26.000 052 21650.28 339.16 42664.32 88888.00 2024-02-21 15:14:27.000 052 21650.31 339.14 42664.32 88888.00 2024-02-21 15:14:28.000 052 21650.36 339.13 42664.34 88888.00 2024-02-21 15:14:29.000 052 21650.40 339.10 42664.35 88888.00 2024-02-21 15:14:30.000 052 21650.41 339.12 42664.37 47943.56 2024-02-21 15:14:31.000 052 21650.41 339.17 42664.40 88888.00 2024-02-21 15:14:32.000 052 21650.38 339.23 42664.43 88888.00 2024-02-21 15:14:33.000 052 21650.31 339.25 42664.45 88888.00 2024-02-21 15:14:34.000 052 21650.23 339.19 42664.43 88888.00 2024-02-21 15:14:35.000 052 21650.20 339.15 42664.38 47942.76 2024-02-21 15:14:36.000 052 21650.23 339.19 42664.36 88888.00 2024-02-21 15:14:37.000 052 21650.25 339.23 42664.36 88888.00 2024-02-21 15:14:38.000 052 21650.22 339.25 42664.38 88888.00 2024-02-21 15:14:39.000 052 21650.16 339.29 42664.39 88888.00 2024-02-21 15:14:40.000 052 21650.16 339.33 42664.38 47943.38 2024-02-21 15:14:41.000 052 21650.16 339.34 42664.34 88888.00 2024-02-21 15:14:42.000 052 21650.13 339.37 42664.30 88888.00 2024-02-21 15:14:43.000 052 21650.11 339.41 42664.31 88888.00 2024-02-21 15:14:44.000 052 21650.07 339.37 42664.32 88888.00 2024-02-21 15:14:45.000 052 21650.04 339.29 42664.33 47943.66 2024-02-21 15:14:46.000 052 21650.08 339.28 42664.34 88888.00 2024-02-21 15:14:47.000 052 21650.10 339.31 42664.33 88888.00 2024-02-21 15:14:48.000 052 21650.07 339.35 42664.30 88888.00 2024-02-21 15:14:49.000 052 21650.03 339.38 42664.29 88888.00 2024-02-21 15:14:50.000 052 21650.01 339.38 42664.34 47943.68 2024-02-21 15:14:51.000 052 21650.01 339.35 42664.37 88888.00 2024-02-21 15:14:52.000 052 21650.02 339.36 42664.36 88888.00 2024-02-21 15:14:53.000 052 21649.99 339.37 42664.34 88888.00 2024-02-21 15:14:54.000 052 21649.98 339.34 42664.36 88888.00 2024-02-21 15:14:55.000 052 21649.98 339.33 42664.38 47943.56 2024-02-21 15:14:56.000 052 21649.95 339.37 42664.36 88888.00 2024-02-21 15:14:57.000 052 21649.92 339.43 42664.32 88888.00 2024-02-21 15:14:58.000 052 21649.88 339.44 42664.34 88888.00 2024-02-21 15:14:59.000 052 21649.85 339.39 42664.38 88888.00 2024-02-21 15:15:00.000 052 21649.83 339.35 42664.40 47942.96 2024-02-21 15:15:01.000 052 21649.81 339.35 42664.39 88888.00 2024-02-21 15:15:02.000 052 21649.80 339.37 42664.36 88888.00 2024-02-21 15:15:03.000 052 21649.83 339.39 42664.34 88888.00 2024-02-21 15:15:04.000 052 21649.87 339.40 42664.35 88888.00 2024-02-21 15:15:05.000 052 21649.94 339.42 42664.35 47943.73 2024-02-21 15:15:06.000 052 21649.98 339.45 42664.36 88888.00 2024-02-21 15:15:07.000 052 21649.95 339.47 42664.39 88888.00 2024-02-21 15:15:08.000 052 21649.92 339.46 42664.39 88888.00 2024-02-21 15:15:09.000 052 21649.93 339.45 42664.39 88888.00 2024-02-21 15:15:10.000 052 21649.94 339.44 42664.39 47942.95 2024-02-21 15:15:11.000 052 21649.99 339.37 42664.40 88888.00 2024-02-21 15:15:12.000 052 21650.03 339.31 42664.41 88888.00 2024-02-21 15:15:13.000 052 21650.02 339.32 42664.44 88888.00 2024-02-21 15:15:14.000 052 21650.00 339.38 42664.45 88888.00 2024-02-21 15:15:15.000 052 21650.03 339.42 42664.44 47943.05 2024-02-21 15:15:16.000 052 21650.04 339.42 42664.44 88888.00 2024-02-21 15:15:17.000 052 21650.01 339.41 42664.45 88888.00 2024-02-21 15:15:18.000 052 21650.01 339.41 42664.44 88888.00 2024-02-21 15:15:19.000 052 21650.02 339.44 42664.48 88888.00 2024-02-21 15:15:20.000 052 21649.98 339.47 42664.54 99999.00 2024-02-21 15:15:21.000 052 21649.93 339.49 42664.55 99999.00 2024-02-21 15:15:22.000 052 21649.91 339.47 42664.53 99999.00 2024-02-21 15:15:23.000 052 21649.92 339.43 42664.55 99999.00 2024-02-21 15:15:24.000 052 21649.89 339.44 42664.57 99999.00 2024-02-21 15:15:25.000 052 21649.84 339.52 42664.55 47942.89 2024-02-21 15:15:26.000 052 21649.83 339.55 42664.52 88888.00 2024-02-21 15:15:27.000 052 21649.83 339.50 42664.54 88888.00 2024-02-21 15:15:28.000 052 21649.84 339.43 42664.56 88888.00 2024-02-21 15:15:29.000 052 21649.88 339.34 42664.53 88888.00 2024-02-21 15:15:30.000 052 21649.92 339.30 42664.51 47942.83 2024-02-21 15:15:31.000 052 21649.93 339.31 42664.55 88888.00 2024-02-21 15:15:32.000 052 21649.95 339.31 42664.56 88888.00 2024-02-21 15:15:33.000 052 21649.97 339.32 42664.54 88888.00 2024-02-21 15:15:34.000 052 21649.96 339.34 42664.52 88888.00 2024-02-21 15:15:35.000 052 21649.97 339.35 42664.53 47943.91 2024-02-21 15:15:36.000 052 21650.00 339.34 42664.54 88888.00 2024-02-21 15:15:37.000 052 21650.03 339.36 42664.54 88888.00 2024-02-21 15:15:38.000 052 21650.05 339.44 42664.54 88888.00 2024-02-21 15:15:39.000 052 21650.04 339.49 42664.54 88888.00 2024-02-21 15:15:40.000 052 21650.02 339.42 42664.53 47942.89 2024-02-21 15:15:41.000 052 21650.00 339.29 42664.50 88888.00 2024-02-21 15:15:42.000 052 21650.00 339.20 42664.47 88888.00 2024-02-21 15:15:43.000 052 21650.04 339.19 42664.45 88888.00 2024-02-21 15:15:44.000 052 21650.08 339.21 42664.46 88888.00 2024-02-21 15:15:45.000 052 21650.10 339.22 42664.46 47942.99 2024-02-21 15:15:46.000 052 21650.11 339.21 42664.44 88888.00 2024-02-21 15:15:47.000 052 21650.11 339.22 42664.43 88888.00 2024-02-21 15:15:48.000 052 21650.12 339.24 42664.43 88888.00 2024-02-21 15:15:49.000 052 21650.13 339.25 42664.44 88888.00 2024-02-21 15:15:50.000 052 21650.08 339.27 42664.47 47943.18 2024-02-21 15:15:51.000 052 21650.02 339.32 42664.49 88888.00 2024-02-21 15:15:52.000 052 21650.03 339.32 42664.49 88888.00 2024-02-21 15:15:53.000 052 21650.10 339.27 42664.50 88888.00 2024-02-21 15:15:54.000 052 21650.12 339.26 42664.50 88888.00 2024-02-21 15:15:55.000 052 21650.06 339.32 42664.50 47943.80 2024-02-21 15:15:56.000 052 21650.00 339.36 42664.54 88888.00 2024-02-21 15:15:57.000 052 21649.97 339.37 42664.55 88888.00 2024-02-21 15:15:58.000 052 21649.99 339.38 42664.52 88888.00 2024-02-21 15:15:59.000 052 21650.02 339.40 42664.50 88888.00 2024-02-21 15:16:00.000 052 21650.02 339.42 42664.49 47942.86 2024-02-21 15:16:01.000 052 21649.99 339.39 42664.47 88888.00 2024-02-21 15:16:02.000 052 21649.96 339.33 42664.47 88888.00 2024-02-21 15:16:03.000 052 21649.95 339.32 42664.50 88888.00 2024-02-21 15:16:04.000 052 21649.98 339.34 42664.54 88888.00 2024-02-21 15:16:05.000 052 21650.01 339.36 42664.57 47942.99 2024-02-21 15:16:06.000 052 21650.01 339.33 42664.58 88888.00 2024-02-21 15:16:07.000 052 21649.96 339.29 42664.56 88888.00 2024-02-21 15:16:08.000 052 21649.92 339.27 42664.54 88888.00 2024-02-21 15:16:09.000 052 21649.93 339.27 42664.54 88888.00 2024-02-21 15:16:10.000 052 21649.94 339.29 42664.56 47943.77 2024-02-21 15:16:11.000 052 21649.90 339.32 42664.56 88888.00 2024-02-21 15:16:12.000 052 21649.90 339.34 42664.56 88888.00 2024-02-21 15:16:13.000 052 21649.92 339.37 42664.59 88888.00 2024-02-21 15:16:14.000 052 21649.90 339.38 42664.61 88888.00 2024-02-21 15:16:15.000 052 21649.86 339.35 42664.57 47943.60 2024-02-21 15:16:16.000 052 21649.89 339.34 42664.56 88888.00 2024-02-21 15:16:17.000 052 21649.94 339.38 42664.56 88888.00 2024-02-21 15:16:18.000 052 21649.97 339.40 42664.56 88888.00 2024-02-21 15:16:19.000 052 21649.97 339.36 42664.54 88888.00 2024-02-21 15:16:20.000 052 21649.93 339.32 42664.51 47943.81 2024-02-21 15:16:21.000 052 21649.92 339.32 42664.51 88888.00 2024-02-21 15:16:22.000 052 21649.94 339.33 42664.55 88888.00 2024-02-21 15:16:23.000 052 21649.97 339.30 42664.63 88888.00 2024-02-21 15:16:24.000 052 21649.98 339.29 42664.66 88888.00 2024-02-21 15:16:25.000 052 21650.02 339.31 42664.62 47943.17 2024-02-21 15:16:26.000 052 21650.09 339.33 42664.56 88888.00 2024-02-21 15:16:27.000 052 21650.13 339.36 42664.55 88888.00 2024-02-21 15:16:28.000 052 21650.12 339.39 42664.56 88888.00 2024-02-21 15:16:29.000 052 21650.10 339.41 42664.58 88888.00 2024-02-21 15:16:30.000 052 21650.06 339.41 42664.65 47943.56 2024-02-21 15:16:31.000 052 21649.98 339.38 42664.73 88888.00 2024-02-21 15:16:32.000 052 21649.95 339.34 42664.73 88888.00 2024-02-21 15:16:33.000 052 21649.99 339.32 42664.69 88888.00 2024-02-21 15:16:34.000 052 21650.01 339.32 42664.64 88888.00 2024-02-21 15:16:35.000 052 21649.98 339.36 42664.59 47943.68 2024-02-21 15:16:36.000 052 21649.94 339.40 42664.57 88888.00 2024-02-21 15:16:37.000 052 21649.89 339.39 42664.61 88888.00 2024-02-21 15:16:38.000 052 21649.87 339.38 42664.65 88888.00 2024-02-21 15:16:39.000 052 21649.87 339.41 42664.67 88888.00 2024-02-21 15:16:40.000 052 21649.86 339.44 42664.66 47942.97 2024-02-21 15:16:41.000 052 21649.88 339.44 42664.65 88888.00 2024-02-21 15:16:42.000 052 21649.96 339.41 42664.63 88888.00 2024-02-21 15:16:43.000 052 21650.03 339.41 42664.61 88888.00 2024-02-21 15:16:44.000 052 21650.04 339.45 42664.60 88888.00 2024-02-21 15:16:45.000 052 21650.03 339.50 42664.61 47943.01 2024-02-21 15:16:46.000 052 21650.03 339.48 42664.62 88888.00 2024-02-21 15:16:47.000 052 21650.02 339.42 42664.60 88888.00 2024-02-21 15:16:48.000 052 21650.00 339.39 42664.59 88888.00 2024-02-21 15:16:49.000 052 21650.00 339.41 42664.59 88888.00 2024-02-21 15:16:50.000 052 21650.01 339.45 42664.60 47943.68 2024-02-21 15:16:51.000 052 21650.01 339.50 42664.61 88888.00 2024-02-21 15:16:52.000 052 21650.01 339.53 42664.61 88888.00 2024-02-21 15:16:53.000 052 21649.98 339.54 42664.62 88888.00 2024-02-21 15:16:54.000 052 21649.95 339.58 42664.62 88888.00 2024-02-21 15:16:55.000 052 21649.94 339.59 42664.62 99999.00 2024-02-21 15:16:56.000 052 21649.91 339.54 42664.62 99999.00 2024-02-21 15:16:57.000 052 21649.86 339.51 42664.61 99999.00 2024-02-21 15:16:58.000 052 21649.85 339.53 42664.62 99999.00 2024-02-21 15:16:59.000 052 21649.88 339.51 42664.66 99999.00 2024-02-21 15:17:00.000 052 21649.88 339.49 42664.67 47942.97 2024-02-21 15:17:01.000 052 21649.82 339.51 42664.67 88888.00 2024-02-21 15:17:02.000 052 21649.78 339.53 42664.68 88888.00 2024-02-21 15:17:03.000 052 21649.80 339.55 42664.68 88888.00 2024-02-21 15:17:04.000 052 21649.82 339.54 42664.67 88888.00 2024-02-21 15:17:05.000 052 21649.81 339.50 42664.68 47943.68 2024-02-21 15:17:06.000 052 21649.82 339.42 42664.69 88888.00 2024-02-21 15:17:07.000 052 21649.86 339.35 42664.69 88888.00 2024-02-21 15:17:08.000 052 21649.85 339.32 42664.68 88888.00 2024-02-21 15:17:09.000 052 21649.78 339.35 42664.68 88888.00 2024-02-21 15:17:10.000 052 21649.73 339.40 42664.70 47943.00 2024-02-21 15:17:11.000 052 21649.75 339.44 42664.72 88888.00 2024-02-21 15:17:12.000 052 21649.82 339.46 42664.74 88888.00 2024-02-21 15:17:13.000 052 21649.84 339.46 42664.77 88888.00 2024-02-21 15:17:14.000 052 21649.79 339.45 42664.81 88888.00 2024-02-21 15:17:15.000 052 21649.76 339.44 42664.83 47943.78 2024-02-21 15:17:16.000 052 21649.80 339.44 42664.81 88888.00 2024-02-21 15:17:17.000 052 21649.84 339.41 42664.78 88888.00 2024-02-21 15:17:18.000 052 21649.82 339.37 42664.79 88888.00 2024-02-21 15:17:19.000 052 21649.78 339.38 42664.82 88888.00 2024-02-21 15:17:20.000 052 21649.78 339.43 42664.81 47943.68 2024-02-21 15:17:21.000 052 21649.80 339.45 42664.77 88888.00 2024-02-21 15:17:22.000 052 21649.79 339.48 42664.76 88888.00 2024-02-21 15:17:23.000 052 21649.78 339.54 42664.79 88888.00 2024-02-21 15:17:24.000 052 21649.81 339.58 42664.82 88888.00 2024-02-21 15:17:25.000 052 21649.80 339.60 42664.82 47943.70 2024-02-21 15:17:26.000 052 21649.76 339.59 42664.79 88888.00 2024-02-21 15:17:27.000 052 21649.76 339.55 42664.76 88888.00 2024-02-21 15:17:28.000 052 21649.75 339.51 42664.82 88888.00 2024-02-21 15:17:29.000 052 21649.72 339.52 42664.91 88888.00 2024-02-21 15:17:30.000 052 21649.72 339.57 42664.95 47943.34 2024-02-21 15:17:31.000 052 21649.75 339.58 42664.91 88888.00 2024-02-21 15:17:32.000 052 21649.79 339.53 42664.85 88888.00 2024-02-21 15:17:33.000 052 21649.82 339.47 42664.82 88888.00 2024-02-21 15:17:34.000 052 21649.81 339.44 42664.82 88888.00 2024-02-21 15:17:35.000 052 21649.80 339.43 42664.84 47943.89 2024-02-21 15:17:36.000 052 21649.78 339.44 42664.86 88888.00 2024-02-21 15:17:37.000 052 21649.76 339.47 42664.84 88888.00 2024-02-21 15:17:38.000 052 21649.75 339.48 42664.83 88888.00 2024-02-21 15:17:39.000 052 21649.73 339.50 42664.88 88888.00 2024-02-21 15:17:40.000 052 21649.68 339.52 42664.93 47943.68 2024-02-21 15:17:41.000 052 21649.62 339.49 42664.91 88888.00 2024-02-21 15:17:42.000 052 21649.60 339.47 42664.89 88888.00 2024-02-21 15:17:43.000 052 21649.65 339.48 42664.89 88888.00 2024-02-21 15:17:44.000 052 21649.74 339.50 42664.84 88888.00 2024-02-21 15:17:45.000 052 21649.80 339.51 42664.76 47943.09 2024-02-21 15:17:46.000 052 21649.79 339.52 42664.73 88888.00 2024-02-21 15:17:47.000 052 21649.80 339.54 42664.77 88888.00 2024-02-21 15:17:48.000 052 21649.84 339.58 42664.79 88888.00 2024-02-21 15:17:49.000 052 21649.92 339.56 42664.78 88888.00 2024-02-21 15:17:50.000 052 21649.97 339.50 42664.77 47943.89 2024-02-21 15:17:51.000 052 21650.00 339.48 42664.77 88888.00 2024-02-21 15:17:52.000 052 21650.02 339.48 42664.76 88888.00 2024-02-21 15:17:53.000 052 21650.03 339.45 42664.72 88888.00 2024-02-21 15:17:54.000 052 21650.02 339.46 42664.71 88888.00 2024-02-21 15:17:55.000 052 21649.98 339.50 42664.76 47944.02 2024-02-21 15:17:56.000 052 21649.94 339.56 42664.82 88888.00 2024-02-21 15:17:57.000 052 21649.90 339.56 42664.86 88888.00 2024-02-21 15:17:58.000 052 21649.89 339.51 42664.88 88888.00 2024-02-21 15:17:59.000 052 21649.89 339.49 42664.91 88888.00 2024-02-21 15:18:00.000 052 21649.91 339.52 42664.93 47943.07 2024-02-21 15:18:01.000 052 21649.93 339.56 42664.93 88888.00 2024-02-21 15:18:02.000 052 21649.89 339.56 42664.91 88888.00 2024-02-21 15:18:03.000 052 21649.80 339.52 42664.91 88888.00 2024-02-21 15:18:04.000 052 21649.76 339.49 42664.93 88888.00 2024-02-21 15:18:05.000 052 21649.78 339.52 42664.93 99999.00 2024-02-21 15:18:06.000 052 21649.78 339.58 42664.93 99999.00 2024-02-21 15:18:07.000 052 21649.74 339.63 42664.92 99999.00 2024-02-21 15:18:08.000 052 21649.69 339.65 42664.94 99999.00 2024-02-21 15:18:09.000 052 21649.69 339.62 42664.95 99999.00 2024-02-21 15:18:10.000 052 21649.74 339.57 42664.94 47944.08 2024-02-21 15:18:11.000 052 21649.76 339.55 42664.95 88888.00 2024-02-21 15:18:12.000 052 21649.74 339.52 42665.00 88888.00 2024-02-21 15:18:13.000 052 21649.71 339.46 42665.00 88888.00 2024-02-21 15:18:14.000 052 21649.72 339.43 42664.96 88888.00 2024-02-21 15:18:15.000 052 21649.72 339.46 42664.94 47943.74 2024-02-21 15:18:16.000 052 21649.69 339.51 42664.94 88888.00 2024-02-21 15:18:17.000 052 21649.68 339.56 42664.94 88888.00 2024-02-21 15:18:18.000 052 21649.73 339.60 42664.98 88888.00 2024-02-21 15:18:19.000 052 21649.76 339.61 42665.02 88888.00 2024-02-21 15:18:20.000 052 21649.74 339.57 42665.02 47943.29 2024-02-21 15:18:21.000 052 21649.72 339.53 42664.99 88888.00 2024-02-21 15:18:22.000 052 21649.73 339.53 42664.98 88888.00 2024-02-21 15:18:23.000 052 21649.74 339.58 42664.98 88888.00 2024-02-21 15:18:24.000 052 21649.70 339.66 42664.98 88888.00 2024-02-21 15:18:25.000 052 21649.69 339.71 42664.95 47943.99 2024-02-21 15:18:26.000 052 21649.73 339.70 42664.92 88888.00 2024-02-21 15:18:27.000 052 21649.73 339.69 42664.93 88888.00 2024-02-21 15:18:28.000 052 21649.65 339.71 42664.96 88888.00 2024-02-21 15:18:29.000 052 21649.57 339.71 42664.97 88888.00 2024-02-21 15:18:30.000 052 21649.58 339.73 42664.99 47943.94 2024-02-21 15:18:31.000 052 21649.61 339.85 42665.02 88888.00 2024-02-21 15:18:32.000 052 21649.60 339.94 42665.03 88888.00 2024-02-21 15:18:33.000 052 21649.57 339.90 42665.01 88888.00 2024-02-21 15:18:34.000 052 21649.54 339.79 42664.96 88888.00 2024-02-21 15:18:35.000 052 21649.52 339.79 42664.90 47943.08 2024-02-21 15:18:36.000 052 21649.51 339.88 42664.89 88888.00 2024-02-21 15:18:37.000 052 21649.53 339.91 42664.92 88888.00 2024-02-21 15:18:38.000 052 21649.56 339.87 42664.96 88888.00 2024-02-21 15:18:39.000 052 21649.57 339.79 42665.02 88888.00 2024-02-21 15:18:40.000 052 21649.57 339.72 42665.04 47943.88 2024-02-21 15:18:41.000 052 21649.56 339.70 42665.03 88888.00 2024-02-21 15:18:42.000 052 21649.57 339.74 42665.05 88888.00 2024-02-21 15:18:43.000 052 21649.61 339.78 42665.05 88888.00 2024-02-21 15:18:44.000 052 21649.66 339.79 42665.00 88888.00 2024-02-21 15:18:45.000 052 21649.72 339.79 42664.96 47943.70 2024-02-21 15:18:46.000 052 21649.76 339.80 42664.94 88888.00 2024-02-21 15:18:47.000 052 21649.78 339.76 42664.93 88888.00 2024-02-21 15:18:48.000 052 21649.77 339.69 42664.96 88888.00 2024-02-21 15:18:49.000 052 21649.76 339.68 42665.02 88888.00 2024-02-21 15:18:50.000 052 21649.78 339.73 42665.03 99999.00 2024-02-21 15:18:51.000 052 21649.80 339.76 42665.04 99999.00 2024-02-21 15:18:52.000 052 21649.78 339.74 42665.06 99999.00 2024-02-21 15:18:53.000 052 21649.74 339.68 42665.06 99999.00 2024-02-21 15:18:54.000 052 21649.74 339.64 42665.10 99999.00 2024-02-21 15:18:55.000 052 21649.76 339.65 42665.17 47943.95 2024-02-21 15:18:56.000 052 21649.76 339.66 42665.19 88888.00 2024-02-21 15:18:57.000 052 21649.75 339.63 42665.16 88888.00 2024-02-21 15:18:58.000 052 21649.75 339.59 42665.15 88888.00 2024-02-21 15:18:59.000 052 21649.77 339.60 42665.18 88888.00 2024-02-21 15:19:00.000 052 21649.78 339.63 42665.18 47943.88 2024-02-21 15:19:01.000 052 21649.76 339.65 42665.13 88888.00 2024-02-21 15:19:02.000 052 21649.74 339.66 42665.12 88888.00 2024-02-21 15:19:03.000 052 21649.70 339.65 42665.15 88888.00 2024-02-21 15:19:04.000 052 21649.65 339.66 42665.14 88888.00 2024-02-21 15:19:05.000 052 21649.55 339.67 42665.08 47943.95 2024-02-21 15:19:06.000 052 21649.47 339.67 42665.06 88888.00 2024-02-21 15:19:07.000 052 21649.48 339.67 42665.10 88888.00 2024-02-21 15:19:08.000 052 21649.52 339.66 42665.12 88888.00 2024-02-21 15:19:09.000 052 21649.53 339.63 42665.07 88888.00 2024-02-21 15:19:10.000 052 21649.54 339.58 42665.03 47944.09 2024-02-21 15:19:11.000 052 21649.60 339.57 42665.02 88888.00 2024-02-21 15:19:12.000 052 21649.69 339.59 42665.02 88888.00 2024-02-21 15:19:13.000 052 21649.76 339.60 42665.05 88888.00 2024-02-21 15:19:14.000 052 21649.80 339.57 42665.07 88888.00 2024-02-21 15:19:15.000 052 21649.84 339.51 42665.07 47944.05 2024-02-21 15:19:16.000 052 21649.88 339.49 42665.03 88888.00 2024-02-21 15:19:17.000 052 21649.90 339.48 42664.99 88888.00 2024-02-21 15:19:18.000 052 21649.91 339.48 42665.01 88888.00 2024-02-21 15:19:19.000 052 21649.96 339.50 42665.04 88888.00 2024-02-21 15:19:20.000 052 21650.03 339.51 42665.04 47944.14 2024-02-21 15:19:21.000 052 21650.08 339.51 42665.01 88888.00 2024-02-21 15:19:22.000 052 21650.10 339.47 42665.00 88888.00 2024-02-21 15:19:23.000 052 21650.13 339.43 42665.01 88888.00 2024-02-21 15:19:24.000 052 21650.17 339.44 42665.02 88888.00 2024-02-21 15:19:25.000 052 21650.14 339.51 42665.05 47943.90 2024-02-21 15:19:26.000 052 21650.05 339.59 42665.07 88888.00 2024-02-21 15:19:27.000 052 21650.03 339.62 42665.09 88888.00 2024-02-21 15:19:28.000 052 21650.07 339.60 42665.11 88888.00 2024-02-21 15:19:29.000 052 21650.06 339.56 42665.11 88888.00 2024-02-21 15:19:30.000 052 21650.00 339.59 42665.10 47942.97 2024-02-21 15:19:31.000 052 21649.94 339.63 42665.09 88888.00 2024-02-21 15:19:32.000 052 21649.84 339.65 42665.07 88888.00 2024-02-21 15:19:33.000 052 21649.71 339.68 42665.06 88888.00 2024-02-21 15:19:34.000 052 21649.63 339.72 42665.10 88888.00 2024-02-21 15:19:35.000 052 21649.64 339.74 42665.14 47943.83 2024-02-21 15:19:36.000 052 21649.70 339.76 42665.13 88888.00 2024-02-21 15:19:37.000 052 21649.72 339.75 42665.09 88888.00 2024-02-21 15:19:38.000 052 21649.67 339.70 42665.10 88888.00 2024-02-21 15:19:39.000 052 21649.62 339.64 42665.14 88888.00 2024-02-21 15:19:40.000 052 21649.61 339.58 42665.14 47943.26 2024-02-21 15:19:41.000 052 21649.63 339.51 42665.10 88888.00 2024-02-21 15:19:42.000 052 21649.63 339.42 42665.05 88888.00 2024-02-21 15:19:43.000 052 21649.63 339.44 42665.01 88888.00 2024-02-21 15:19:44.000 052 21649.67 339.55 42665.01 88888.00 2024-02-21 15:19:45.000 052 21649.74 339.61 42665.04 47943.96 2024-02-21 15:19:46.000 052 21649.78 339.62 42665.09 88888.00 2024-02-21 15:19:47.000 052 21649.83 339.60 42665.12 88888.00 2024-02-21 15:19:48.000 052 21649.89 339.56 42665.10 88888.00 2024-02-21 15:19:49.000 052 21649.89 339.48 42665.04 88888.00 2024-02-21 15:19:50.000 052 21649.87 339.46 42665.02 47944.30 2024-02-21 15:19:51.000 052 21649.88 339.53 42665.09 88888.00 2024-02-21 15:19:52.000 052 21649.87 339.60 42665.15 88888.00 2024-02-21 15:19:53.000 052 21649.81 339.62 42665.15 88888.00 2024-02-21 15:19:54.000 052 21649.78 339.64 42665.12 88888.00 2024-02-21 15:19:55.000 052 21649.78 339.62 42665.13 47944.00 2024-02-21 15:19:56.000 052 21649.76 339.56 42665.16 88888.00 2024-02-21 15:19:57.000 052 21649.75 339.50 42665.21 88888.00 2024-02-21 15:19:58.000 052 21649.76 339.48 42665.24 88888.00 2024-02-21 15:19:59.000 052 21649.78 339.46 42665.24 88888.00 2024-02-21 15:20:00.000 052 21649.78 339.45 42665.23 47943.28 2024-02-21 15:20:01.000 052 21649.77 339.44 42665.22 88888.00 2024-02-21 15:20:02.000 052 21649.76 339.45 42665.22 88888.00 2024-02-21 15:20:03.000 052 21649.72 339.48 42665.23 88888.00 2024-02-21 15:20:04.000 052 21649.68 339.48 42665.19 88888.00 2024-02-21 15:20:05.000 052 21649.67 339.48 42665.14 47944.00 2024-02-21 15:20:06.000 052 21649.73 339.52 42665.13 88888.00 2024-02-21 15:20:07.000 052 21649.78 339.52 42665.11 88888.00 2024-02-21 15:20:08.000 052 21649.79 339.49 42665.08 88888.00 2024-02-21 15:20:09.000 052 21649.82 339.47 42665.09 88888.00 2024-02-21 15:20:10.000 052 21649.84 339.48 42665.13 47944.27 2024-02-21 15:20:11.000 052 21649.82 339.49 42665.12 88888.00 2024-02-21 15:20:12.000 052 21649.81 339.48 42665.05 88888.00 2024-02-21 15:20:13.000 052 21649.78 339.45 42665.03 88888.00 2024-02-21 15:20:14.000 052 21649.72 339.42 42665.07 88888.00 2024-02-21 15:20:15.000 052 21649.67 339.46 42665.09 47943.63 2024-02-21 15:20:16.000 052 21649.64 339.56 42665.07 88888.00 2024-02-21 15:20:17.000 052 21649.60 339.63 42665.10 88888.00 2024-02-21 15:20:18.000 052 21649.58 339.67 42665.13 88888.00 2024-02-21 15:20:19.000 052 21649.58 339.68 42665.15 88888.00 2024-02-21 15:20:20.000 052 21649.53 339.69 42665.18 47943.50 2024-02-21 15:20:21.000 052 21649.44 339.70 42665.21 88888.00 2024-02-21 15:20:22.000 052 21649.42 339.67 42665.23 88888.00 2024-02-21 15:20:23.000 052 21649.42 339.63 42665.24 88888.00 2024-02-21 15:20:24.000 052 21649.38 339.59 42665.23 88888.00 2024-02-21 15:20:25.000 052 21649.34 339.60 42665.22 47943.85 2024-02-21 15:20:26.000 052 21649.32 339.63 42665.21 88888.00 2024-02-21 15:20:27.000 052 21649.30 339.67 42665.19 88888.00 2024-02-21 15:20:28.000 052 21649.32 339.74 42665.25 88888.00 2024-02-21 15:20:29.000 052 21649.37 339.79 42665.29 88888.00 2024-02-21 15:20:30.000 052 21649.41 339.78 42665.28 47943.08 2024-02-21 15:20:31.000 052 21649.45 339.77 42665.29 88888.00 2024-02-21 15:20:32.000 052 21649.48 339.76 42665.31 88888.00 2024-02-21 15:20:33.000 052 21649.48 339.69 42665.32 88888.00 2024-02-21 15:20:34.000 052 21649.49 339.62 42665.33 88888.00 2024-02-21 15:20:35.000 052 21649.52 339.60 42665.32 47944.06 2024-02-21 15:20:36.000 052 21649.56 339.61 42665.27 88888.00 2024-02-21 15:20:37.000 052 21649.59 339.63 42665.22 88888.00 2024-02-21 15:20:38.000 052 21649.63 339.64 42665.21 88888.00 2024-02-21 15:20:39.000 052 21649.66 339.64 42665.23 88888.00 2024-02-21 15:20:40.000 052 21649.68 339.59 42665.26 47944.20 2024-02-21 15:20:41.000 052 21649.69 339.53 42665.28 88888.00 2024-02-21 15:20:42.000 052 21649.70 339.53 42665.28 88888.00 2024-02-21 15:20:43.000 052 21649.70 339.57 42665.29 88888.00 2024-02-21 15:20:44.000 052 21649.68 339.57 42665.31 88888.00 2024-02-21 15:20:45.000 052 21649.62 339.54 42665.31 47944.07 2024-02-21 15:20:46.000 052 21649.60 339.54 42665.30 88888.00 2024-02-21 15:20:47.000 052 21649.61 339.61 42665.34 88888.00 2024-02-21 15:20:48.000 052 21649.60 339.66 42665.38 88888.00 2024-02-21 15:20:49.000 052 21649.55 339.65 42665.38 88888.00 2024-02-21 15:20:50.000 052 21649.49 339.66 42665.36 47943.40 2024-02-21 15:20:51.000 052 21649.46 339.70 42665.34 88888.00 2024-02-21 15:20:52.000 052 21649.42 339.74 42665.36 88888.00 2024-02-21 15:20:53.000 052 21649.36 339.77 42665.40 88888.00 2024-02-21 15:20:54.000 052 21649.30 339.78 42665.43 88888.00 2024-02-21 15:20:55.000 052 21649.28 339.77 42665.41 47943.52 2024-02-21 15:20:56.000 052 21649.26 339.78 42665.39 88888.00 2024-02-21 15:20:57.000 052 21649.22 339.80 42665.40 88888.00 2024-02-21 15:20:58.000 052 21649.20 339.82 42665.41 88888.00 2024-02-21 15:20:59.000 052 21649.23 339.81 42665.38 88888.00 2024-02-21 15:21:00.000 052 21649.26 339.75 42665.35 47943.43 2024-02-21 15:21:01.000 052 21649.24 339.75 42665.38 88888.00 2024-02-21 15:21:02.000 052 21649.20 339.78 42665.45 88888.00 2024-02-21 15:21:03.000 052 21649.21 339.84 42665.48 88888.00 2024-02-21 15:21:04.000 052 21649.28 339.87 42665.46 88888.00 2024-02-21 15:21:05.000 052 21649.34 339.85 42665.44 47943.44 2024-02-21 15:21:06.000 052 21649.34 339.79 42665.43 88888.00 2024-02-21 15:21:07.000 052 21649.34 339.74 42665.44 88888.00 2024-02-21 15:21:08.000 052 21649.40 339.74 42665.45 88888.00 2024-02-21 15:21:09.000 052 21649.49 339.71 42665.45 88888.00 2024-02-21 15:21:10.000 052 21649.53 339.69 42665.42 47943.94 2024-02-21 15:21:11.000 052 21649.56 339.74 42665.41 88888.00 2024-02-21 15:21:12.000 052 21649.60 339.78 42665.46 88888.00 2024-02-21 15:21:13.000 052 21649.60 339.77 42665.56 88888.00 2024-02-21 15:21:14.000 052 21649.56 339.75 42665.61 88888.00 2024-02-21 15:21:15.000 052 21649.53 339.73 42665.57 47944.42 2024-02-21 15:21:16.000 052 21649.52 339.76 42665.51 88888.00 2024-02-21 15:21:17.000 052 21649.46 339.76 42665.49 88888.00 2024-02-21 15:21:18.000 052 21649.40 339.76 42665.49 88888.00 2024-02-21 15:21:19.000 052 21649.34 339.79 42665.51 88888.00 2024-02-21 15:21:20.000 052 21649.28 339.87 42665.54 47943.53 2024-02-21 15:21:21.000 052 21649.18 339.93 42665.54 88888.00 2024-02-21 15:21:22.000 052 21649.11 339.93 42665.54 88888.00 2024-02-21 15:21:23.000 052 21649.09 339.87 42665.56 88888.00 2024-02-21 15:21:24.000 052 21649.09 339.82 42665.62 88888.00 2024-02-21 15:21:25.000 052 21649.09 339.79 42665.62 47944.08 2024-02-21 15:21:26.000 052 21649.09 339.80 42665.58 88888.00 2024-02-21 15:21:27.000 052 21649.10 339.86 42665.55 88888.00 2024-02-21 15:21:28.000 052 21649.14 339.90 42665.54 88888.00 2024-02-21 15:21:29.000 052 21649.23 339.88 42665.54 88888.00 2024-02-21 15:21:30.000 052 21649.30 339.84 42665.51 47944.04 2024-02-21 15:21:31.000 052 21649.34 339.78 42665.47 88888.00 2024-02-21 15:21:32.000 052 21649.34 339.73 42665.49 88888.00 2024-02-21 15:21:33.000 052 21649.33 339.72 42665.51 88888.00 2024-02-21 15:21:34.000 052 21649.38 339.74 42665.50 88888.00 2024-02-21 15:21:35.000 052 21649.47 339.71 42665.47 47943.46 2024-02-21 15:21:36.000 052 21649.53 339.71 42665.48 88888.00 2024-02-21 15:21:37.000 052 21649.55 339.72 42665.51 88888.00 2024-02-21 15:21:38.000 052 21649.51 339.67 42665.52 88888.00 2024-02-21 15:21:39.000 052 21649.47 339.61 42665.53 88888.00 2024-02-21 15:21:40.000 052 21649.53 339.66 42665.53 47943.67 2024-02-21 15:21:41.000 052 21649.65 339.79 42665.50 88888.00 2024-02-21 15:21:42.000 052 21649.68 339.83 42665.48 88888.00 2024-02-21 15:21:43.000 052 21649.66 339.79 42665.48 88888.00 2024-02-21 15:21:44.000 052 21649.63 339.75 42665.43 88888.00 2024-02-21 15:21:45.000 052 21649.59 339.73 42665.39 47943.64 2024-02-21 15:21:46.000 052 21649.53 339.71 42665.44 88888.00 2024-02-21 15:21:47.000 052 21649.53 339.73 42665.46 88888.00 2024-02-21 15:21:48.000 052 21649.55 339.78 42665.43 88888.00 2024-02-21 15:21:49.000 052 21649.56 339.84 42665.43 88888.00 2024-02-21 15:21:50.000 052 21649.54 339.87 42665.45 47943.26 2024-02-21 15:21:51.000 052 21649.51 339.85 42665.45 88888.00 2024-02-21 15:21:52.000 052 21649.46 339.80 42665.42 88888.00 2024-02-21 15:21:53.000 052 21649.47 339.81 42665.41 88888.00 2024-02-21 15:21:54.000 052 21649.52 339.84 42665.44 88888.00 2024-02-21 15:21:55.000 052 21649.53 339.80 42665.49 47944.05 2024-02-21 15:21:56.000 052 21649.54 339.74 42665.53 88888.00 2024-02-21 15:21:57.000 052 21649.59 339.74 42665.50 88888.00 2024-02-21 15:21:58.000 052 21649.65 339.77 42665.45 88888.00 2024-02-21 15:21:59.000 052 21649.68 339.79 42665.44 88888.00 2024-02-21 15:22:00.000 052 21649.69 339.79 42665.47 47943.55 2024-02-21 15:22:01.000 052 21649.70 339.79 42665.50 88888.00 2024-02-21 15:22:02.000 052 21649.72 339.79 42665.52 88888.00 2024-02-21 15:22:03.000 052 21649.71 339.74 42665.52 88888.00 2024-02-21 15:22:04.000 052 21649.67 339.64 42665.49 88888.00 2024-02-21 15:22:05.000 052 21649.64 339.61 42665.46 47943.69 2024-02-21 15:22:06.000 052 21649.66 339.64 42665.41 88888.00 2024-02-21 15:22:07.000 052 21649.68 339.65 42665.38 88888.00 2024-02-21 15:22:08.000 052 21649.68 339.64 42665.41 88888.00 2024-02-21 15:22:09.000 052 21649.69 339.65 42665.46 88888.00 2024-02-21 15:22:10.000 052 21649.68 339.67 42665.46 47944.11 2024-02-21 15:22:11.000 052 21649.68 339.70 42665.46 88888.00 2024-02-21 15:22:12.000 052 21649.69 339.69 42665.45 88888.00 2024-02-21 15:22:13.000 052 21649.71 339.67 42665.45 88888.00 2024-02-21 15:22:14.000 052 21649.74 339.63 42665.46 88888.00 2024-02-21 15:22:15.000 052 21649.74 339.58 42665.46 47944.44 2024-02-21 15:22:16.000 052 21649.72 339.52 42665.47 88888.00 2024-02-21 15:22:17.000 052 21649.72 339.50 42665.49 88888.00 2024-02-21 15:22:18.000 052 21649.72 339.54 42665.48 88888.00 2024-02-21 15:22:19.000 052 21649.71 339.59 42665.46 88888.00 2024-02-21 15:22:20.000 052 21649.66 339.60 42665.44 47943.25 2024-02-21 15:22:21.000 052 21649.62 339.58 42665.43 88888.00 2024-02-21 15:22:22.000 052 21649.61 339.55 42665.42 88888.00 2024-02-21 15:22:23.000 052 21649.62 339.52 42665.44 88888.00 2024-02-21 15:22:24.000 052 21649.61 339.51 42665.46 88888.00 2024-02-21 15:22:25.000 052 21649.60 339.50 42665.45 47943.49 2024-02-21 15:22:26.000 052 21649.61 339.47 42665.41 88888.00 2024-02-21 15:22:27.000 052 21649.63 339.47 42665.38 88888.00 2024-02-21 15:22:28.000 052 21649.65 339.50 42665.39 88888.00 2024-02-21 15:22:29.000 052 21649.67 339.54 42665.44 88888.00 2024-02-21 15:22:30.000 052 21649.68 339.55 42665.45 47944.26 2024-02-21 15:22:31.000 052 21649.68 339.50 42665.37 88888.00 2024-02-21 15:22:32.000 052 21649.70 339.43 42665.29 88888.00 2024-02-21 15:22:33.000 052 21649.74 339.43 42665.27 88888.00 2024-02-21 15:22:34.000 052 21649.83 339.46 42665.25 88888.00 2024-02-21 15:22:35.000 052 21649.95 339.45 42665.21 47943.99 2024-02-21 15:22:36.000 052 21650.00 339.39 42665.21 88888.00 2024-02-21 15:22:37.000 052 21650.00 339.33 42665.26 88888.00 2024-02-21 15:22:38.000 052 21650.04 339.30 42665.27 88888.00 2024-02-21 15:22:39.000 052 21650.12 339.29 42665.25 88888.00 2024-02-21 15:22:40.000 052 21650.16 339.26 42665.23 47943.65 2024-02-21 15:22:41.000 052 21650.18 339.23 42665.24 88888.00 2024-02-21 15:22:42.000 052 21650.24 339.22 42665.24 88888.00 2024-02-21 15:22:43.000 052 21650.29 339.23 42665.25 88888.00 2024-02-21 15:22:44.000 052 21650.27 339.27 42665.26 88888.00 2024-02-21 15:22:45.000 052 21650.20 339.31 42665.30 47944.49 2024-02-21 15:22:46.000 052 21650.18 339.32 42665.35 88888.00 2024-02-21 15:22:47.000 052 21650.17 339.33 42665.37 88888.00 2024-02-21 15:22:48.000 052 21650.14 339.32 42665.34 88888.00 2024-02-21 15:22:49.000 052 21650.09 339.29 42665.31 88888.00 2024-02-21 15:22:50.000 052 21650.03 339.26 42665.31 47944.44 2024-02-21 15:22:51.000 052 21650.02 339.25 42665.33 88888.00 2024-02-21 15:22:52.000 052 21650.06 339.26 42665.34 88888.00 2024-02-21 15:22:53.000 052 21650.05 339.28 42665.35 88888.00 2024-02-21 15:22:54.000 052 21649.98 339.32 42665.33 88888.00 2024-02-21 15:22:55.000 052 21649.94 339.38 42665.29 47943.73 2024-02-21 15:22:56.000 052 21649.96 339.42 42665.30 88888.00 2024-02-21 15:22:57.000 052 21649.98 339.42 42665.31 88888.00 2024-02-21 15:22:58.000 052 21649.98 339.43 42665.29 88888.00 2024-02-21 15:22:59.000 052 21649.99 339.43 42665.30 88888.00 2024-02-21 15:23:00.000 052 21649.98 339.43 42665.33 47944.28 2024-02-21 15:23:01.000 052 21649.98 339.44 42665.37 88888.00 2024-02-21 15:23:02.000 052 21650.00 339.44 42665.39 88888.00 2024-02-21 15:23:03.000 052 21650.02 339.45 42665.40 88888.00 2024-02-21 15:23:04.000 052 21650.02 339.49 42665.41 88888.00 2024-02-21 15:23:05.000 052 21649.98 339.50 42665.39 47943.64 2024-02-21 15:23:06.000 052 21649.95 339.46 42665.37 88888.00 2024-02-21 15:23:07.000 052 21649.97 339.40 42665.36 88888.00 2024-02-21 15:23:08.000 052 21649.98 339.37 42665.38 88888.00 2024-02-21 15:23:09.000 052 21650.00 339.39 42665.40 88888.00 2024-02-21 15:23:10.000 052 21650.02 339.42 42665.40 47944.28 2024-02-21 15:23:11.000 052 21650.00 339.44 42665.39 88888.00 2024-02-21 15:23:12.000 052 21649.98 339.45 42665.41 88888.00 2024-02-21 15:23:13.000 052 21650.01 339.46 42665.40 88888.00 2024-02-21 15:23:14.000 052 21650.05 339.48 42665.39 88888.00 2024-02-21 15:23:15.000 052 21650.08 339.52 42665.40 47943.80 2024-02-21 15:23:16.000 052 21650.08 339.55 42665.41 88888.00 2024-02-21 15:23:17.000 052 21650.04 339.57 42665.39 88888.00 2024-02-21 15:23:18.000 052 21649.98 339.58 42665.36 88888.00 2024-02-21 15:23:19.000 052 21649.94 339.59 42665.36 88888.00 2024-02-21 15:23:20.000 052 21649.94 339.59 42665.38 47944.48 2024-02-21 15:23:21.000 052 21649.97 339.58 42665.35 88888.00 2024-02-21 15:23:22.000 052 21649.98 339.58 42665.34 88888.00 2024-02-21 15:23:23.000 052 21649.95 339.59 42665.38 88888.00 2024-02-21 15:23:24.000 052 21649.94 339.64 42665.40 88888.00 2024-02-21 15:23:25.000 052 21649.96 339.68 42665.42 47943.86 2024-02-21 15:23:26.000 052 21649.96 339.67 42665.46 88888.00 2024-02-21 15:23:27.000 052 21649.91 339.67 42665.49 88888.00 2024-02-21 15:23:28.000 052 21649.85 339.72 42665.48 88888.00 2024-02-21 15:23:29.000 052 21649.81 339.75 42665.45 88888.00 2024-02-21 15:23:30.000 052 21649.76 339.73 42665.43 47944.48 2024-02-21 15:23:31.000 052 21649.72 339.75 42665.43 88888.00 2024-02-21 15:23:32.000 052 21649.71 339.78 42665.46 88888.00 2024-02-21 15:23:33.000 052 21649.72 339.77 42665.48 88888.00 2024-02-21 15:23:34.000 052 21649.71 339.76 42665.48 88888.00 2024-02-21 15:23:35.000 052 21649.66 339.75 42665.50 47943.61 2024-02-21 15:23:36.000 052 21649.65 339.72 42665.54 88888.00 2024-02-21 15:23:37.000 052 21649.68 339.70 42665.61 88888.00 2024-02-21 15:23:38.000 052 21649.69 339.68 42665.64 88888.00 2024-02-21 15:23:39.000 052 21649.66 339.66 42665.62 88888.00 2024-02-21 15:23:40.000 052 21649.63 339.66 42665.57 47943.93 2024-02-21 15:23:41.000 052 21649.64 339.69 42665.55 88888.00 2024-02-21 15:23:42.000 052 21649.66 339.73 42665.59 88888.00 2024-02-21 15:23:43.000 052 21649.69 339.72 42665.62 88888.00 2024-02-21 15:23:44.000 052 21649.73 339.69 42665.62 88888.00 2024-02-21 15:23:45.000 052 21649.77 339.67 42665.63 47944.09 2024-02-21 15:23:46.000 052 21649.78 339.69 42665.67 88888.00 2024-02-21 15:23:47.000 052 21649.75 339.71 42665.69 88888.00 2024-02-21 15:23:48.000 052 21649.66 339.71 42665.66 88888.00 2024-02-21 15:23:49.000 052 21649.59 339.72 42665.65 88888.00 2024-02-21 15:23:50.000 052 21649.57 339.76 42665.68 99999.00 2024-02-21 15:23:51.000 052 21649.56 339.80 42665.71 99999.00 2024-02-21 15:23:52.000 052 21649.55 339.84 42665.73 99999.00 2024-02-21 15:23:53.000 052 21649.52 339.86 42665.77 99999.00 2024-02-21 15:23:54.000 052 21649.48 339.84 42665.78 99999.00 2024-02-21 15:23:55.000 052 21649.42 339.84 42665.75 47943.74 2024-02-21 15:23:56.000 052 21649.38 339.88 42665.76 88888.00 2024-02-21 15:23:57.000 052 21649.38 339.90 42665.76 88888.00 2024-02-21 15:23:58.000 052 21649.43 339.92 42665.71 88888.00 2024-02-21 15:23:59.000 052 21649.46 339.93 42665.71 88888.00 2024-02-21 15:24:00.000 052 21649.45 339.94 42665.79 47944.52 2024-02-21 15:24:01.000 052 21649.43 339.96 42665.86 88888.00 2024-02-21 15:24:02.000 052 21649.44 339.96 42665.87 88888.00 2024-02-21 15:24:03.000 052 21649.48 339.93 42665.86 88888.00 2024-02-21 15:24:04.000 052 21649.53 339.93 42665.86 88888.00 2024-02-21 15:24:05.000 052 21649.58 339.96 42665.86 47944.78 2024-02-21 15:24:06.000 052 21649.56 339.99 42665.89 88888.00 2024-02-21 15:24:07.000 052 21649.53 339.99 42665.94 88888.00 2024-02-21 15:24:08.000 052 21649.52 340.03 42665.99 88888.00 2024-02-21 15:24:09.000 052 21649.50 340.07 42666.02 88888.00 2024-02-21 15:24:10.000 052 21649.46 340.06 42666.04 47944.81 2024-02-21 15:24:11.000 052 21649.42 340.03 42666.04 88888.00 2024-02-21 15:24:12.000 052 21649.37 340.05 42666.02 88888.00 2024-02-21 15:24:13.000 052 21649.35 340.06 42666.01 88888.00 2024-02-21 15:24:14.000 052 21649.36 340.08 42666.02 88888.00 2024-02-21 15:24:15.000 052 21649.38 340.14 42666.06 47944.71 2024-02-21 15:24:16.000 052 21649.36 340.18 42666.09 88888.00 2024-02-21 15:24:17.000 052 21649.33 340.18 42666.09 88888.00 2024-02-21 15:24:18.000 052 21649.36 340.20 42666.07 88888.00 2024-02-21 15:24:19.000 052 21649.40 340.23 42666.04 88888.00 2024-02-21 15:24:20.000 052 21649.41 340.22 42666.02 47944.35 2024-02-21 15:24:21.000 052 21649.38 340.22 42666.02 88888.00 2024-02-21 15:24:22.000 052 21649.32 340.20 42666.02 88888.00 2024-02-21 15:24:23.000 052 21649.21 340.15 42666.01 88888.00 2024-02-21 15:24:24.000 052 21649.15 340.17 42666.01 88888.00 2024-02-21 15:24:25.000 052 21649.16 340.24 42666.04 47943.83 2024-02-21 15:24:26.000 052 21649.19 340.27 42666.06 88888.00 2024-02-21 15:24:27.000 052 21649.16 340.23 42666.05 88888.00 2024-02-21 15:24:28.000 052 21649.15 340.16 42666.05 88888.00 2024-02-21 15:24:29.000 052 21649.14 340.13 42666.06 88888.00 2024-02-21 15:24:30.000 052 21649.12 340.13 42666.04 47944.65 2024-02-21 15:24:31.000 052 21649.10 340.14 42666.02 88888.00 2024-02-21 15:24:32.000 052 21649.09 340.17 42666.03 88888.00 2024-02-21 15:24:33.000 052 21649.09 340.19 42666.07 88888.00 2024-02-21 15:24:34.000 052 21649.14 340.22 42666.09 88888.00 2024-02-21 15:24:35.000 052 21649.19 340.25 42666.10 47944.61 2024-02-21 15:24:36.000 052 21649.18 340.24 42666.09 88888.00 2024-02-21 15:24:37.000 052 21649.12 340.21 42666.11 88888.00 2024-02-21 15:24:38.000 052 21649.08 340.25 42666.14 88888.00 2024-02-21 15:24:39.000 052 21649.10 340.31 42666.14 88888.00 2024-02-21 15:24:40.000 052 21649.15 340.33 42666.12 47944.15 2024-02-21 15:24:41.000 052 21649.17 340.33 42666.12 88888.00 2024-02-21 15:24:42.000 052 21649.15 340.33 42666.16 88888.00 2024-02-21 15:24:43.000 052 21649.16 340.30 42666.21 88888.00 2024-02-21 15:24:44.000 052 21649.19 340.28 42666.25 88888.00 2024-02-21 15:24:45.000 052 21649.16 340.28 42666.24 47944.31 2024-02-21 15:24:46.000 052 21649.09 340.27 42666.23 88888.00 2024-02-21 15:24:47.000 052 21649.06 340.24 42666.22 88888.00 2024-02-21 15:24:48.000 052 21649.07 340.19 42666.22 88888.00 2024-02-21 15:24:49.000 052 21649.03 340.19 42666.21 88888.00 2024-02-21 15:24:50.000 052 21648.97 340.22 42666.20 47944.09 2024-02-21 15:24:51.000 052 21649.00 340.24 42666.20 88888.00 2024-02-21 15:24:52.000 052 21649.10 340.23 42666.21 88888.00 2024-02-21 15:24:53.000 052 21649.15 340.19 42666.21 88888.00 2024-02-21 15:24:54.000 052 21649.17 340.18 42666.22 88888.00 2024-02-21 15:24:55.000 052 21649.18 340.20 42666.24 47944.58 2024-02-21 15:24:56.000 052 21649.17 340.23 42666.22 88888.00 2024-02-21 15:24:57.000 052 21649.19 340.23 42666.21 88888.00 2024-02-21 15:24:58.000 052 21649.27 340.21 42666.27 88888.00 2024-02-21 15:24:59.000 052 21649.34 340.25 42666.33 88888.00 2024-02-21 15:25:00.000 052 21649.37 340.30 42666.34 47944.94 2024-02-21 15:25:01.000 052 21649.34 340.29 42666.33 88888.00 2024-02-21 15:25:02.000 052 21649.32 340.25 42666.33 88888.00 2024-02-21 15:25:03.000 052 21649.34 340.18 42666.30 88888.00 2024-02-21 15:25:04.000 052 21649.37 340.12 42666.23 88888.00 2024-02-21 15:25:05.000 052 21649.40 340.12 42666.18 47944.22 2024-02-21 15:25:06.000 052 21649.38 340.15 42666.18 88888.00 2024-02-21 15:25:07.000 052 21649.35 340.20 42666.21 88888.00 2024-02-21 15:25:08.000 052 21649.38 340.27 42666.26 88888.00 2024-02-21 15:25:09.000 052 21649.42 340.35 42666.29 88888.00 2024-02-21 15:25:10.000 052 21649.39 340.37 42666.27 47944.95 2024-02-21 15:25:11.000 052 21649.32 340.35 42666.24 88888.00 2024-02-21 15:25:12.000 052 21649.32 340.32 42666.22 88888.00 2024-02-21 15:25:13.000 052 21649.40 340.31 42666.23 88888.00 2024-02-21 15:25:14.000 052 21649.41 340.31 42666.23 88888.00 2024-02-21 15:25:15.000 052 21649.37 340.32 42666.23 47945.03 2024-02-21 15:25:16.000 052 21649.37 340.39 42666.26 88888.00 2024-02-21 15:25:17.000 052 21649.40 340.47 42666.29 88888.00 2024-02-21 15:25:18.000 052 21649.38 340.50 42666.28 88888.00 2024-02-21 15:25:19.000 052 21649.35 340.46 42666.24 88888.00 2024-02-21 15:25:20.000 052 21649.35 340.42 42666.18 47944.67 2024-02-21 15:25:21.000 052 21649.35 340.43 42666.16 88888.00 2024-02-21 15:25:22.000 052 21649.34 340.44 42666.17 88888.00 2024-02-21 15:25:23.000 052 21649.33 340.39 42666.18 88888.00 2024-02-21 15:25:24.000 052 21649.36 340.38 42666.20 88888.00 2024-02-21 15:25:25.000 052 21649.39 340.43 42666.24 47944.21 2024-02-21 15:25:26.000 052 21649.38 340.46 42666.28 88888.00 2024-02-21 15:25:27.000 052 21649.36 340.45 42666.31 88888.00 2024-02-21 15:25:28.000 052 21649.38 340.42 42666.31 88888.00 2024-02-21 15:25:29.000 052 21649.37 340.40 42666.29 88888.00 2024-02-21 15:25:30.000 052 21649.31 340.39 42666.27 47944.13 2024-02-21 15:25:31.000 052 21649.26 340.37 42666.24 88888.00 2024-02-21 15:25:32.000 052 21649.26 340.37 42666.24 88888.00 2024-02-21 15:25:33.000 052 21649.31 340.39 42666.29 88888.00 2024-02-21 15:25:34.000 052 21649.35 340.43 42666.35 88888.00 2024-02-21 15:25:35.000 052 21649.34 340.46 42666.37 47944.92 2024-02-21 15:25:36.000 052 21649.31 340.45 42666.35 88888.00 2024-02-21 15:25:37.000 052 21649.29 340.42 42666.32 88888.00 2024-02-21 15:25:38.000 052 21649.28 340.39 42666.33 88888.00 2024-02-21 15:25:39.000 052 21649.31 340.37 42666.35 88888.00 2024-02-21 15:25:40.000 052 21649.39 340.40 42666.36 47943.98 2024-02-21 15:25:41.000 052 21649.45 340.46 42666.36 88888.00 2024-02-21 15:25:42.000 052 21649.47 340.48 42666.32 88888.00 2024-02-21 15:25:43.000 052 21649.46 340.46 42666.29 88888.00 2024-02-21 15:25:44.000 052 21649.42 340.42 42666.29 88888.00 2024-02-21 15:25:45.000 052 21649.41 340.38 42666.27 47944.35 2024-02-21 15:25:46.000 052 21649.43 340.37 42666.24 88888.00 2024-02-21 15:25:47.000 052 21649.43 340.35 42666.21 88888.00 2024-02-21 15:25:48.000 052 21649.45 340.29 42666.23 88888.00 2024-02-21 15:25:49.000 052 21649.51 340.26 42666.31 88888.00 2024-02-21 15:25:50.000 052 21649.56 340.30 42666.38 47944.45 2024-02-21 15:25:51.000 052 21649.56 340.32 42666.38 88888.00 2024-02-21 15:25:52.000 052 21649.53 340.32 42666.36 88888.00 2024-02-21 15:25:53.000 052 21649.46 340.31 42666.34 88888.00 2024-02-21 15:25:54.000 052 21649.46 340.26 42666.32 88888.00 2024-02-21 15:25:55.000 052 21649.54 340.22 42666.30 47944.73 2024-02-21 15:25:56.000 052 21649.58 340.25 42666.29 88888.00 2024-02-21 15:25:57.000 052 21649.56 340.29 42666.29 88888.00 2024-02-21 15:25:58.000 052 21649.56 340.30 42666.29 88888.00 2024-02-21 15:25:59.000 052 21649.57 340.30 42666.31 88888.00 2024-02-21 15:26:00.000 052 21649.59 340.33 42666.33 47944.27 2024-02-21 15:26:01.000 052 21649.60 340.39 42666.35 88888.00 2024-02-21 15:26:02.000 052 21649.54 340.41 42666.33 88888.00 2024-02-21 15:26:03.000 052 21649.49 340.40 42666.29 88888.00 2024-02-21 15:26:04.000 052 21649.46 340.47 42666.27 88888.00 2024-02-21 15:26:05.000 052 21649.41 340.56 42666.29 47944.98 2024-02-21 15:26:06.000 052 21649.40 340.61 42666.33 88888.00 2024-02-21 15:26:07.000 052 21649.42 340.58 42666.36 88888.00 2024-02-21 15:26:08.000 052 21649.40 340.56 42666.38 88888.00 2024-02-21 15:26:09.000 052 21649.34 340.59 42666.39 88888.00 2024-02-21 15:26:10.000 052 21649.31 340.63 42666.36 47945.06 2024-02-21 15:26:11.000 052 21649.34 340.64 42666.32 88888.00 2024-02-21 15:26:12.000 052 21649.38 340.65 42666.31 88888.00 2024-02-21 15:26:13.000 052 21649.40 340.70 42666.32 88888.00 2024-02-21 15:26:14.000 052 21649.39 340.77 42666.31 88888.00 2024-02-21 15:26:15.000 052 21649.40 340.80 42666.34 47944.35 2024-02-21 15:26:16.000 052 21649.42 340.79 42666.39 88888.00 2024-02-21 15:26:17.000 052 21649.46 340.76 42666.41 88888.00 2024-02-21 15:26:18.000 052 21649.48 340.72 42666.38 88888.00 2024-02-21 15:26:19.000 052 21649.50 340.69 42666.36 88888.00 2024-02-21 15:26:20.000 052 21649.51 340.68 42666.36 47945.18 2024-02-21 15:26:21.000 052 21649.53 340.68 42666.38 88888.00 2024-02-21 15:26:22.000 052 21649.60 340.67 42666.41 88888.00 2024-02-21 15:26:23.000 052 21649.64 340.61 42666.42 88888.00 2024-02-21 15:26:24.000 052 21649.59 340.56 42666.43 88888.00 2024-02-21 15:26:25.000 052 21649.54 340.56 42666.45 47945.27 2024-02-21 15:26:26.000 052 21649.56 340.59 42666.45 88888.00 2024-02-21 15:26:27.000 052 21649.56 340.60 42666.43 88888.00 2024-02-21 15:26:28.000 052 21649.53 340.60 42666.43 88888.00 2024-02-21 15:26:29.000 052 21649.52 340.60 42666.48 88888.00 2024-02-21 15:26:30.000 052 21649.52 340.61 42666.54 47945.04 2024-02-21 15:26:31.000 052 21649.53 340.65 42666.55 88888.00 2024-02-21 15:26:32.000 052 21649.52 340.69 42666.52 88888.00 2024-02-21 15:26:33.000 052 21649.50 340.72 42666.50 88888.00 2024-02-21 15:26:34.000 052 21649.47 340.75 42666.50 88888.00 2024-02-21 15:26:35.000 052 21649.45 340.77 42666.48 47945.11 2024-02-21 15:26:36.000 052 21649.46 340.79 42666.45 88888.00 2024-02-21 15:26:37.000 052 21649.46 340.82 42666.43 88888.00 2024-02-21 15:26:38.000 052 21649.40 340.84 42666.44 88888.00 2024-02-21 15:26:39.000 052 21649.36 340.85 42666.51 88888.00 2024-02-21 15:26:40.000 052 21649.42 340.90 42666.56 47944.99 2024-02-21 15:26:41.000 052 21649.47 340.91 42666.55 88888.00 2024-02-21 15:26:42.000 052 21649.43 340.85 42666.51 88888.00 2024-02-21 15:26:43.000 052 21649.40 340.81 42666.48 88888.00 2024-02-21 15:26:44.000 052 21649.42 340.86 42666.47 88888.00 2024-02-21 15:26:45.000 052 21649.41 340.90 42666.46 47945.11 2024-02-21 15:26:46.000 052 21649.35 340.89 42666.48 88888.00 2024-02-21 15:26:47.000 052 21649.33 340.89 42666.54 88888.00 2024-02-21 15:26:48.000 052 21649.34 340.92 42666.56 88888.00 2024-02-21 15:26:49.000 052 21649.38 340.94 42666.51 88888.00 2024-02-21 15:26:50.000 052 21649.39 340.94 42666.46 47945.22 2024-02-21 15:26:51.000 052 21649.43 340.96 42666.44 88888.00 2024-02-21 15:26:52.000 052 21649.49 340.96 42666.46 88888.00 2024-02-21 15:26:53.000 052 21649.49 340.93 42666.50 88888.00 2024-02-21 15:26:54.000 052 21649.46 340.90 42666.52 88888.00 2024-02-21 15:26:55.000 052 21649.45 340.88 42666.52 47944.45 2024-02-21 15:26:56.000 052 21649.50 340.88 42666.54 88888.00 2024-02-21 15:26:57.000 052 21649.58 340.87 42666.55 88888.00 2024-02-21 15:26:58.000 052 21649.65 340.85 42666.53 88888.00 2024-02-21 15:26:59.000 052 21649.65 340.82 42666.50 88888.00 2024-02-21 15:27:00.000 052 21649.62 340.79 42666.50 47945.24 2024-02-21 15:27:01.000 052 21649.64 340.80 42666.56 88888.00 2024-02-21 15:27:02.000 052 21649.67 340.83 42666.61 88888.00 2024-02-21 15:27:03.000 052 21649.68 340.85 42666.62 88888.00 2024-02-21 15:27:04.000 052 21649.69 340.84 42666.59 88888.00 2024-02-21 15:27:05.000 052 21649.70 340.83 42666.57 47944.60 2024-02-21 15:27:06.000 052 21649.69 340.87 42666.58 88888.00 2024-02-21 15:27:07.000 052 21649.68 340.91 42666.57 88888.00 2024-02-21 15:27:08.000 052 21649.67 340.93 42666.55 88888.00 2024-02-21 15:27:09.000 052 21649.62 340.96 42666.52 88888.00 2024-02-21 15:27:10.000 052 21649.56 340.95 42666.49 47944.19 2024-02-21 15:27:11.000 052 21649.53 340.92 42666.48 88888.00 2024-02-21 15:27:12.000 052 21649.53 340.91 42666.51 88888.00 2024-02-21 15:27:13.000 052 21649.54 340.96 42666.54 88888.00 2024-02-21 15:27:14.000 052 21649.55 341.01 42666.52 88888.00 2024-02-21 15:27:15.000 052 21649.52 340.97 42666.51 47944.57 2024-02-21 15:27:16.000 052 21649.44 340.90 42666.52 88888.00 2024-02-21 15:27:17.000 052 21649.34 340.88 42666.55 88888.00 2024-02-21 15:27:18.000 052 21649.29 340.90 42666.56 88888.00 2024-02-21 15:27:19.000 052 21649.28 340.93 42666.55 88888.00 2024-02-21 15:27:20.000 052 21649.29 340.96 42666.56 47944.41 2024-02-21 15:27:21.000 052 21649.28 341.00 42666.56 88888.00 2024-02-21 15:27:22.000 052 21649.27 341.01 42666.54 88888.00 2024-02-21 15:27:23.000 052 21649.26 341.02 42666.55 88888.00 2024-02-21 15:27:24.000 052 21649.26 341.01 42666.57 88888.00 2024-02-21 15:27:25.000 052 21649.26 340.98 42666.59 47944.48 2024-02-21 15:27:26.000 052 21649.22 340.99 42666.58 88888.00 2024-02-21 15:27:27.000 052 21649.14 340.99 42666.56 88888.00 2024-02-21 15:27:28.000 052 21649.08 340.99 42666.57 88888.00 2024-02-21 15:27:29.000 052 21649.07 341.03 42666.59 88888.00 2024-02-21 15:27:30.000 052 21649.07 341.08 42666.61 47945.22 2024-02-21 15:27:31.000 052 21649.10 341.11 42666.65 88888.00 2024-02-21 15:27:32.000 052 21649.15 341.13 42666.65 88888.00 2024-02-21 15:27:33.000 052 21649.18 341.14 42666.62 88888.00 2024-02-21 15:27:34.000 052 21649.19 341.14 42666.62 88888.00 2024-02-21 15:27:35.000 052 21649.20 341.11 42666.60 99999.00 2024-02-21 15:27:36.000 052 21649.18 341.09 42666.57 99999.00 2024-02-21 15:27:37.000 052 21649.14 341.09 42666.57 99999.00 2024-02-21 15:27:38.000 052 21649.10 341.06 42666.57 99999.00 2024-02-21 15:27:39.000 052 21649.10 341.02 42666.59 99999.00 2024-02-21 15:27:40.000 052 21649.14 341.00 42666.59 47945.21 2024-02-21 15:27:41.000 052 21649.18 340.98 42666.60 88888.00 2024-02-21 15:27:42.000 052 21649.22 340.97 42666.61 88888.00 2024-02-21 15:27:43.000 052 21649.21 340.95 42666.60 88888.00 2024-02-21 15:27:44.000 052 21649.18 340.95 42666.61 88888.00 2024-02-21 15:27:45.000 052 21649.19 340.96 42666.63 47945.28 2024-02-21 15:27:46.000 052 21649.21 340.93 42666.65 88888.00 2024-02-21 15:27:47.000 052 21649.24 340.90 42666.68 88888.00 2024-02-21 15:27:48.000 052 21649.30 340.90 42666.71 88888.00 2024-02-21 15:27:49.000 052 21649.31 340.91 42666.74 88888.00 2024-02-21 15:27:50.000 052 21649.28 340.93 42666.77 47945.35 2024-02-21 15:27:51.000 052 21649.26 340.95 42666.80 88888.00 2024-02-21 15:27:52.000 052 21649.27 340.94 42666.81 88888.00 2024-02-21 15:27:53.000 052 21649.25 340.94 42666.83 88888.00 2024-02-21 15:27:54.000 052 21649.19 340.95 42666.84 88888.00 2024-02-21 15:27:55.000 052 21649.18 340.98 42666.84 47945.51 2024-02-21 15:27:56.000 052 21649.22 341.00 42666.86 88888.00 2024-02-21 15:27:57.000 052 21649.22 341.01 42666.85 88888.00 2024-02-21 15:27:58.000 052 21649.16 341.02 42666.82 88888.00 2024-02-21 15:27:59.000 052 21649.12 341.06 42666.83 88888.00 2024-02-21 15:28:00.000 052 21649.13 341.06 42666.83 47944.85 2024-02-21 15:28:01.000 052 21649.14 341.05 42666.81 88888.00 2024-02-21 15:28:02.000 052 21649.15 341.05 42666.81 88888.00 2024-02-21 15:28:03.000 052 21649.14 341.04 42666.80 88888.00 2024-02-21 15:28:04.000 052 21649.13 341.04 42666.79 88888.00 2024-02-21 15:28:05.000 052 21649.09 341.07 42666.80 47944.77 2024-02-21 15:28:06.000 052 21649.04 341.09 42666.82 88888.00 2024-02-21 15:28:07.000 052 21649.02 341.07 42666.83 88888.00 2024-02-21 15:28:08.000 052 21649.04 341.04 42666.84 88888.00 2024-02-21 15:28:09.000 052 21649.07 340.99 42666.84 88888.00 2024-02-21 15:28:10.000 052 21649.10 340.91 42666.81 47944.56 2024-02-21 15:28:11.000 052 21649.08 340.87 42666.80 88888.00 2024-02-21 15:28:12.000 052 21649.07 340.91 42666.81 88888.00 2024-02-21 15:28:13.000 052 21649.08 340.98 42666.77 88888.00 2024-02-21 15:28:14.000 052 21649.14 341.01 42666.77 88888.00 2024-02-21 15:28:15.000 052 21649.20 341.02 42666.81 47945.61 2024-02-21 15:28:16.000 052 21649.21 341.02 42666.83 88888.00 2024-02-21 15:28:17.000 052 21649.18 341.01 42666.81 88888.00 2024-02-21 15:28:18.000 052 21649.18 341.05 42666.81 88888.00 2024-02-21 15:28:19.000 052 21649.18 341.08 42666.80 88888.00 2024-02-21 15:28:20.000 052 21649.15 341.07 42666.80 47944.93 2024-02-21 15:28:21.000 052 21649.13 341.06 42666.86 88888.00 2024-02-21 15:28:22.000 052 21649.12 341.04 42666.94 88888.00 2024-02-21 15:28:23.000 052 21649.10 341.06 42667.00 88888.00 2024-02-21 15:28:24.000 052 21649.08 341.15 42666.98 88888.00 2024-02-21 15:28:25.000 052 21649.04 341.23 42666.92 47945.17 2024-02-21 15:28:26.000 052 21648.97 341.25 42666.88 88888.00 2024-02-21 15:28:27.000 052 21648.89 341.23 42666.86 88888.00 2024-02-21 15:28:28.000 052 21648.85 341.27 42666.89 88888.00 2024-02-21 15:28:29.000 052 21648.84 341.33 42666.94 88888.00 2024-02-21 15:28:30.000 052 21648.81 341.31 42666.99 47945.38 2024-02-21 15:28:31.000 052 21648.81 341.33 42667.00 88888.00 2024-02-21 15:28:32.000 052 21648.87 341.41 42666.98 88888.00 2024-02-21 15:28:33.000 052 21648.90 341.42 42666.96 88888.00 2024-02-21 15:28:34.000 052 21648.89 341.36 42666.98 88888.00 2024-02-21 15:28:35.000 052 21648.90 341.35 42667.02 47945.39 2024-02-21 15:28:36.000 052 21648.96 341.37 42667.05 88888.00 2024-02-21 15:28:37.000 052 21649.02 341.39 42667.01 88888.00 2024-02-21 15:28:38.000 052 21649.05 341.42 42666.94 88888.00 2024-02-21 15:28:39.000 052 21649.07 341.44 42666.91 88888.00 2024-02-21 15:28:40.000 052 21649.16 341.45 42666.89 47945.37 2024-02-21 15:28:41.000 052 21649.27 341.40 42666.88 88888.00 2024-02-21 15:28:42.000 052 21649.35 341.35 42666.88 88888.00 2024-02-21 15:28:43.000 052 21649.41 341.36 42666.90 88888.00 2024-02-21 15:28:44.000 052 21649.39 341.40 42666.89 88888.00 2024-02-21 15:28:45.000 052 21649.33 341.44 42666.91 47945.28 2024-02-21 15:28:46.000 052 21649.28 341.43 42666.94 88888.00 2024-02-21 15:28:47.000 052 21649.23 341.38 42666.94 88888.00 2024-02-21 15:28:48.000 052 21649.18 341.36 42666.93 88888.00 2024-02-21 15:28:49.000 052 21649.19 341.38 42666.94 88888.00 2024-02-21 15:28:50.000 052 21649.20 341.39 42666.94 47945.29 2024-02-21 15:28:51.000 052 21649.15 341.39 42666.96 88888.00 2024-02-21 15:28:52.000 052 21649.12 341.42 42666.99 88888.00 2024-02-21 15:28:53.000 052 21649.11 341.45 42666.99 88888.00 2024-02-21 15:28:54.000 052 21649.07 341.46 42667.00 88888.00 2024-02-21 15:28:55.000 052 21649.01 341.47 42667.02 47945.64 2024-02-21 15:28:56.000 052 21648.96 341.47 42666.99 88888.00 2024-02-21 15:28:57.000 052 21648.92 341.45 42666.94 88888.00 2024-02-21 15:28:58.000 052 21648.89 341.40 42666.93 88888.00 2024-02-21 15:28:59.000 052 21648.91 341.37 42666.90 88888.00 2024-02-21 15:29:00.000 052 21648.97 341.40 42666.88 47944.78 2024-02-21 15:29:01.000 052 21648.99 341.47 42666.87 88888.00 2024-02-21 15:29:02.000 052 21648.98 341.49 42666.88 88888.00 2024-02-21 15:29:03.000 052 21649.01 341.43 42666.86 88888.00 2024-02-21 15:29:04.000 052 21649.03 341.34 42666.83 88888.00 2024-02-21 15:29:05.000 052 21649.02 341.33 42666.83 47945.31 2024-02-21 15:29:06.000 052 21648.98 341.38 42666.84 88888.00 2024-02-21 15:29:07.000 052 21648.94 341.40 42666.82 88888.00 2024-02-21 15:29:08.000 052 21648.93 341.45 42666.84 88888.00 2024-02-21 15:29:09.000 052 21649.00 341.54 42666.89 88888.00 2024-02-21 15:29:10.000 052 21649.05 341.54 42666.90 47945.38 2024-02-21 15:29:11.000 052 21649.09 341.47 42666.89 88888.00 2024-02-21 15:29:12.000 052 21649.15 341.47 42666.93 88888.00 2024-02-21 15:29:13.000 052 21649.19 341.52 42666.97 88888.00 2024-02-21 15:29:14.000 052 21649.22 341.51 42666.98 88888.00 2024-02-21 15:29:15.000 052 21649.24 341.43 42666.91 47945.57 2024-02-21 15:29:16.000 052 21649.27 341.39 42666.84 88888.00 2024-02-21 15:29:17.000 052 21649.34 341.40 42666.83 88888.00 2024-02-21 15:29:18.000 052 21649.37 341.38 42666.84 88888.00 2024-02-21 15:29:19.000 052 21649.35 341.33 42666.82 88888.00 2024-02-21 15:29:20.000 052 21649.36 341.33 42666.82 47945.58 2024-02-21 15:29:21.000 052 21649.42 341.38 42666.86 88888.00 2024-02-21 15:29:22.000 052 21649.45 341.44 42666.91 88888.00 2024-02-21 15:29:23.000 052 21649.42 341.45 42666.91 88888.00 2024-02-21 15:29:24.000 052 21649.42 341.41 42666.88 88888.00 2024-02-21 15:29:25.000 052 21649.43 341.39 42666.88 47945.76 2024-02-21 15:29:26.000 052 21649.38 341.39 42666.91 88888.00 2024-02-21 15:29:27.000 052 21649.30 341.40 42666.92 88888.00 2024-02-21 15:29:28.000 052 21649.21 341.40 42666.90 88888.00 2024-02-21 15:29:29.000 052 21649.14 341.42 42666.89 88888.00 2024-02-21 15:29:30.000 052 21649.12 341.44 42666.89 47945.24 2024-02-21 15:29:31.000 052 21649.13 341.44 42666.89 88888.00 2024-02-21 15:29:32.000 052 21649.12 341.44 42666.90 88888.00 2024-02-21 15:29:33.000 052 21649.11 341.45 42666.89 88888.00 2024-02-21 15:29:34.000 052 21649.13 341.45 42666.89 88888.00 2024-02-21 15:29:35.000 052 21649.14 341.43 42666.87 47945.46 2024-02-21 15:29:36.000 052 21649.18 341.41 42666.85 88888.00 2024-02-21 15:29:37.000 052 21649.28 341.41 42666.84 88888.00 2024-02-21 15:29:38.000 052 21649.38 341.39 42666.83 88888.00 2024-02-21 15:29:39.000 052 21649.41 341.38 42666.83 88888.00 2024-02-21 15:29:40.000 052 21649.39 341.37 42666.86 47945.47 2024-02-21 15:29:41.000 052 21649.39 341.36 42666.86 88888.00 2024-02-21 15:29:42.000 052 21649.46 341.36 42666.84 88888.00 2024-02-21 15:29:43.000 052 21649.51 341.36 42666.82 88888.00 2024-02-21 15:29:44.000 052 21649.50 341.36 42666.79 88888.00 2024-02-21 15:29:45.000 052 21649.48 341.39 42666.78 47945.06 2024-02-21 15:29:46.000 052 21649.41 341.42 42666.81 88888.00 2024-02-21 15:29:47.000 052 21649.35 341.43 42666.83 88888.00 2024-02-21 15:29:48.000 052 21649.35 341.42 42666.83 88888.00 2024-02-21 15:29:49.000 052 21649.36 341.42 42666.85 88888.00 2024-02-21 15:29:50.000 052 21649.31 341.40 42666.87 47945.24 2024-02-21 15:29:51.000 052 21649.23 341.39 42666.86 88888.00 2024-02-21 15:29:52.000 052 21649.15 341.39 42666.82 88888.00 2024-02-21 15:29:53.000 052 21649.10 341.39 42666.82 88888.00 2024-02-21 15:29:54.000 052 21649.10 341.41 42666.83 88888.00 2024-02-21 15:29:55.000 052 21649.12 341.44 42666.84 47944.84 2024-02-21 15:29:56.000 052 21649.11 341.49 42666.88 88888.00 2024-02-21 15:29:57.000 052 21649.09 341.59 42666.93 88888.00 2024-02-21 15:29:58.000 052 21649.06 341.72 42666.92 88888.00 2024-02-21 15:29:59.000 052 21649.03 341.75 42666.88 88888.00 2024-02-21 15:30:00.000 052 21649.00 341.67 42666.86 99999.00 2024-02-21 15:30:01.000 052 21648.96 341.57 42666.87 99999.00 2024-02-21 15:30:02.000 052 21648.94 341.56 42666.90 99999.00 2024-02-21 15:30:03.000 052 21648.94 341.64 42666.93 99999.00 2024-02-21 15:30:04.000 052 21648.93 341.75 42666.94 99999.00 2024-02-21 15:30:05.000 052 21648.94 341.78 42666.96 47944.86 2024-02-21 15:30:06.000 052 21648.94 341.74 42666.96 88888.00 2024-02-21 15:30:07.000 052 21648.94 341.69 42666.94 88888.00 2024-02-21 15:30:08.000 052 21648.96 341.67 42666.95 88888.00 2024-02-21 15:30:09.000 052 21648.96 341.69 42666.96 88888.00 2024-02-21 15:30:10.000 052 21648.94 341.70 42666.93 47945.50 2024-02-21 15:30:11.000 052 21648.94 341.67 42666.90 88888.00 2024-02-21 15:30:12.000 052 21649.00 341.64 42666.91 88888.00 2024-02-21 15:30:13.000 052 21649.04 341.61 42666.91 88888.00 2024-02-21 15:30:14.000 052 21649.03 341.58 42666.89 88888.00 2024-02-21 15:30:15.000 052 21649.04 341.52 42666.88 47944.79 2024-02-21 15:30:16.000 052 21649.07 341.47 42666.89 88888.00 2024-02-21 15:30:17.000 052 21649.10 341.48 42666.90 88888.00 2024-02-21 15:30:18.000 052 21649.15 341.47 42666.90 88888.00 2024-02-21 15:30:19.000 052 21649.18 341.46 42666.91 88888.00 2024-02-21 15:30:20.000 052 21649.18 341.49 42666.93 47945.63 2024-02-21 15:30:21.000 052 21649.13 341.52 42666.94 88888.00 2024-02-21 15:30:22.000 052 21649.06 341.50 42666.96 88888.00 2024-02-21 15:30:23.000 052 21649.06 341.46 42666.98 88888.00 2024-02-21 15:30:24.000 052 21649.11 341.46 42667.02 88888.00 2024-02-21 15:30:25.000 052 21649.13 341.45 42667.04 47944.83 2024-02-21 15:30:26.000 052 21649.12 341.45 42667.02 88888.00 2024-02-21 15:30:27.000 052 21649.10 341.49 42667.01 88888.00 2024-02-21 15:30:28.000 052 21649.10 341.55 42667.04 88888.00 2024-02-21 15:30:29.000 052 21649.13 341.54 42667.06 88888.00 2024-02-21 15:30:30.000 052 21649.13 341.51 42667.05 47944.02 2024-02-21 15:30:31.000 052 21649.09 341.52 42667.03 88888.00 2024-02-21 15:30:32.000 052 21649.08 341.54 42667.04 88888.00 2024-02-21 15:30:33.000 052 21649.12 341.57 42667.05 88888.00 2024-02-21 15:30:34.000 052 21649.14 341.61 42667.07 88888.00 2024-02-21 15:30:35.000 052 21649.12 341.65 42667.07 47945.51 2024-02-21 15:30:36.000 052 21649.08 341.65 42667.05 88888.00 2024-02-21 15:30:37.000 052 21649.04 341.59 42667.03 88888.00 2024-02-21 15:30:38.000 052 21649.00 341.55 42667.02 88888.00 2024-02-21 15:30:39.000 052 21648.98 341.58 42667.02 88888.00 2024-02-21 15:30:40.000 052 21648.96 341.62 42667.02 47945.54 2024-02-21 15:30:41.000 052 21648.97 341.63 42667.04 88888.00 2024-02-21 15:30:42.000 052 21648.98 341.63 42667.08 88888.00 2024-02-21 15:30:43.000 052 21648.97 341.67 42667.07 88888.00 2024-02-21 15:30:44.000 052 21648.94 341.72 42667.02 88888.00 2024-02-21 15:30:45.000 052 21648.96 341.71 42667.00 47944.76 2024-02-21 15:30:46.000 052 21649.00 341.64 42667.02 88888.00 2024-02-21 15:30:47.000 052 21649.03 341.61 42667.01 88888.00 2024-02-21 15:30:48.000 052 21649.05 341.65 42666.99 88888.00 2024-02-21 15:30:49.000 052 21649.04 341.69 42666.98 88888.00 2024-02-21 15:30:50.000 052 21649.04 341.70 42666.99 47945.62 2024-02-21 15:30:51.000 052 21649.05 341.68 42666.98 88888.00 2024-02-21 15:30:52.000 052 21649.06 341.64 42666.98 88888.00 2024-02-21 15:30:53.000 052 21649.06 341.62 42667.00 88888.00 2024-02-21 15:30:54.000 052 21649.08 341.63 42667.04 88888.00 2024-02-21 15:30:55.000 052 21649.10 341.63 42667.08 47944.91 2024-02-21 15:30:56.000 052 21649.13 341.61 42667.12 88888.00 2024-02-21 15:30:57.000 052 21649.17 341.58 42667.11 88888.00 2024-02-21 15:30:58.000 052 21649.16 341.55 42667.07 88888.00 2024-02-21 15:30:59.000 052 21649.10 341.50 42667.10 88888.00 2024-02-21 15:31:00.000 052 21649.03 341.49 42667.14 47945.57 2024-02-21 15:31:01.000 052 21649.03 341.57 42667.16 88888.00 2024-02-21 15:31:02.000 052 21649.08 341.65 42667.14 88888.00 2024-02-21 15:31:03.000 052 21649.07 341.66 42667.10 88888.00 2024-02-21 15:31:04.000 052 21649.03 341.66 42667.07 88888.00 2024-02-21 15:31:05.000 052 21649.06 341.68 42667.06 47945.01 2024-02-21 15:31:06.000 052 21649.09 341.67 42667.06 88888.00 2024-02-21 15:31:07.000 052 21649.10 341.69 42667.06 88888.00 2024-02-21 15:31:08.000 052 21649.10 341.67 42667.07 88888.00 2024-02-21 15:31:09.000 052 21649.09 341.59 42667.10 88888.00 2024-02-21 15:31:10.000 052 21649.05 341.57 42667.11 99999.00 2024-02-21 15:31:11.000 052 21649.03 341.65 42667.11 99999.00 2024-02-21 15:31:12.000 052 21649.04 341.70 42667.09 99999.00 2024-02-21 15:31:13.000 052 21649.08 341.68 42667.11 99999.00 2024-02-21 15:31:14.000 052 21649.14 341.65 42667.15 99999.00 2024-02-21 15:31:15.000 052 21649.15 341.67 42667.18 47944.65 2024-02-21 15:31:16.000 052 21649.14 341.69 42667.16 88888.00 2024-02-21 15:31:17.000 052 21649.18 341.68 42667.12 88888.00 2024-02-21 15:31:18.000 052 21649.21 341.66 42667.12 88888.00 2024-02-21 15:31:19.000 052 21649.18 341.65 42667.12 88888.00 2024-02-21 15:31:20.000 052 21649.15 341.64 42667.10 47945.47 2024-02-21 15:31:21.000 052 21649.21 341.68 42667.11 88888.00 2024-02-21 15:31:22.000 052 21649.26 341.74 42667.16 88888.00 2024-02-21 15:31:23.000 052 21649.22 341.75 42667.18 88888.00 2024-02-21 15:31:24.000 052 21649.11 341.71 42667.20 88888.00 2024-02-21 15:31:25.000 052 21649.06 341.69 42667.23 47945.60 2024-02-21 15:31:26.000 052 21649.07 341.71 42667.23 88888.00 2024-02-21 15:31:27.000 052 21649.05 341.74 42667.19 88888.00 2024-02-21 15:31:28.000 052 21649.02 341.75 42667.17 88888.00 2024-02-21 15:31:29.000 052 21649.01 341.77 42667.15 88888.00 2024-02-21 15:31:30.000 052 21649.01 341.81 42667.17 47945.71 2024-02-21 15:31:31.000 052 21649.03 341.87 42667.19 88888.00 2024-02-21 15:31:32.000 052 21649.06 341.91 42667.21 88888.00 2024-02-21 15:31:33.000 052 21649.08 341.92 42667.22 88888.00 2024-02-21 15:31:34.000 052 21649.10 341.93 42667.25 88888.00 2024-02-21 15:31:35.000 052 21649.15 341.94 42667.28 47945.06 2024-02-21 15:31:36.000 052 21649.18 341.91 42667.28 88888.00 2024-02-21 15:31:37.000 052 21649.17 341.86 42667.25 88888.00 2024-02-21 15:31:38.000 052 21649.17 341.84 42667.22 88888.00 2024-02-21 15:31:39.000 052 21649.17 341.86 42667.21 88888.00 2024-02-21 15:31:40.000 052 21649.14 341.88 42667.20 47945.49 2024-02-21 15:31:41.000 052 21649.12 341.89 42667.17 88888.00 2024-02-21 15:31:42.000 052 21649.18 341.88 42667.18 88888.00 2024-02-21 15:31:43.000 052 21649.21 341.90 42667.22 88888.00 2024-02-21 15:31:44.000 052 21649.17 341.93 42667.23 88888.00 2024-02-21 15:31:45.000 052 21649.12 341.95 42667.19 47944.90 2024-02-21 15:31:46.000 052 21649.13 341.96 42667.19 88888.00 2024-02-21 15:31:47.000 052 21649.15 341.98 42667.22 88888.00 2024-02-21 15:31:48.000 052 21649.15 341.99 42667.20 88888.00 2024-02-21 15:31:49.000 052 21649.17 341.99 42667.17 88888.00 2024-02-21 15:31:50.000 052 21649.22 341.97 42667.16 47945.19 2024-02-21 15:31:51.000 052 21649.25 341.95 42667.17 88888.00 2024-02-21 15:31:52.000 052 21649.22 341.96 42667.19 88888.00 2024-02-21 15:31:53.000 052 21649.16 341.99 42667.20 88888.00 2024-02-21 15:31:54.000 052 21649.14 342.03 42667.19 88888.00 2024-02-21 15:31:55.000 052 21649.14 342.06 42667.19 47944.75 2024-02-21 15:31:56.000 052 21649.10 342.04 42667.19 88888.00 2024-02-21 15:31:57.000 052 21649.06 341.98 42667.18 88888.00 2024-02-21 15:31:58.000 052 21649.03 341.93 42667.17 88888.00 2024-02-21 15:31:59.000 052 21649.01 341.94 42667.16 88888.00 2024-02-21 15:32:00.000 052 21648.99 341.99 42667.16 47945.53 2024-02-21 15:32:01.000 052 21648.99 341.99 42667.15 88888.00 2024-02-21 15:32:02.000 052 21649.02 341.95 42667.12 88888.00 2024-02-21 15:32:03.000 052 21649.05 341.95 42667.10 88888.00 2024-02-21 15:32:04.000 052 21649.04 341.97 42667.13 88888.00 2024-02-21 15:32:05.000 052 21649.02 341.94 42667.16 47945.52 2024-02-21 15:32:06.000 052 21649.04 341.90 42667.16 88888.00 2024-02-21 15:32:07.000 052 21649.07 341.89 42667.12 88888.00 2024-02-21 15:32:08.000 052 21649.07 341.90 42667.10 88888.00 2024-02-21 15:32:09.000 052 21649.07 341.85 42667.09 88888.00 2024-02-21 15:32:10.000 052 21649.10 341.80 42667.12 47945.04 2024-02-21 15:32:11.000 052 21649.16 341.85 42667.16 88888.00 2024-02-21 15:32:12.000 052 21649.24 341.94 42667.17 88888.00 2024-02-21 15:32:13.000 052 21649.28 341.98 42667.13 88888.00 2024-02-21 15:32:14.000 052 21649.28 341.95 42667.11 88888.00 2024-02-21 15:32:15.000 052 21649.24 341.90 42667.12 47946.07 2024-02-21 15:32:16.000 052 21649.24 341.87 42667.14 88888.00 2024-02-21 15:32:17.000 052 21649.25 341.84 42667.12 88888.00 2024-02-21 15:32:18.000 052 21649.25 341.81 42667.11 88888.00 2024-02-21 15:32:19.000 052 21649.26 341.83 42667.12 88888.00 2024-02-21 15:32:20.000 052 21649.28 341.87 42667.14 47945.80 2024-02-21 15:32:21.000 052 21649.31 341.85 42667.14 88888.00 2024-02-21 15:32:22.000 052 21649.33 341.83 42667.14 88888.00 2024-02-21 15:32:23.000 052 21649.32 341.83 42667.15 88888.00 2024-02-21 15:32:24.000 052 21649.29 341.81 42667.14 88888.00 2024-02-21 15:32:25.000 052 21649.28 341.77 42667.12 47945.69 2024-02-21 15:32:26.000 052 21649.30 341.79 42667.11 88888.00 2024-02-21 15:32:27.000 052 21649.36 341.86 42667.15 88888.00 2024-02-21 15:32:28.000 052 21649.41 341.92 42667.17 88888.00 2024-02-21 15:32:29.000 052 21649.40 341.93 42667.16 88888.00 2024-02-21 15:32:30.000 052 21649.34 341.84 42667.16 47945.67 2024-02-21 15:32:31.000 052 21649.28 341.78 42667.16 88888.00 2024-02-21 15:32:32.000 052 21649.25 341.81 42667.15 88888.00 2024-02-21 15:32:33.000 052 21649.24 341.86 42667.16 88888.00 2024-02-21 15:32:34.000 052 21649.28 341.88 42667.18 88888.00 2024-02-21 15:32:35.000 052 21649.35 341.88 42667.17 47945.69 2024-02-21 15:32:36.000 052 21649.37 341.87 42667.16 88888.00 2024-02-21 15:32:37.000 052 21649.35 341.87 42667.14 88888.00 2024-02-21 15:32:38.000 052 21649.33 341.90 42667.15 88888.00 2024-02-21 15:32:39.000 052 21649.32 341.90 42667.17 88888.00 2024-02-21 15:32:40.000 052 21649.34 341.85 42667.15 47945.26 2024-02-21 15:32:41.000 052 21649.41 341.81 42667.11 88888.00 2024-02-21 15:32:42.000 052 21649.45 341.79 42667.12 88888.00 2024-02-21 15:32:43.000 052 21649.47 341.80 42667.13 88888.00 2024-02-21 15:32:44.000 052 21649.50 341.85 42667.11 88888.00 2024-02-21 15:32:45.000 052 21649.52 341.91 42667.14 47945.73 2024-02-21 15:32:46.000 052 21649.50 341.91 42667.22 88888.00 2024-02-21 15:32:47.000 052 21649.50 341.88 42667.26 88888.00 2024-02-21 15:32:48.000 052 21649.52 341.82 42667.22 88888.00 2024-02-21 15:32:49.000 052 21649.53 341.78 42667.15 88888.00 2024-02-21 15:32:50.000 052 21649.54 341.79 42667.11 47945.47 2024-02-21 15:32:51.000 052 21649.58 341.82 42667.10 88888.00 2024-02-21 15:32:52.000 052 21649.63 341.80 42667.09 88888.00 2024-02-21 15:32:53.000 052 21649.67 341.75 42667.05 88888.00 2024-02-21 15:32:54.000 052 21649.68 341.68 42667.03 88888.00 2024-02-21 15:32:55.000 052 21649.69 341.65 42667.04 47945.72 2024-02-21 15:32:56.000 052 21649.72 341.68 42667.05 88888.00 2024-02-21 15:32:57.000 052 21649.77 341.71 42667.05 88888.00 2024-02-21 15:32:58.000 052 21649.81 341.68 42667.05 88888.00 2024-02-21 15:32:59.000 052 21649.78 341.65 42667.06 88888.00 2024-02-21 15:33:00.000 052 21649.74 341.67 42667.07 47945.51 2024-02-21 15:33:01.000 052 21649.76 341.71 42667.09 88888.00 2024-02-21 15:33:02.000 052 21649.76 341.73 42667.11 88888.00 2024-02-21 15:33:03.000 052 21649.72 341.71 42667.09 88888.00 2024-02-21 15:33:04.000 052 21649.66 341.69 42667.09 88888.00 2024-02-21 15:33:05.000 052 21649.66 341.71 42667.11 47945.23 2024-02-21 15:33:06.000 052 21649.66 341.78 42667.10 88888.00 2024-02-21 15:33:07.000 052 21649.64 341.84 42667.07 88888.00 2024-02-21 15:33:08.000 052 21649.59 341.89 42667.04 88888.00 2024-02-21 15:33:09.000 052 21649.59 341.94 42667.06 88888.00 2024-02-21 15:33:10.000 052 21649.64 341.98 42667.12 47945.00 2024-02-21 15:33:11.000 052 21649.66 342.04 42667.14 88888.00 2024-02-21 15:33:12.000 052 21649.63 342.08 42667.14 88888.00 2024-02-21 15:33:13.000 052 21649.59 342.05 42667.15 88888.00 2024-02-21 15:33:14.000 052 21649.59 341.98 42667.18 88888.00 2024-02-21 15:33:15.000 052 21649.58 341.91 42667.18 47945.31 2024-02-21 15:33:16.000 052 21649.58 341.84 42667.12 88888.00 2024-02-21 15:33:17.000 052 21649.62 341.82 42667.11 88888.00 2024-02-21 15:33:18.000 052 21649.70 341.81 42667.12 88888.00 2024-02-21 15:33:19.000 052 21649.74 341.80 42667.13 88888.00 2024-02-21 15:33:20.000 052 21649.69 341.81 42667.11 47945.24 2024-02-21 15:33:21.000 052 21649.64 341.84 42667.06 88888.00 2024-02-21 15:33:22.000 052 21649.65 341.90 42667.01 88888.00 2024-02-21 15:33:23.000 052 21649.68 341.92 42667.02 88888.00 2024-02-21 15:33:24.000 052 21649.69 341.91 42667.05 88888.00 2024-02-21 15:33:25.000 052 21649.69 341.90 42667.08 47945.64 2024-02-21 15:33:26.000 052 21649.68 341.92 42667.09 88888.00 2024-02-21 15:33:27.000 052 21649.67 341.94 42667.10 88888.00 2024-02-21 15:33:28.000 052 21649.67 341.96 42667.09 88888.00 2024-02-21 15:33:29.000 052 21649.64 341.98 42667.10 88888.00 2024-02-21 15:33:30.000 052 21649.59 342.00 42667.12 47945.73 2024-02-21 15:33:31.000 052 21649.58 342.05 42667.15 88888.00 2024-02-21 15:33:32.000 052 21649.56 342.06 42667.16 88888.00 2024-02-21 15:33:33.000 052 21649.53 342.02 42667.19 88888.00 2024-02-21 15:33:34.000 052 21649.51 341.94 42667.22 88888.00 2024-02-21 15:33:35.000 052 21649.50 341.91 42667.21 99999.00 2024-02-21 15:33:36.000 052 21649.48 341.96 42667.18 99999.00 2024-02-21 15:33:37.000 052 21649.47 342.00 42667.15 99999.00 2024-02-21 15:33:38.000 052 21649.47 342.02 42667.15 99999.00 2024-02-21 15:33:39.000 052 21649.45 342.02 42667.19 99999.00 2024-02-21 15:33:40.000 052 21649.43 342.00 42667.21 47945.64 2024-02-21 15:33:41.000 052 21649.44 342.01 42667.21 88888.00 2024-02-21 15:33:42.000 052 21649.49 342.07 42667.21 88888.00 2024-02-21 15:33:43.000 052 21649.52 342.13 42667.21 88888.00 2024-02-21 15:33:44.000 052 21649.50 342.13 42667.17 88888.00 2024-02-21 15:33:45.000 052 21649.50 342.09 42667.18 47945.91 2024-02-21 15:33:46.000 052 21649.53 342.08 42667.22 88888.00 2024-02-21 15:33:47.000 052 21649.55 342.09 42667.23 88888.00 2024-02-21 15:33:48.000 052 21649.53 342.09 42667.24 88888.00 2024-02-21 15:33:49.000 052 21649.51 342.10 42667.23 88888.00 2024-02-21 15:33:50.000 052 21649.52 342.12 42667.21 47945.98 2024-02-21 15:33:51.000 052 21649.53 342.13 42667.20 88888.00 2024-02-21 15:33:52.000 052 21649.57 342.15 42667.21 88888.00 2024-02-21 15:33:53.000 052 21649.58 342.16 42667.22 88888.00 2024-02-21 15:33:54.000 052 21649.53 342.16 42667.21 88888.00 2024-02-21 15:33:55.000 052 21649.49 342.15 42667.19 47945.93 2024-02-21 15:33:56.000 052 21649.53 342.16 42667.16 88888.00 2024-02-21 15:33:57.000 052 21649.57 342.16 42667.14 88888.00 2024-02-21 15:33:58.000 052 21649.56 342.13 42667.13 88888.00 2024-02-21 15:33:59.000 052 21649.58 342.08 42667.13 88888.00 2024-02-21 15:34:00.000 052 21649.65 342.03 42667.12 47945.18 2024-02-21 15:34:01.000 052 21649.68 342.01 42667.13 88888.00 2024-02-21 15:34:02.000 052 21649.65 342.01 42667.12 88888.00 2024-02-21 15:34:03.000 052 21649.60 342.00 42667.09 88888.00 2024-02-21 15:34:04.000 052 21649.61 342.01 42667.07 88888.00 2024-02-21 15:34:05.000 052 21649.62 342.01 42667.07 47944.79 2024-02-21 15:34:06.000 052 21649.61 341.97 42667.07 88888.00 2024-02-21 15:34:07.000 052 21649.62 341.96 42667.08 88888.00 2024-02-21 15:34:08.000 052 21649.64 341.96 42667.07 88888.00 2024-02-21 15:34:09.000 052 21649.65 341.96 42667.10 88888.00 2024-02-21 15:34:10.000 052 21649.61 341.98 42667.12 47946.06 2024-02-21 15:34:11.000 052 21649.55 342.00 42667.11 88888.00 2024-02-21 15:34:12.000 052 21649.51 342.01 42667.11 88888.00 2024-02-21 15:34:13.000 052 21649.52 342.06 42667.14 88888.00 2024-02-21 15:34:14.000 052 21649.52 342.09 42667.15 88888.00 2024-02-21 15:34:15.000 052 21649.52 342.07 42667.13 47945.26 2024-02-21 15:34:16.000 052 21649.51 342.06 42667.14 88888.00 2024-02-21 15:34:17.000 052 21649.47 342.08 42667.15 88888.00 2024-02-21 15:34:18.000 052 21649.40 342.06 42667.13 88888.00 2024-02-21 15:34:19.000 052 21649.38 342.01 42667.12 88888.00 2024-02-21 15:34:20.000 052 21649.41 341.98 42667.14 47944.95 2024-02-21 15:34:21.000 052 21649.42 341.98 42667.16 88888.00 2024-02-21 15:34:22.000 052 21649.41 342.00 42667.16 88888.00 2024-02-21 15:34:23.000 052 21649.42 342.05 42667.14 88888.00 2024-02-21 15:34:24.000 052 21649.43 342.10 42667.12 88888.00 2024-02-21 15:34:25.000 052 21649.41 342.11 42667.13 47945.35 2024-02-21 15:34:26.000 052 21649.39 342.09 42667.17 88888.00 2024-02-21 15:34:27.000 052 21649.41 342.06 42667.17 88888.00 2024-02-21 15:34:28.000 052 21649.47 342.04 42667.13 88888.00 2024-02-21 15:34:29.000 052 21649.52 342.03 42667.08 88888.00 2024-02-21 15:34:30.000 052 21649.52 342.04 42667.08 47946.06 2024-02-21 15:34:31.000 052 21649.52 342.07 42667.14 88888.00 2024-02-21 15:34:32.000 052 21649.53 342.09 42667.18 88888.00 2024-02-21 15:34:33.000 052 21649.56 342.07 42667.14 88888.00 2024-02-21 15:34:34.000 052 21649.60 342.02 42667.11 88888.00 2024-02-21 15:34:35.000 052 21649.62 341.99 42667.11 47946.26 2024-02-21 15:34:36.000 052 21649.58 342.02 42667.12 88888.00 2024-02-21 15:34:37.000 052 21649.53 342.06 42667.12 88888.00 2024-02-21 15:34:38.000 052 21649.53 342.05 42667.11 88888.00 2024-02-21 15:34:39.000 052 21649.53 341.99 42667.12 88888.00 2024-02-21 15:34:40.000 052 21649.53 341.97 42667.18 47946.04 2024-02-21 15:34:41.000 052 21649.54 342.00 42667.23 88888.00 2024-02-21 15:34:42.000 052 21649.53 342.03 42667.23 88888.00 2024-02-21 15:34:43.000 052 21649.52 342.06 42667.22 88888.00 2024-02-21 15:34:44.000 052 21649.53 342.10 42667.24 88888.00 2024-02-21 15:34:45.000 052 21649.53 342.12 42667.24 47945.99 2024-02-21 15:34:46.000 052 21649.54 342.14 42667.23 88888.00 2024-02-21 15:34:47.000 052 21649.55 342.17 42667.23 88888.00 2024-02-21 15:34:48.000 052 21649.54 342.15 42667.23 88888.00 2024-02-21 15:34:49.000 052 21649.51 342.09 42667.22 88888.00 2024-02-21 15:34:50.000 052 21649.45 342.09 42667.21 47945.23 2024-02-21 15:34:51.000 052 21649.42 342.16 42667.22 88888.00 2024-02-21 15:34:52.000 052 21649.46 342.18 42667.27 88888.00 2024-02-21 15:34:53.000 052 21649.53 342.18 42667.31 88888.00 2024-02-21 15:34:54.000 052 21649.57 342.21 42667.34 88888.00 2024-02-21 15:34:55.000 052 21649.54 342.28 42667.34 47945.61 2024-02-21 15:34:56.000 052 21649.51 342.32 42667.31 88888.00 2024-02-21 15:34:57.000 052 21649.54 342.31 42667.30 88888.00 2024-02-21 15:34:58.000 052 21649.56 342.31 42667.28 88888.00 2024-02-21 15:34:59.000 052 21649.57 342.34 42667.29 88888.00 2024-02-21 15:35:00.000 052 21649.57 342.36 42667.31 47946.13 2024-02-21 15:35:01.000 052 21649.58 342.36 42667.32 88888.00 2024-02-21 15:35:02.000 052 21649.57 342.36 42667.34 88888.00 2024-02-21 15:35:03.000 052 21649.51 342.31 42667.34 88888.00 2024-02-21 15:35:04.000 052 21649.47 342.26 42667.34 88888.00 2024-02-21 15:35:05.000 052 21649.47 342.25 42667.32 47945.88 2024-02-21 15:35:06.000 052 21649.46 342.25 42667.27 88888.00 2024-02-21 15:35:07.000 052 21649.40 342.22 42667.23 88888.00 2024-02-21 15:35:08.000 052 21649.38 342.21 42667.22 88888.00 2024-02-21 15:35:09.000 052 21649.40 342.26 42667.23 88888.00 2024-02-21 15:35:10.000 052 21649.47 342.27 42667.28 47945.29 2024-02-21 15:35:11.000 052 21649.53 342.22 42667.33 88888.00 2024-02-21 15:35:12.000 052 21649.57 342.20 42667.33 88888.00 2024-02-21 15:35:13.000 052 21649.61 342.25 42667.33 88888.00 2024-02-21 15:35:14.000 052 21649.66 342.31 42667.34 88888.00 2024-02-21 15:35:15.000 052 21649.66 342.30 42667.34 47946.20 2024-02-21 15:35:16.000 052 21649.66 342.28 42667.33 88888.00 2024-02-21 15:35:17.000 052 21649.71 342.29 42667.34 88888.00 2024-02-21 15:35:18.000 052 21649.78 342.30 42667.39 88888.00 2024-02-21 15:35:19.000 052 21649.80 342.27 42667.45 88888.00 2024-02-21 15:35:20.000 052 21649.76 342.21 42667.48 47945.73 2024-02-21 15:35:21.000 052 21649.72 342.18 42667.44 88888.00 2024-02-21 15:35:22.000 052 21649.74 342.18 42667.40 88888.00 2024-02-21 15:35:23.000 052 21649.80 342.14 42667.38 88888.00 2024-02-21 15:35:24.000 052 21649.82 342.12 42667.34 88888.00 2024-02-21 15:35:25.000 052 21649.83 342.18 42667.31 47945.48 2024-02-21 15:35:26.000 052 21649.82 342.23 42667.34 88888.00 2024-02-21 15:35:27.000 052 21649.80 342.22 42667.41 88888.00 2024-02-21 15:35:28.000 052 21649.75 342.18 42667.45 88888.00 2024-02-21 15:35:29.000 052 21649.70 342.18 42667.45 88888.00 2024-02-21 15:35:30.000 052 21649.71 342.21 42667.44 47945.22 2024-02-21 15:35:31.000 052 21649.76 342.20 42667.44 88888.00 2024-02-21 15:35:32.000 052 21649.80 342.17 42667.41 88888.00 2024-02-21 15:35:33.000 052 21649.80 342.21 42667.36 88888.00 2024-02-21 15:35:34.000 052 21649.80 342.25 42667.32 88888.00 2024-02-21 15:35:35.000 052 21649.80 342.25 42667.32 47945.40 2024-02-21 15:35:36.000 052 21649.81 342.24 42667.34 88888.00 2024-02-21 15:35:37.000 052 21649.79 342.21 42667.34 88888.00 2024-02-21 15:35:38.000 052 21649.80 342.19 42667.31 88888.00 2024-02-21 15:35:39.000 052 21649.84 342.16 42667.27 88888.00 2024-02-21 15:35:40.000 052 21649.84 342.13 42667.25 47945.36 2024-02-21 15:35:41.000 052 21649.84 342.12 42667.25 88888.00 2024-02-21 15:35:42.000 052 21649.88 342.12 42667.28 88888.00 2024-02-21 15:35:43.000 052 21649.94 342.12 42667.30 88888.00 2024-02-21 15:35:44.000 052 21649.96 342.11 42667.28 88888.00 2024-02-21 15:35:45.000 052 21649.92 342.08 42667.26 47946.17 2024-02-21 15:35:46.000 052 21649.87 342.10 42667.26 88888.00 2024-02-21 15:35:47.000 052 21649.88 342.13 42667.29 88888.00 2024-02-21 15:35:48.000 052 21649.94 342.11 42667.32 88888.00 2024-02-21 15:35:49.000 052 21649.94 342.11 42667.34 88888.00 2024-02-21 15:35:50.000 052 21649.91 342.14 42667.34 47946.09 2024-02-21 15:35:51.000 052 21649.91 342.18 42667.33 88888.00 2024-02-21 15:35:52.000 052 21649.91 342.18 42667.32 88888.00 2024-02-21 15:35:53.000 052 21649.92 342.18 42667.33 88888.00 2024-02-21 15:35:54.000 052 21649.93 342.18 42667.31 88888.00 2024-02-21 15:35:55.000 052 21649.95 342.18 42667.29 47945.96 2024-02-21 15:35:56.000 052 21649.95 342.18 42667.31 88888.00 2024-02-21 15:35:57.000 052 21649.95 342.21 42667.34 88888.00 2024-02-21 15:35:58.000 052 21649.92 342.26 42667.34 88888.00 2024-02-21 15:35:59.000 052 21649.88 342.32 42667.33 88888.00 2024-02-21 15:36:00.000 052 21649.84 342.34 42667.33 47945.15 2024-02-21 15:36:01.000 052 21649.82 342.32 42667.34 88888.00 2024-02-21 15:36:02.000 052 21649.85 342.28 42667.34 88888.00 2024-02-21 15:36:03.000 052 21649.92 342.25 42667.32 88888.00 2024-02-21 15:36:04.000 052 21650.01 342.23 42667.29 88888.00 2024-02-21 15:36:05.000 052 21650.02 342.21 42667.27 47945.80 2024-02-21 15:36:06.000 052 21649.99 342.21 42667.26 88888.00 2024-02-21 15:36:07.000 052 21650.00 342.25 42667.26 88888.00 2024-02-21 15:36:08.000 052 21650.00 342.21 42667.28 88888.00 2024-02-21 15:36:09.000 052 21649.99 342.12 42667.30 88888.00 2024-02-21 15:36:10.000 052 21650.05 342.06 42667.29 47945.37 2024-02-21 15:36:11.000 052 21650.09 342.08 42667.29 88888.00 2024-02-21 15:36:12.000 052 21650.07 342.15 42667.28 88888.00 2024-02-21 15:36:13.000 052 21650.04 342.21 42667.24 88888.00 2024-02-21 15:36:14.000 052 21650.03 342.17 42667.24 88888.00 2024-02-21 15:36:15.000 052 21650.01 342.10 42667.28 47946.21 2024-02-21 15:36:16.000 052 21649.98 342.10 42667.29 88888.00 2024-02-21 15:36:17.000 052 21649.96 342.14 42667.27 88888.00 2024-02-21 15:36:18.000 052 21649.96 342.16 42667.28 88888.00 2024-02-21 15:36:19.000 052 21649.98 342.19 42667.33 88888.00 2024-02-21 15:36:20.000 052 21650.00 342.22 42667.35 47945.72 2024-02-21 15:36:21.000 052 21650.01 342.21 42667.30 88888.00 2024-02-21 15:36:22.000 052 21650.01 342.16 42667.24 88888.00 2024-02-21 15:36:23.000 052 21650.03 342.13 42667.21 88888.00 2024-02-21 15:36:24.000 052 21650.04 342.14 42667.21 88888.00 2024-02-21 15:36:25.000 052 21650.05 342.17 42667.22 47945.47 2024-02-21 15:36:26.000 052 21650.03 342.16 42667.23 88888.00 2024-02-21 15:36:27.000 052 21650.01 342.12 42667.21 88888.00 2024-02-21 15:36:28.000 052 21650.01 342.08 42667.23 88888.00 2024-02-21 15:36:29.000 052 21650.06 342.03 42667.28 88888.00 2024-02-21 15:36:30.000 052 21650.13 341.98 42667.27 47946.02 2024-02-21 15:36:31.000 052 21650.18 341.98 42667.25 88888.00 2024-02-21 15:36:32.000 052 21650.17 342.01 42667.25 88888.00 2024-02-21 15:36:33.000 052 21650.13 342.02 42667.27 88888.00 2024-02-21 15:36:34.000 052 21650.07 341.98 42667.27 88888.00 2024-02-21 15:36:35.000 052 21650.03 341.93 42667.29 47946.29 2024-02-21 15:36:36.000 052 21650.05 341.93 42667.31 88888.00 2024-02-21 15:36:37.000 052 21650.11 342.00 42667.31 88888.00 2024-02-21 15:36:38.000 052 21650.12 342.07 42667.31 88888.00 2024-02-21 15:36:39.000 052 21650.08 342.07 42667.29 88888.00 2024-02-21 15:36:40.000 052 21650.06 342.03 42667.27 47945.25 2024-02-21 15:36:41.000 052 21650.08 342.01 42667.27 88888.00 2024-02-21 15:36:42.000 052 21650.12 342.04 42667.28 88888.00 2024-02-21 15:36:43.000 052 21650.13 342.05 42667.26 88888.00 2024-02-21 15:36:44.000 052 21650.11 342.05 42667.21 88888.00 2024-02-21 15:36:45.000 052 21650.15 342.02 42667.19 47946.14 2024-02-21 15:36:46.000 052 21650.20 341.99 42667.20 88888.00 2024-02-21 15:36:47.000 052 21650.24 341.98 42667.18 88888.00 2024-02-21 15:36:48.000 052 21650.23 341.98 42667.15 88888.00 2024-02-21 15:36:49.000 052 21650.17 341.97 42667.14 88888.00 2024-02-21 15:36:50.000 052 21650.14 341.94 42667.16 47945.62 2024-02-21 15:36:51.000 052 21650.13 341.94 42667.16 88888.00 2024-02-21 15:36:52.000 052 21650.14 341.96 42667.14 88888.00 2024-02-21 15:36:53.000 052 21650.17 341.95 42667.14 88888.00 2024-02-21 15:36:54.000 052 21650.22 341.94 42667.18 88888.00 2024-02-21 15:36:55.000 052 21650.25 341.96 42667.19 47945.30 2024-02-21 15:36:56.000 052 21650.28 341.94 42667.18 88888.00 2024-02-21 15:36:57.000 052 21650.27 341.86 42667.16 88888.00 2024-02-21 15:36:58.000 052 21650.25 341.79 42667.15 88888.00 2024-02-21 15:36:59.000 052 21650.28 341.80 42667.18 88888.00 2024-02-21 15:37:00.000 052 21650.34 341.85 42667.19 47945.53 2024-02-21 15:37:01.000 052 21650.37 341.88 42667.18 88888.00 2024-02-21 15:37:02.000 052 21650.33 341.86 42667.14 88888.00 2024-02-21 15:37:03.000 052 21650.28 341.83 42667.12 88888.00 2024-02-21 15:37:04.000 052 21650.27 341.84 42667.12 88888.00 2024-02-21 15:37:05.000 052 21650.29 341.84 42667.12 99999.00 2024-02-21 15:37:06.000 052 21650.31 341.82 42667.11 99999.00 2024-02-21 15:37:07.000 052 21650.31 341.82 42667.11 99999.00 2024-02-21 15:37:08.000 052 21650.32 341.84 42667.11 99999.00 2024-02-21 15:37:09.000 052 21650.33 341.85 42667.06 99999.00 2024-02-21 15:37:10.000 052 21650.32 341.83 42667.00 47945.95 2024-02-21 15:37:11.000 052 21650.32 341.81 42666.98 88888.00 2024-02-21 15:37:12.000 052 21650.35 341.78 42667.03 88888.00 2024-02-21 15:37:13.000 052 21650.40 341.79 42667.09 88888.00 2024-02-21 15:37:14.000 052 21650.45 341.80 42667.11 88888.00 2024-02-21 15:37:15.000 052 21650.48 341.81 42667.09 47945.39 2024-02-21 15:37:16.000 052 21650.45 341.82 42667.05 88888.00 2024-02-21 15:37:17.000 052 21650.41 341.81 42667.00 88888.00 2024-02-21 15:37:18.000 052 21650.43 341.81 42666.97 88888.00 2024-02-21 15:37:19.000 052 21650.48 341.85 42666.98 88888.00 2024-02-21 15:37:20.000 052 21650.50 341.87 42667.01 47946.28 2024-02-21 15:37:21.000 052 21650.48 341.85 42667.02 88888.00 2024-02-21 15:37:22.000 052 21650.47 341.84 42667.00 88888.00 2024-02-21 15:37:23.000 052 21650.45 341.87 42667.03 88888.00 2024-02-21 15:37:24.000 052 21650.44 341.88 42667.05 88888.00 2024-02-21 15:37:25.000 052 21650.44 341.82 42667.02 47945.33 2024-02-21 15:37:26.000 052 21650.45 341.79 42667.01 88888.00 2024-02-21 15:37:27.000 052 21650.47 341.80 42667.06 88888.00 2024-02-21 15:37:28.000 052 21650.48 341.81 42667.08 88888.00 2024-02-21 15:37:29.000 052 21650.47 341.82 42667.05 88888.00 2024-02-21 15:37:30.000 052 21650.47 341.82 42667.03 47946.03 2024-02-21 15:37:31.000 052 21650.50 341.83 42667.07 88888.00 2024-02-21 15:37:32.000 052 21650.56 341.85 42667.11 88888.00 2024-02-21 15:37:33.000 052 21650.59 341.87 42667.10 88888.00 2024-02-21 15:37:34.000 052 21650.62 341.89 42667.07 88888.00 2024-02-21 15:37:35.000 052 21650.66 341.88 42667.07 47946.15 2024-02-21 15:37:36.000 052 21650.68 341.85 42667.10 88888.00 2024-02-21 15:37:37.000 052 21650.65 341.86 42667.10 88888.00 2024-02-21 15:37:38.000 052 21650.59 341.87 42667.05 88888.00 2024-02-21 15:37:39.000 052 21650.59 341.83 42667.02 88888.00 2024-02-21 15:37:40.000 052 21650.65 341.78 42667.01 47945.52 2024-02-21 15:37:41.000 052 21650.69 341.76 42667.01 88888.00 2024-02-21 15:37:42.000 052 21650.66 341.74 42666.99 88888.00 2024-02-21 15:37:43.000 052 21650.65 341.74 42666.99 88888.00 2024-02-21 15:37:44.000 052 21650.69 341.76 42667.00 88888.00 2024-02-21 15:37:45.000 052 21650.70 341.77 42667.00 47945.76 2024-02-21 15:37:46.000 052 21650.69 341.77 42667.00 88888.00 2024-02-21 15:37:47.000 052 21650.70 341.74 42666.96 88888.00 2024-02-21 15:37:48.000 052 21650.72 341.70 42666.96 88888.00 2024-02-21 15:37:49.000 052 21650.72 341.72 42666.98 88888.00 2024-02-21 15:37:50.000 052 21650.75 341.76 42667.00 47945.51 2024-02-21 15:37:51.000 052 21650.82 341.80 42667.02 88888.00 2024-02-21 15:37:52.000 052 21650.90 341.82 42667.02 88888.00 2024-02-21 15:37:53.000 052 21650.95 341.81 42666.98 88888.00 2024-02-21 15:37:54.000 052 21650.99 341.75 42666.94 88888.00 2024-02-21 15:37:55.000 052 21650.97 341.70 42666.98 47945.47 2024-02-21 15:37:56.000 052 21650.89 341.71 42667.03 88888.00 2024-02-21 15:37:57.000 052 21650.81 341.75 42667.03 88888.00 2024-02-21 15:37:58.000 052 21650.82 341.79 42667.01 88888.00 2024-02-21 15:37:59.000 052 21650.87 341.79 42667.04 88888.00 2024-02-21 15:38:00.000 052 21650.89 341.76 42667.05 47945.50 2024-02-21 15:38:01.000 052 21650.92 341.73 42666.98 88888.00 2024-02-21 15:38:02.000 052 21650.97 341.71 42666.93 88888.00 2024-02-21 15:38:03.000 052 21651.00 341.70 42666.93 88888.00 2024-02-21 15:38:04.000 052 21651.04 341.69 42666.95 88888.00 2024-02-21 15:38:05.000 052 21651.10 341.70 42666.93 47945.37 2024-02-21 15:38:06.000 052 21651.12 341.70 42666.93 88888.00 2024-02-21 15:38:07.000 052 21651.10 341.66 42666.93 88888.00 2024-02-21 15:38:08.000 052 21651.11 341.62 42666.88 88888.00 2024-02-21 15:38:09.000 052 21651.15 341.59 42666.83 88888.00 2024-02-21 15:38:10.000 052 21651.14 341.60 42666.83 47945.71 2024-02-21 15:38:11.000 052 21651.11 341.62 42666.86 88888.00 2024-02-21 15:38:12.000 052 21651.13 341.62 42666.88 88888.00 2024-02-21 15:38:13.000 052 21651.17 341.61 42666.90 88888.00 2024-02-21 15:38:14.000 052 21651.19 341.62 42666.92 88888.00 2024-02-21 15:38:15.000 052 21651.22 341.64 42666.94 47946.06 2024-02-21 15:38:16.000 052 21651.25 341.62 42666.94 88888.00 2024-02-21 15:38:17.000 052 21651.31 341.56 42666.91 88888.00 2024-02-21 15:38:18.000 052 21651.35 341.54 42666.86 88888.00 2024-02-21 15:38:19.000 052 21651.33 341.54 42666.83 88888.00 2024-02-21 15:38:20.000 052 21651.28 341.52 42666.81 47946.53 2024-02-21 15:38:21.000 052 21651.25 341.50 42666.80 88888.00 2024-02-21 15:38:22.000 052 21651.27 341.49 42666.78 88888.00 2024-02-21 15:38:23.000 052 21651.28 341.46 42666.78 88888.00 2024-02-21 15:38:24.000 052 21651.27 341.45 42666.79 88888.00 2024-02-21 15:38:25.000 052 21651.28 341.45 42666.78 47946.08 2024-02-21 15:38:26.000 052 21651.31 341.45 42666.75 88888.00 2024-02-21 15:38:27.000 052 21651.35 341.47 42666.75 88888.00 2024-02-21 15:38:28.000 052 21651.38 341.46 42666.74 88888.00 2024-02-21 15:38:29.000 052 21651.36 341.43 42666.72 88888.00 2024-02-21 15:38:30.000 052 21651.33 341.41 42666.73 47945.54 2024-02-21 15:38:31.000 052 21651.32 341.40 42666.75 88888.00 2024-02-21 15:38:32.000 052 21651.28 341.35 42666.72 88888.00 2024-02-21 15:38:33.000 052 21651.28 341.31 42666.69 88888.00 2024-02-21 15:38:34.000 052 21651.34 341.33 42666.69 88888.00 2024-02-21 15:38:35.000 052 21651.36 341.38 42666.70 47946.06 2024-02-21 15:38:36.000 052 21651.34 341.38 42666.73 88888.00 2024-02-21 15:38:37.000 052 21651.33 341.35 42666.73 88888.00 2024-02-21 15:38:38.000 052 21651.34 341.34 42666.67 88888.00 2024-02-21 15:38:39.000 052 21651.32 341.34 42666.59 88888.00 2024-02-21 15:38:40.000 052 21651.31 341.27 42666.57 47945.39 2024-02-21 15:38:41.000 052 21651.39 341.20 42666.59 88888.00 2024-02-21 15:38:42.000 052 21651.44 341.21 42666.60 88888.00 2024-02-21 15:38:43.000 052 21651.42 341.24 42666.60 88888.00 2024-02-21 15:38:44.000 052 21651.42 341.23 42666.59 88888.00 2024-02-21 15:38:45.000 052 21651.48 341.22 42666.59 47945.76 2024-02-21 15:38:46.000 052 21651.53 341.23 42666.61 88888.00 2024-02-21 15:38:47.000 052 21651.56 341.25 42666.63 88888.00 2024-02-21 15:38:48.000 052 21651.62 341.21 42666.62 88888.00 2024-02-21 15:38:49.000 052 21651.67 341.13 42666.56 88888.00 2024-02-21 15:38:50.000 052 21651.69 341.11 42666.53 47945.94 2024-02-21 15:38:51.000 052 21651.69 341.16 42666.54 88888.00 2024-02-21 15:38:52.000 052 21651.68 341.20 42666.55 88888.00 2024-02-21 15:38:53.000 052 21651.67 341.23 42666.54 88888.00 2024-02-21 15:38:54.000 052 21651.67 341.26 42666.55 88888.00 2024-02-21 15:38:55.000 052 21651.63 341.22 42666.59 47945.95 2024-02-21 15:38:56.000 052 21651.59 341.12 42666.61 88888.00 2024-02-21 15:38:57.000 052 21651.60 341.08 42666.57 88888.00 2024-02-21 15:38:58.000 052 21651.65 341.14 42666.55 88888.00 2024-02-21 15:38:59.000 052 21651.68 341.15 42666.59 88888.00 2024-02-21 15:39:00.000 052 21651.66 341.11 42666.62 47946.51 2024-02-21 15:39:01.000 052 21651.60 341.09 42666.62 88888.00 2024-02-21 15:39:02.000 052 21651.60 341.08 42666.61 88888.00 2024-02-21 15:39:03.000 052 21651.60 341.06 42666.63 88888.00 2024-02-21 15:39:04.000 052 21651.57 341.05 42666.68 88888.00 2024-02-21 15:39:05.000 052 21651.56 341.03 42666.68 47945.49 2024-02-21 15:39:06.000 052 21651.60 341.04 42666.63 88888.00 2024-02-21 15:39:07.000 052 21651.64 341.08 42666.60 88888.00 2024-02-21 15:39:08.000 052 21651.63 341.07 42666.61 88888.00 2024-02-21 15:39:09.000 052 21651.62 341.03 42666.56 88888.00 2024-02-21 15:39:10.000 052 21651.63 341.02 42666.52 47945.52 2024-02-21 15:39:11.000 052 21651.64 341.04 42666.52 88888.00 2024-02-21 15:39:12.000 052 21651.66 341.06 42666.55 88888.00 2024-02-21 15:39:13.000 052 21651.67 341.02 42666.57 88888.00 2024-02-21 15:39:14.000 052 21651.66 340.95 42666.57 88888.00 2024-02-21 15:39:15.000 052 21651.66 340.94 42666.54 47945.99 2024-02-21 15:39:16.000 052 21651.72 340.98 42666.50 88888.00 2024-02-21 15:39:17.000 052 21651.76 341.03 42666.47 88888.00 2024-02-21 15:39:18.000 052 21651.74 340.99 42666.45 88888.00 2024-02-21 15:39:19.000 052 21651.70 340.89 42666.45 88888.00 2024-02-21 15:39:20.000 052 21651.70 340.86 42666.44 47945.67 2024-02-21 15:39:21.000 052 21651.71 340.92 42666.44 88888.00 2024-02-21 15:39:22.000 052 21651.76 340.95 42666.48 88888.00 2024-02-21 15:39:23.000 052 21651.80 340.91 42666.53 88888.00 2024-02-21 15:39:24.000 052 21651.79 340.82 42666.55 88888.00 2024-02-21 15:39:25.000 052 21651.75 340.79 42666.56 47945.59 2024-02-21 15:39:26.000 052 21651.72 340.85 42666.60 88888.00 2024-02-21 15:39:27.000 052 21651.68 340.87 42666.64 88888.00 2024-02-21 15:39:28.000 052 21651.66 340.86 42666.64 88888.00 2024-02-21 15:39:29.000 052 21651.66 340.88 42666.56 88888.00 2024-02-21 15:39:30.000 052 21651.65 340.87 42666.50 47946.07 2024-02-21 15:39:31.000 052 21651.63 340.83 42666.50 88888.00 2024-02-21 15:39:32.000 052 21651.62 340.82 42666.54 88888.00 2024-02-21 15:39:33.000 052 21651.65 340.80 42666.55 88888.00 2024-02-21 15:39:34.000 052 21651.68 340.75 42666.53 88888.00 2024-02-21 15:39:35.000 052 21651.70 340.71 42666.49 47945.41 2024-02-21 15:39:36.000 052 21651.70 340.72 42666.48 88888.00 2024-02-21 15:39:37.000 052 21651.71 340.75 42666.49 88888.00 2024-02-21 15:39:38.000 052 21651.76 340.77 42666.48 88888.00 2024-02-21 15:39:39.000 052 21651.82 340.75 42666.45 88888.00 2024-02-21 15:39:40.000 052 21651.85 340.67 42666.45 47945.61 2024-02-21 15:39:41.000 052 21651.86 340.61 42666.46 88888.00 2024-02-21 15:39:42.000 052 21651.88 340.59 42666.46 88888.00 2024-02-21 15:39:43.000 052 21651.94 340.58 42666.47 88888.00 2024-02-21 15:39:44.000 052 21652.00 340.58 42666.48 88888.00 2024-02-21 15:39:45.000 052 21652.05 340.62 42666.49 47946.29 2024-02-21 15:39:46.000 052 21652.05 340.66 42666.51 88888.00 2024-02-21 15:39:47.000 052 21652.01 340.66 42666.50 88888.00 2024-02-21 15:39:48.000 052 21652.00 340.62 42666.46 88888.00 2024-02-21 15:39:49.000 052 21652.00 340.53 42666.44 88888.00 2024-02-21 15:39:50.000 052 21651.99 340.43 42666.46 47945.77 2024-02-21 15:39:51.000 052 21652.05 340.41 42666.46 88888.00 2024-02-21 15:39:52.000 052 21652.12 340.44 42666.46 88888.00 2024-02-21 15:39:53.000 052 21652.14 340.44 42666.44 88888.00 2024-02-21 15:39:54.000 052 21652.11 340.41 42666.37 88888.00 2024-02-21 15:39:55.000 052 21652.07 340.38 42666.31 47946.35 2024-02-21 15:39:56.000 052 21652.03 340.36 42666.32 88888.00 2024-02-21 15:39:57.000 052 21652.01 340.32 42666.32 88888.00 2024-02-21 15:39:58.000 052 21652.01 340.26 42666.26 88888.00 2024-02-21 15:39:59.000 052 21651.98 340.24 42666.23 88888.00 2024-02-21 15:40:00.000 052 21651.95 340.30 42666.26 47946.26 2024-02-21 15:40:01.000 052 21651.94 340.33 42666.24 88888.00 2024-02-21 15:40:02.000 052 21651.93 340.29 42666.19 88888.00 2024-02-21 15:40:03.000 052 21651.95 340.22 42666.20 88888.00 2024-02-21 15:40:04.000 052 21652.03 340.15 42666.24 88888.00 2024-02-21 15:40:05.000 052 21652.10 340.10 42666.29 47945.74 2024-02-21 15:40:06.000 052 21652.13 340.11 42666.32 88888.00 2024-02-21 15:40:07.000 052 21652.16 340.13 42666.32 88888.00 2024-02-21 15:40:08.000 052 21652.20 340.13 42666.29 88888.00 2024-02-21 15:40:09.000 052 21652.24 340.10 42666.26 88888.00 2024-02-21 15:40:10.000 052 21652.23 340.08 42666.27 47945.51 2024-02-21 15:40:11.000 052 21652.25 340.10 42666.29 88888.00 2024-02-21 15:40:12.000 052 21652.31 340.11 42666.27 88888.00 2024-02-21 15:40:13.000 052 21652.34 340.08 42666.26 88888.00 2024-02-21 15:40:14.000 052 21652.32 340.05 42666.25 88888.00 2024-02-21 15:40:15.000 052 21652.30 340.03 42666.22 47946.25 2024-02-21 15:40:16.000 052 21652.28 340.01 42666.21 88888.00 2024-02-21 15:40:17.000 052 21652.29 340.03 42666.22 88888.00 2024-02-21 15:40:18.000 052 21652.32 340.01 42666.26 88888.00 2024-02-21 15:40:19.000 052 21652.32 339.90 42666.29 88888.00 2024-02-21 15:40:20.000 052 21652.31 339.79 42666.29 47945.92 2024-02-21 15:40:21.000 052 21652.33 339.73 42666.26 88888.00 2024-02-21 15:40:22.000 052 21652.41 339.74 42666.23 88888.00 2024-02-21 15:40:23.000 052 21652.45 339.76 42666.23 88888.00 2024-02-21 15:40:24.000 052 21652.42 339.73 42666.21 88888.00 2024-02-21 15:40:25.000 052 21652.39 339.66 42666.16 47945.60 2024-02-21 15:40:26.000 052 21652.41 339.63 42666.12 88888.00 2024-02-21 15:40:27.000 052 21652.42 339.63 42666.11 88888.00 2024-02-21 15:40:28.000 052 21652.37 339.60 42666.11 88888.00 2024-02-21 15:40:29.000 052 21652.31 339.55 42666.15 88888.00 2024-02-21 15:40:30.000 052 21652.27 339.50 42666.21 47945.47 2024-02-21 15:40:31.000 052 21652.30 339.49 42666.24 88888.00 2024-02-21 15:40:32.000 052 21652.35 339.50 42666.23 88888.00 2024-02-21 15:40:33.000 052 21652.38 339.50 42666.18 88888.00 2024-02-21 15:40:34.000 052 21652.35 339.48 42666.17 88888.00 2024-02-21 15:40:35.000 052 21652.31 339.47 42666.20 47946.28 2024-02-21 15:40:36.000 052 21652.34 339.48 42666.23 88888.00 2024-02-21 15:40:37.000 052 21652.39 339.50 42666.22 88888.00 2024-02-21 15:40:38.000 052 21652.40 339.49 42666.18 88888.00 2024-02-21 15:40:39.000 052 21652.37 339.47 42666.13 88888.00 2024-02-21 15:40:40.000 052 21652.37 339.46 42666.07 47945.51 2024-02-21 15:40:41.000 052 21652.40 339.42 42666.04 88888.00 2024-02-21 15:40:42.000 052 21652.44 339.37 42666.07 88888.00 2024-02-21 15:40:43.000 052 21652.44 339.34 42666.11 88888.00 2024-02-21 15:40:44.000 052 21652.43 339.34 42666.14 88888.00 2024-02-21 15:40:45.000 052 21652.42 339.36 42666.12 47945.65 2024-02-21 15:40:46.000 052 21652.40 339.34 42666.06 88888.00 2024-02-21 15:40:47.000 052 21652.36 339.27 42666.02 88888.00 2024-02-21 15:40:48.000 052 21652.33 339.26 42666.04 88888.00 2024-02-21 15:40:49.000 052 21652.35 339.31 42666.07 88888.00 2024-02-21 15:40:50.000 052 21652.37 339.29 42666.11 47946.09 2024-02-21 15:40:51.000 052 21652.39 339.22 42666.13 88888.00 2024-02-21 15:40:52.000 052 21652.39 339.21 42666.11 88888.00 2024-02-21 15:40:53.000 052 21652.39 339.20 42666.07 88888.00 2024-02-21 15:40:54.000 052 21652.41 339.17 42666.07 88888.00 2024-02-21 15:40:55.000 052 21652.43 339.16 42666.07 47946.30 2024-02-21 15:40:56.000 052 21652.43 339.18 42666.02 88888.00 2024-02-21 15:40:57.000 052 21652.45 339.21 42665.98 88888.00 2024-02-21 15:40:58.000 052 21652.45 339.28 42665.98 88888.00 2024-02-21 15:40:59.000 052 21652.44 339.30 42666.00 88888.00 2024-02-21 15:41:00.000 052 21652.42 339.24 42666.01 47945.52 2024-02-21 15:41:01.000 052 21652.40 339.20 42666.04 88888.00 2024-02-21 15:41:02.000 052 21652.43 339.23 42666.09 88888.00 2024-02-21 15:41:03.000 052 21652.47 339.22 42666.11 88888.00 2024-02-21 15:41:04.000 052 21652.46 339.18 42666.11 88888.00 2024-02-21 15:41:05.000 052 21652.45 339.15 42666.10 47946.30 2024-02-21 15:41:06.000 052 21652.52 339.14 42666.08 88888.00 2024-02-21 15:41:07.000 052 21652.56 339.13 42666.06 88888.00 2024-02-21 15:41:08.000 052 21652.51 339.13 42666.03 88888.00 2024-02-21 15:41:09.000 052 21652.49 339.13 42666.03 88888.00 2024-02-21 15:41:10.000 052 21652.54 339.11 42666.06 47945.12 2024-02-21 15:41:11.000 052 21652.57 339.05 42666.06 88888.00 2024-02-21 15:41:12.000 052 21652.52 338.97 42666.03 88888.00 2024-02-21 15:41:13.000 052 21652.49 338.94 42666.04 88888.00 2024-02-21 15:41:14.000 052 21652.53 338.98 42666.05 88888.00 2024-02-21 15:41:15.000 052 21652.59 339.02 42666.00 47945.85 2024-02-21 15:41:16.000 052 21652.63 339.03 42665.97 88888.00 2024-02-21 15:41:17.000 052 21652.60 339.00 42665.99 88888.00 2024-02-21 15:41:18.000 052 21652.52 338.94 42665.99 88888.00 2024-02-21 15:41:19.000 052 21652.48 338.88 42665.95 88888.00 2024-02-21 15:41:20.000 052 21652.50 338.86 42665.91 47946.09 2024-02-21 15:41:21.000 052 21652.49 338.83 42665.94 88888.00 2024-02-21 15:41:22.000 052 21652.45 338.82 42665.98 88888.00 2024-02-21 15:41:23.000 052 21652.44 338.89 42666.06 88888.00 2024-02-21 15:41:24.000 052 21652.48 338.93 42666.11 88888.00 2024-02-21 15:41:25.000 052 21652.52 338.88 42666.07 47946.17 2024-02-21 15:41:26.000 052 21652.52 338.78 42666.02 88888.00 2024-02-21 15:41:27.000 052 21652.52 338.73 42665.98 88888.00 2024-02-21 15:41:28.000 052 21652.55 338.72 42665.98 88888.00 2024-02-21 15:41:29.000 052 21652.56 338.68 42665.98 88888.00 2024-02-21 15:41:30.000 052 21652.53 338.65 42665.96 47946.05 2024-02-21 15:41:31.000 052 21652.51 338.70 42665.97 88888.00 2024-02-21 15:41:32.000 052 21652.57 338.72 42665.98 88888.00 2024-02-21 15:41:33.000 052 21652.60 338.71 42665.96 88888.00 2024-02-21 15:41:34.000 052 21652.56 338.72 42665.94 88888.00 2024-02-21 15:41:35.000 052 21652.58 338.72 42665.94 47946.26 2024-02-21 15:41:36.000 052 21652.66 338.68 42665.93 88888.00 2024-02-21 15:41:37.000 052 21652.73 338.65 42665.89 88888.00 2024-02-21 15:41:38.000 052 21652.76 338.65 42665.86 88888.00 2024-02-21 15:41:39.000 052 21652.74 338.62 42665.87 88888.00 2024-02-21 15:41:40.000 052 21652.69 338.56 42665.95 47946.60 2024-02-21 15:41:41.000 052 21652.72 338.56 42666.02 88888.00 2024-02-21 15:41:42.000 052 21652.81 338.59 42666.00 88888.00 2024-02-21 15:41:43.000 052 21652.80 338.54 42666.00 88888.00 2024-02-21 15:41:44.000 052 21652.72 338.45 42666.04 88888.00 2024-02-21 15:41:45.000 052 21652.68 338.45 42666.03 47946.26 2024-02-21 15:41:46.000 052 21652.68 338.44 42666.00 88888.00 2024-02-21 15:41:47.000 052 21652.66 338.36 42666.00 88888.00 2024-02-21 15:41:48.000 052 21652.68 338.35 42666.00 88888.00 2024-02-21 15:41:49.000 052 21652.74 338.40 42665.98 88888.00 2024-02-21 15:41:50.000 052 21652.76 338.44 42665.98 47946.30 2024-02-21 15:41:51.000 052 21652.69 338.43 42665.98 88888.00 2024-02-21 15:41:52.000 052 21652.69 338.40 42665.96 88888.00 2024-02-21 15:41:53.000 052 21652.75 338.37 42665.89 88888.00 2024-02-21 15:41:54.000 052 21652.77 338.35 42665.87 88888.00 2024-02-21 15:41:55.000 052 21652.74 338.37 42665.93 47946.13 2024-02-21 15:41:56.000 052 21652.72 338.42 42666.01 88888.00 2024-02-21 15:41:57.000 052 21652.69 338.45 42666.06 88888.00 2024-02-21 15:41:58.000 052 21652.65 338.44 42666.09 88888.00 2024-02-21 15:41:59.000 052 21652.65 338.44 42666.14 88888.00 2024-02-21 15:42:00.000 052 21652.72 338.49 42666.16 47946.54 2024-02-21 15:42:01.000 052 21652.80 338.52 42666.15 88888.00 2024-02-21 15:42:02.000 052 21652.81 338.49 42666.16 88888.00 2024-02-21 15:42:03.000 052 21652.78 338.45 42666.12 88888.00 2024-02-21 15:42:04.000 052 21652.81 338.46 42666.04 88888.00 2024-02-21 15:42:05.000 052 21652.85 338.42 42666.02 47946.14 2024-02-21 15:42:06.000 052 21652.85 338.33 42666.04 88888.00 2024-02-21 15:42:07.000 052 21652.82 338.29 42666.04 88888.00 2024-02-21 15:42:08.000 052 21652.82 338.29 42666.05 88888.00 2024-02-21 15:42:09.000 052 21652.82 338.27 42666.04 88888.00 2024-02-21 15:42:10.000 052 21652.82 338.25 42666.00 47946.32 2024-02-21 15:42:11.000 052 21652.86 338.26 42666.02 88888.00 2024-02-21 15:42:12.000 052 21652.91 338.26 42666.06 88888.00 2024-02-21 15:42:13.000 052 21652.90 338.25 42666.06 88888.00 2024-02-21 15:42:14.000 052 21652.86 338.27 42666.04 88888.00 2024-02-21 15:42:15.000 052 21652.84 338.30 42666.06 47945.44 2024-02-21 15:42:16.000 052 21652.81 338.29 42666.06 88888.00 2024-02-21 15:42:17.000 052 21652.77 338.30 42666.07 88888.00 2024-02-21 15:42:18.000 052 21652.77 338.38 42666.10 88888.00 2024-02-21 15:42:19.000 052 21652.82 338.44 42666.13 88888.00 2024-02-21 15:42:20.000 052 21652.88 338.37 42666.12 47946.23 2024-02-21 15:42:21.000 052 21652.91 338.30 42666.09 88888.00 2024-02-21 15:42:22.000 052 21652.94 338.32 42666.07 88888.00 2024-02-21 15:42:23.000 052 21652.93 338.36 42666.09 88888.00 2024-02-21 15:42:24.000 052 21652.90 338.35 42666.14 88888.00 2024-02-21 15:42:25.000 052 21652.88 338.26 42666.18 47945.57 2024-02-21 15:42:26.000 052 21652.90 338.16 42666.16 88888.00 2024-02-21 15:42:27.000 052 21652.93 338.10 42666.14 88888.00 2024-02-21 15:42:28.000 052 21652.93 338.09 42666.14 88888.00 2024-02-21 15:42:29.000 052 21652.92 338.08 42666.14 88888.00 2024-02-21 15:42:30.000 052 21652.96 338.09 42666.14 47946.30 2024-02-21 15:42:31.000 052 21653.00 338.13 42666.11 88888.00 2024-02-21 15:42:32.000 052 21653.00 338.15 42666.07 88888.00 2024-02-21 15:42:33.000 052 21652.98 338.16 42666.07 88888.00 2024-02-21 15:42:34.000 052 21652.99 338.18 42666.06 88888.00 2024-02-21 15:42:35.000 052 21653.03 338.17 42666.04 47945.79 2024-02-21 15:42:36.000 052 21653.03 338.13 42666.02 88888.00 2024-02-21 15:42:37.000 052 21652.99 338.11 42666.03 88888.00 2024-02-21 15:42:38.000 052 21652.94 338.09 42666.06 88888.00 2024-02-21 15:42:39.000 052 21652.93 338.06 42666.09 88888.00 2024-02-21 15:42:40.000 052 21652.99 338.10 42666.13 47945.54 2024-02-21 15:42:41.000 052 21653.06 338.15 42666.17 88888.00 2024-02-21 15:42:42.000 052 21653.08 338.19 42666.21 88888.00 2024-02-21 15:42:43.000 052 21653.03 338.22 42666.23 88888.00 2024-02-21 15:42:44.000 052 21652.95 338.21 42666.21 88888.00 2024-02-21 15:42:45.000 052 21652.91 338.19 42666.18 99999.00 2024-02-21 15:42:46.000 052 21652.90 338.17 42666.16 99999.00 2024-02-21 15:42:47.000 052 21652.90 338.17 42666.16 99999.00 2024-02-21 15:42:48.000 052 21652.91 338.19 42666.16 99999.00 2024-02-21 15:42:49.000 052 21652.93 338.22 42666.17 99999.00 2024-02-21 15:42:50.000 052 21652.94 338.23 42666.18 47946.32 2024-02-21 15:42:51.000 052 21652.96 338.21 42666.20 88888.00 2024-02-21 15:42:52.000 052 21653.01 338.18 42666.22 88888.00 2024-02-21 15:42:53.000 052 21653.06 338.18 42666.22 88888.00 2024-02-21 15:42:54.000 052 21653.07 338.18 42666.22 88888.00 2024-02-21 15:42:55.000 052 21653.07 338.16 42666.22 47945.85 2024-02-21 15:42:56.000 052 21653.07 338.11 42666.25 88888.00 2024-02-21 15:42:57.000 052 21653.06 338.06 42666.24 88888.00 2024-02-21 15:42:58.000 052 21653.07 338.01 42666.18 88888.00 2024-02-21 15:42:59.000 052 21653.10 338.01 42666.14 88888.00 2024-02-21 15:43:00.000 052 21653.14 338.04 42666.15 47946.37 2024-02-21 15:43:01.000 052 21653.14 338.05 42666.17 88888.00 2024-02-21 15:43:02.000 052 21653.11 338.04 42666.20 88888.00 2024-02-21 15:43:03.000 052 21653.15 338.03 42666.25 88888.00 2024-02-21 15:43:04.000 052 21653.18 338.00 42666.29 88888.00 2024-02-21 15:43:05.000 052 21653.15 337.99 42666.29 47946.20 2024-02-21 15:43:06.000 052 21653.12 338.01 42666.28 88888.00 2024-02-21 15:43:07.000 052 21653.11 338.03 42666.29 88888.00 2024-02-21 15:43:08.000 052 21653.09 338.01 42666.28 88888.00 2024-02-21 15:43:09.000 052 21653.06 337.98 42666.27 88888.00 2024-02-21 15:43:10.000 052 21653.02 337.99 42666.27 47946.40 2024-02-21 15:43:11.000 052 21653.00 337.98 42666.26 88888.00 2024-02-21 15:43:12.000 052 21653.01 337.95 42666.25 88888.00 2024-02-21 15:43:13.000 052 21653.04 337.92 42666.25 88888.00 2024-02-21 15:43:14.000 052 21653.05 337.94 42666.27 88888.00 2024-02-21 15:43:15.000 052 21653.06 337.96 42666.29 47946.07 2024-02-21 15:43:16.000 052 21653.03 337.97 42666.30 88888.00 2024-02-21 15:43:17.000 052 21652.99 337.97 42666.29 88888.00 2024-02-21 15:43:18.000 052 21652.95 337.95 42666.31 88888.00 2024-02-21 15:43:19.000 052 21652.94 337.94 42666.34 88888.00 2024-02-21 15:43:20.000 052 21652.97 337.95 42666.36 47946.68 2024-02-21 15:43:21.000 052 21653.03 337.98 42666.34 88888.00 2024-02-21 15:43:22.000 052 21653.13 338.02 42666.35 88888.00 2024-02-21 15:43:23.000 052 21653.18 338.08 42666.38 88888.00 2024-02-21 15:43:24.000 052 21653.15 338.10 42666.36 88888.00 2024-02-21 15:43:25.000 052 21653.09 338.03 42666.31 47946.58 2024-02-21 15:43:26.000 052 21653.07 337.95 42666.29 88888.00 2024-02-21 15:43:27.000 052 21653.10 337.93 42666.31 88888.00 2024-02-21 15:43:28.000 052 21653.16 337.91 42666.32 88888.00 2024-02-21 15:43:29.000 052 21653.18 337.89 42666.35 88888.00 2024-02-21 15:43:30.000 052 21653.16 337.90 42666.38 47946.52 2024-02-21 15:43:31.000 052 21653.13 337.92 42666.39 88888.00 2024-02-21 15:43:32.000 052 21653.11 337.92 42666.39 88888.00 2024-02-21 15:43:33.000 052 21653.09 337.93 42666.39 88888.00 2024-02-21 15:43:34.000 052 21653.02 337.92 42666.41 88888.00 2024-02-21 15:43:35.000 052 21652.94 337.92 42666.45 47946.69 2024-02-21 15:43:36.000 052 21652.91 337.92 42666.44 88888.00 2024-02-21 15:43:37.000 052 21652.94 337.92 42666.40 88888.00 2024-02-21 15:43:38.000 052 21652.98 337.93 42666.38 88888.00 2024-02-21 15:43:39.000 052 21652.99 337.95 42666.38 88888.00 2024-02-21 15:43:40.000 052 21652.97 337.96 42666.40 47946.35 2024-02-21 15:43:41.000 052 21653.00 337.95 42666.43 88888.00 2024-02-21 15:43:42.000 052 21653.04 337.92 42666.44 88888.00 2024-02-21 15:43:43.000 052 21653.05 337.88 42666.41 88888.00 2024-02-21 15:43:44.000 052 21653.07 337.83 42666.39 88888.00 2024-02-21 15:43:45.000 052 21653.15 337.85 42666.38 47946.08 2024-02-21 15:43:46.000 052 21653.21 337.91 42666.40 88888.00 2024-02-21 15:43:47.000 052 21653.20 337.94 42666.41 88888.00 2024-02-21 15:43:48.000 052 21653.19 337.97 42666.41 88888.00 2024-02-21 15:43:49.000 052 21653.22 338.02 42666.39 88888.00 2024-02-21 15:43:50.000 052 21653.25 338.02 42666.40 47946.85 2024-02-21 15:43:51.000 052 21653.25 337.97 42666.45 88888.00 2024-02-21 15:43:52.000 052 21653.25 337.94 42666.48 88888.00 2024-02-21 15:43:53.000 052 21653.26 337.94 42666.46 88888.00 2024-02-21 15:43:54.000 052 21653.25 337.96 42666.47 88888.00 2024-02-21 15:43:55.000 052 21653.24 338.04 42666.51 47945.99 2024-02-21 15:43:56.000 052 21653.23 338.12 42666.56 88888.00 2024-02-21 15:43:57.000 052 21653.17 338.17 42666.59 88888.00 2024-02-21 15:43:58.000 052 21653.09 338.15 42666.61 88888.00 2024-02-21 15:43:59.000 052 21653.02 338.05 42666.64 88888.00 2024-02-21 15:44:00.000 052 21652.97 337.97 42666.67 47946.97 2024-02-21 15:44:01.000 052 21652.94 338.01 42666.65 88888.00 2024-02-21 15:44:02.000 052 21652.93 338.08 42666.59 88888.00 2024-02-21 15:44:03.000 052 21652.95 338.13 42666.56 88888.00 2024-02-21 15:44:04.000 052 21652.98 338.16 42666.56 88888.00 2024-02-21 15:44:05.000 052 21653.01 338.18 42666.56 47946.27 2024-02-21 15:44:06.000 052 21653.01 338.15 42666.54 88888.00 2024-02-21 15:44:07.000 052 21653.00 338.11 42666.54 88888.00 2024-02-21 15:44:08.000 052 21653.02 338.07 42666.57 88888.00 2024-02-21 15:44:09.000 052 21653.02 338.08 42666.59 88888.00 2024-02-21 15:44:10.000 052 21653.02 338.14 42666.59 47946.98 2024-02-21 15:44:11.000 052 21653.05 338.14 42666.59 88888.00 2024-02-21 15:44:12.000 052 21653.02 338.07 42666.57 88888.00 2024-02-21 15:44:13.000 052 21653.02 338.06 42666.58 88888.00 2024-02-21 15:44:14.000 052 21653.09 338.12 42666.63 88888.00 2024-02-21 15:44:15.000 052 21653.15 338.07 42666.66 99999.00 2024-02-21 15:44:16.000 052 21653.14 337.99 42666.64 99999.00 2024-02-21 15:44:17.000 052 21653.10 337.97 42666.61 99999.00 2024-02-21 15:44:18.000 052 21653.09 338.01 42666.62 99999.00 2024-02-21 15:44:19.000 052 21653.11 338.00 42666.63 99999.00 2024-02-21 15:44:20.000 052 21653.16 337.99 42666.59 47947.12 2024-02-21 15:44:21.000 052 21653.22 338.03 42666.59 88888.00 2024-02-21 15:44:22.000 052 21653.25 338.05 42666.64 88888.00 2024-02-21 15:44:23.000 052 21653.22 338.00 42666.64 88888.00 2024-02-21 15:44:24.000 052 21653.18 337.98 42666.61 88888.00 2024-02-21 15:44:25.000 052 21653.17 338.04 42666.63 47946.41 2024-02-21 15:44:26.000 052 21653.17 338.09 42666.69 88888.00 2024-02-21 15:44:27.000 052 21653.16 338.07 42666.69 88888.00 2024-02-21 15:44:28.000 052 21653.17 338.06 42666.66 88888.00 2024-02-21 15:44:29.000 052 21653.21 338.07 42666.64 88888.00 2024-02-21 15:44:30.000 052 21653.25 338.04 42666.65 47947.20 2024-02-21 15:44:31.000 052 21653.25 337.99 42666.66 88888.00 2024-02-21 15:44:32.000 052 21653.20 337.97 42666.65 88888.00 2024-02-21 15:44:33.000 052 21653.20 337.97 42666.64 88888.00 2024-02-21 15:44:34.000 052 21653.26 337.99 42666.61 88888.00 2024-02-21 15:44:35.000 052 21653.34 337.99 42666.59 47947.04 2024-02-21 15:44:36.000 052 21653.35 338.00 42666.61 88888.00 2024-02-21 15:44:37.000 052 21653.33 338.02 42666.65 88888.00 2024-02-21 15:44:38.000 052 21653.33 338.04 42666.62 88888.00 2024-02-21 15:44:39.000 052 21653.37 338.02 42666.57 88888.00 2024-02-21 15:44:40.000 052 21653.38 337.96 42666.56 47946.16 2024-02-21 15:44:41.000 052 21653.35 337.91 42666.60 88888.00 2024-02-21 15:44:42.000 052 21653.35 337.90 42666.62 88888.00 2024-02-21 15:44:43.000 052 21653.37 337.86 42666.57 88888.00 2024-02-21 15:44:44.000 052 21653.40 337.78 42666.52 88888.00 2024-02-21 15:44:45.000 052 21653.40 337.78 42666.55 47946.19 2024-02-21 15:44:46.000 052 21653.40 337.86 42666.59 88888.00 2024-02-21 15:44:47.000 052 21653.47 337.90 42666.62 88888.00 2024-02-21 15:44:48.000 052 21653.53 337.90 42666.64 88888.00 2024-02-21 15:44:49.000 052 21653.53 337.91 42666.64 88888.00 2024-02-21 15:44:50.000 052 21653.50 337.90 42666.61 47946.43 2024-02-21 15:44:51.000 052 21653.50 337.87 42666.59 88888.00 2024-02-21 15:44:52.000 052 21653.48 337.89 42666.60 88888.00 2024-02-21 15:44:53.000 052 21653.42 337.98 42666.65 88888.00 2024-02-21 15:44:54.000 052 21653.39 338.00 42666.73 88888.00 2024-02-21 15:44:55.000 052 21653.41 337.92 42666.78 47946.60 2024-02-21 15:44:56.000 052 21653.46 337.86 42666.75 88888.00 2024-02-21 15:44:57.000 052 21653.44 337.89 42666.74 88888.00 2024-02-21 15:44:58.000 052 21653.38 337.93 42666.80 88888.00 2024-02-21 15:44:59.000 052 21653.35 337.90 42666.84 88888.00 2024-02-21 15:45:00.000 052 21653.38 337.85 42666.83 47947.18 2024-02-21 15:45:01.000 052 21653.37 337.86 42666.81 88888.00 2024-02-21 15:45:02.000 052 21653.33 337.91 42666.78 88888.00 2024-02-21 15:45:03.000 052 21653.31 337.93 42666.78 88888.00 2024-02-21 15:45:04.000 052 21653.29 337.94 42666.82 88888.00 2024-02-21 15:45:05.000 052 21653.27 337.97 42666.84 47947.04 2024-02-21 15:45:06.000 052 21653.29 337.99 42666.82 88888.00 2024-02-21 15:45:07.000 052 21653.31 337.93 42666.80 88888.00 2024-02-21 15:45:08.000 052 21653.28 337.83 42666.80 88888.00 2024-02-21 15:45:09.000 052 21653.26 337.82 42666.82 88888.00 2024-02-21 15:45:10.000 052 21653.26 337.93 42666.83 47946.97 2024-02-21 15:45:11.000 052 21653.30 337.95 42666.84 88888.00 2024-02-21 15:45:12.000 052 21653.32 337.86 42666.85 88888.00 2024-02-21 15:45:13.000 052 21653.32 337.81 42666.86 88888.00 2024-02-21 15:45:14.000 052 21653.31 337.83 42666.86 88888.00 2024-02-21 15:45:15.000 052 21653.28 337.88 42666.84 47947.09 2024-02-21 15:45:16.000 052 21653.22 337.97 42666.86 88888.00 2024-02-21 15:45:17.000 052 21653.18 338.05 42666.89 88888.00 2024-02-21 15:45:18.000 052 21653.18 338.07 42666.95 88888.00 2024-02-21 15:45:19.000 052 21653.19 338.04 42666.97 88888.00 2024-02-21 15:45:20.000 052 21653.21 338.03 42666.95 47946.42 2024-02-21 15:45:21.000 052 21653.24 338.06 42666.91 88888.00 2024-02-21 15:45:22.000 052 21653.26 338.08 42666.87 88888.00 2024-02-21 15:45:23.000 052 21653.25 338.11 42666.89 88888.00 2024-02-21 15:45:24.000 052 21653.21 338.12 42666.93 88888.00 2024-02-21 15:45:25.000 052 21653.15 338.10 42666.94 47947.07 2024-02-21 15:45:26.000 052 21653.11 338.06 42666.90 88888.00 2024-02-21 15:45:27.000 052 21653.07 338.06 42666.89 88888.00 2024-02-21 15:45:28.000 052 21653.08 338.11 42666.93 88888.00 2024-02-21 15:45:29.000 052 21653.15 338.17 42666.92 88888.00 2024-02-21 15:45:30.000 052 21653.21 338.16 42666.89 47946.40 2024-02-21 15:45:31.000 052 21653.22 338.13 42666.90 88888.00 2024-02-21 15:45:32.000 052 21653.21 338.08 42666.94 88888.00 2024-02-21 15:45:33.000 052 21653.20 338.03 42666.96 88888.00 2024-02-21 15:45:34.000 052 21653.19 338.01 42666.95 88888.00 2024-02-21 15:45:35.000 052 21653.16 338.04 42666.96 47947.12 2024-02-21 15:45:36.000 052 21653.13 338.09 42666.99 88888.00 2024-02-21 15:45:37.000 052 21653.12 338.11 42667.00 88888.00 2024-02-21 15:45:38.000 052 21653.09 338.08 42666.97 88888.00 2024-02-21 15:45:39.000 052 21653.03 338.02 42666.97 88888.00 2024-02-21 15:45:40.000 052 21653.02 337.99 42666.98 47946.64 2024-02-21 15:45:41.000 052 21653.07 338.04 42667.02 88888.00 2024-02-21 15:45:42.000 052 21653.11 338.11 42667.06 88888.00 2024-02-21 15:45:43.000 052 21653.07 338.12 42667.10 88888.00 2024-02-21 15:45:44.000 052 21653.00 338.12 42667.11 88888.00 2024-02-21 15:45:45.000 052 21653.01 338.15 42667.09 47947.16 2024-02-21 15:45:46.000 052 21653.08 338.22 42667.06 88888.00 2024-02-21 15:45:47.000 052 21653.11 338.24 42667.04 88888.00 2024-02-21 15:45:48.000 052 21653.10 338.20 42667.09 88888.00 2024-02-21 15:45:49.000 052 21653.07 338.16 42667.17 88888.00 2024-02-21 15:45:50.000 052 21653.03 338.08 42667.18 47946.75 2024-02-21 15:45:51.000 052 21653.01 337.99 42667.14 88888.00 2024-02-21 15:45:52.000 052 21653.03 337.96 42667.12 88888.00 2024-02-21 15:45:53.000 052 21653.06 338.02 42667.11 88888.00 2024-02-21 15:45:54.000 052 21653.06 338.10 42667.10 88888.00 2024-02-21 15:45:55.000 052 21653.06 338.15 42667.14 47947.21 2024-02-21 15:45:56.000 052 21653.06 338.18 42667.23 88888.00 2024-02-21 15:45:57.000 052 21653.07 338.19 42667.25 88888.00 2024-02-21 15:45:58.000 052 21653.08 338.19 42667.19 88888.00 2024-02-21 15:45:59.000 052 21653.05 338.19 42667.16 88888.00 2024-02-21 15:46:00.000 052 21653.00 338.17 42667.17 47947.60 2024-02-21 15:46:01.000 052 21652.99 338.15 42667.21 88888.00 2024-02-21 15:46:02.000 052 21653.03 338.15 42667.25 88888.00 2024-02-21 15:46:03.000 052 21653.05 338.19 42667.23 88888.00 2024-02-21 15:46:04.000 052 21653.03 338.24 42667.19 88888.00 2024-02-21 15:46:05.000 052 21653.04 338.27 42667.19 47946.98 2024-02-21 15:46:06.000 052 21653.04 338.25 42667.24 88888.00 2024-02-21 15:46:07.000 052 21653.02 338.23 42667.28 88888.00 2024-02-21 15:46:08.000 052 21653.01 338.23 42667.28 88888.00 2024-02-21 15:46:09.000 052 21653.03 338.23 42667.27 88888.00 2024-02-21 15:46:10.000 052 21653.02 338.20 42667.28 47946.69 2024-02-21 15:46:11.000 052 21652.98 338.18 42667.30 88888.00 2024-02-21 15:46:12.000 052 21652.93 338.24 42667.30 88888.00 2024-02-21 15:46:13.000 052 21652.92 338.31 42667.30 88888.00 2024-02-21 15:46:14.000 052 21652.98 338.32 42667.32 88888.00 2024-02-21 15:46:15.000 052 21653.03 338.30 42667.34 47946.67 2024-02-21 15:46:16.000 052 21653.02 338.31 42667.34 88888.00 2024-02-21 15:46:17.000 052 21652.98 338.33 42667.34 88888.00 2024-02-21 15:46:18.000 052 21652.93 338.34 42667.35 88888.00 2024-02-21 15:46:19.000 052 21652.92 338.34 42667.35 88888.00 2024-02-21 15:46:20.000 052 21652.92 338.35 42667.37 47947.48 2024-02-21 15:46:21.000 052 21652.92 338.35 42667.38 88888.00 2024-02-21 15:46:22.000 052 21652.91 338.37 42667.37 88888.00 2024-02-21 15:46:23.000 052 21652.92 338.39 42667.39 88888.00 2024-02-21 15:46:24.000 052 21652.90 338.40 42667.39 88888.00 2024-02-21 15:46:25.000 052 21652.85 338.41 42667.38 47947.45 2024-02-21 15:46:26.000 052 21652.82 338.41 42667.41 88888.00 2024-02-21 15:46:27.000 052 21652.80 338.41 42667.48 88888.00 2024-02-21 15:46:28.000 052 21652.78 338.44 42667.54 88888.00 2024-02-21 15:46:29.000 052 21652.82 338.46 42667.55 88888.00 2024-02-21 15:46:30.000 052 21652.86 338.46 42667.54 47946.94 2024-02-21 15:46:31.000 052 21652.84 338.48 42667.56 88888.00 2024-02-21 15:46:32.000 052 21652.77 338.51 42667.59 88888.00 2024-02-21 15:46:33.000 052 21652.74 338.56 42667.59 88888.00 2024-02-21 15:46:34.000 052 21652.74 338.62 42667.54 88888.00 2024-02-21 15:46:35.000 052 21652.74 338.63 42667.47 47947.70 2024-02-21 15:46:36.000 052 21652.76 338.59 42667.47 88888.00 2024-02-21 15:46:37.000 052 21652.79 338.55 42667.54 88888.00 2024-02-21 15:46:38.000 052 21652.80 338.51 42667.56 88888.00 2024-02-21 15:46:39.000 052 21652.76 338.49 42667.54 88888.00 2024-02-21 15:46:40.000 052 21652.73 338.49 42667.54 47946.77 2024-02-21 15:46:41.000 052 21652.74 338.49 42667.57 88888.00 2024-02-21 15:46:42.000 052 21652.76 338.51 42667.56 88888.00 2024-02-21 15:46:43.000 052 21652.74 338.54 42667.53 88888.00 2024-02-21 15:46:44.000 052 21652.69 338.54 42667.53 88888.00 2024-02-21 15:46:45.000 052 21652.69 338.55 42667.56 47947.68 2024-02-21 15:46:46.000 052 21652.75 338.61 42667.60 88888.00 2024-02-21 15:46:47.000 052 21652.79 338.66 42667.64 88888.00 2024-02-21 15:46:48.000 052 21652.79 338.70 42667.66 88888.00 2024-02-21 15:46:49.000 052 21652.76 338.69 42667.66 88888.00 2024-02-21 15:46:50.000 052 21652.73 338.62 42667.64 47947.72 2024-02-21 15:46:51.000 052 21652.68 338.56 42667.63 88888.00 2024-02-21 15:46:52.000 052 21652.63 338.55 42667.64 88888.00 2024-02-21 15:46:53.000 052 21652.58 338.55 42667.68 88888.00 2024-02-21 15:46:54.000 052 21652.57 338.54 42667.71 88888.00 2024-02-21 15:46:55.000 052 21652.60 338.55 42667.74 47947.76 2024-02-21 15:46:56.000 052 21652.65 338.59 42667.79 88888.00 2024-02-21 15:46:57.000 052 21652.62 338.63 42667.81 88888.00 2024-02-21 15:46:58.000 052 21652.57 338.63 42667.79 88888.00 2024-02-21 15:46:59.000 052 21652.57 338.63 42667.77 88888.00 2024-02-21 15:47:00.000 052 21652.58 338.68 42667.79 47946.92 2024-02-21 15:47:01.000 052 21652.56 338.75 42667.82 88888.00 2024-02-21 15:47:02.000 052 21652.56 338.75 42667.82 88888.00 2024-02-21 15:47:03.000 052 21652.57 338.69 42667.80 88888.00 2024-02-21 15:47:04.000 052 21652.58 338.69 42667.79 88888.00 2024-02-21 15:47:05.000 052 21652.56 338.76 42667.79 47947.84 2024-02-21 15:47:06.000 052 21652.55 338.82 42667.81 88888.00 2024-02-21 15:47:07.000 052 21652.58 338.84 42667.83 88888.00 2024-02-21 15:47:08.000 052 21652.59 338.81 42667.85 88888.00 2024-02-21 15:47:09.000 052 21652.56 338.77 42667.84 88888.00 2024-02-21 15:47:10.000 052 21652.52 338.73 42667.82 47947.00 2024-02-21 15:47:11.000 052 21652.49 338.72 42667.84 88888.00 2024-02-21 15:47:12.000 052 21652.49 338.76 42667.90 88888.00 2024-02-21 15:47:13.000 052 21652.50 338.79 42667.94 88888.00 2024-02-21 15:47:14.000 052 21652.49 338.77 42667.91 88888.00 2024-02-21 15:47:15.000 052 21652.46 338.74 42667.91 47947.79 2024-02-21 15:47:16.000 052 21652.43 338.76 42667.97 88888.00 2024-02-21 15:47:17.000 052 21652.41 338.82 42668.02 88888.00 2024-02-21 15:47:18.000 052 21652.41 338.89 42668.02 88888.00 2024-02-21 15:47:19.000 052 21652.40 338.93 42668.02 88888.00 2024-02-21 15:47:20.000 052 21652.42 338.94 42668.00 47947.18 2024-02-21 15:47:21.000 052 21652.48 338.93 42668.00 88888.00 2024-02-21 15:47:22.000 052 21652.47 338.91 42668.04 88888.00 2024-02-21 15:47:23.000 052 21652.38 338.86 42668.06 88888.00 2024-02-21 15:47:24.000 052 21652.29 338.82 42668.05 88888.00 2024-02-21 15:47:25.000 052 21652.25 338.79 42668.02 47948.08 2024-02-21 15:47:26.000 052 21652.22 338.80 42668.00 88888.00 2024-02-21 15:47:27.000 052 21652.20 338.82 42668.01 88888.00 2024-02-21 15:47:28.000 052 21652.18 338.81 42668.04 88888.00 2024-02-21 15:47:29.000 052 21652.19 338.78 42668.06 88888.00 2024-02-21 15:47:30.000 052 21652.19 338.80 42668.05 47947.23 2024-02-21 15:47:31.000 052 21652.18 338.85 42668.04 88888.00 2024-02-21 15:47:32.000 052 21652.16 338.88 42668.04 88888.00 2024-02-21 15:47:33.000 052 21652.16 338.87 42668.06 88888.00 2024-02-21 15:47:34.000 052 21652.17 338.87 42668.06 88888.00 2024-02-21 15:47:35.000 052 21652.16 338.88 42668.04 47947.77 2024-02-21 15:47:36.000 052 21652.15 338.87 42668.02 88888.00 2024-02-21 15:47:37.000 052 21652.19 338.88 42668.02 88888.00 2024-02-21 15:47:38.000 052 21652.24 338.90 42668.05 88888.00 2024-02-21 15:47:39.000 052 21652.26 338.93 42668.08 88888.00 2024-02-21 15:47:40.000 052 21652.27 338.98 42668.11 47948.08 2024-02-21 15:47:41.000 052 21652.28 339.02 42668.15 88888.00 2024-02-21 15:47:42.000 052 21652.25 339.00 42668.18 88888.00 2024-02-21 15:47:43.000 052 21652.23 338.98 42668.21 88888.00 2024-02-21 15:47:44.000 052 21652.26 339.02 42668.20 88888.00 2024-02-21 15:47:45.000 052 21652.32 339.06 42668.14 47947.43 2024-02-21 15:47:46.000 052 21652.30 339.04 42668.12 88888.00 2024-02-21 15:47:47.000 052 21652.22 339.01 42668.15 88888.00 2024-02-21 15:47:48.000 052 21652.17 339.02 42668.19 88888.00 2024-02-21 15:47:49.000 052 21652.22 339.04 42668.21 88888.00 2024-02-21 15:47:50.000 052 21652.28 339.02 42668.18 47947.79 2024-02-21 15:47:51.000 052 21652.27 339.03 42668.16 88888.00 2024-02-21 15:47:52.000 052 21652.20 339.08 42668.17 88888.00 2024-02-21 15:47:53.000 052 21652.18 339.12 42668.18 88888.00 2024-02-21 15:47:54.000 052 21652.23 339.13 42668.18 88888.00 2024-02-21 15:47:55.000 052 21652.25 339.13 42668.18 47947.79 2024-02-21 15:47:56.000 052 21652.20 339.17 42668.19 88888.00 2024-02-21 15:47:57.000 052 21652.19 339.18 42668.20 88888.00 2024-02-21 15:47:58.000 052 21652.23 339.11 42668.17 88888.00 2024-02-21 15:47:59.000 052 21652.22 339.04 42668.15 88888.00 2024-02-21 15:48:00.000 052 21652.16 339.04 42668.16 47948.13 2024-02-21 15:48:01.000 052 21652.09 339.06 42668.15 88888.00 2024-02-21 15:48:02.000 052 21652.06 339.08 42668.16 88888.00 2024-02-21 15:48:03.000 052 21652.03 339.12 42668.21 88888.00 2024-02-21 15:48:04.000 052 21652.03 339.14 42668.24 88888.00 2024-02-21 15:48:05.000 052 21652.05 339.13 42668.22 47947.23 2024-02-21 15:48:06.000 052 21652.05 339.13 42668.20 88888.00 2024-02-21 15:48:07.000 052 21652.03 339.12 42668.20 88888.00 2024-02-21 15:48:08.000 052 21652.00 339.08 42668.20 88888.00 2024-02-21 15:48:09.000 052 21652.00 339.07 42668.20 88888.00 2024-02-21 15:48:10.000 052 21652.00 339.08 42668.22 47947.89 2024-02-21 15:48:11.000 052 21651.98 339.08 42668.24 88888.00 2024-02-21 15:48:12.000 052 21651.93 339.10 42668.25 88888.00 2024-02-21 15:48:13.000 052 21651.91 339.15 42668.25 88888.00 2024-02-21 15:48:14.000 052 21651.93 339.16 42668.25 88888.00 2024-02-21 15:48:15.000 052 21651.95 339.13 42668.27 47948.00 2024-02-21 15:48:16.000 052 21651.95 339.16 42668.28 88888.00 2024-02-21 15:48:17.000 052 21651.93 339.20 42668.27 88888.00 2024-02-21 15:48:18.000 052 21651.90 339.20 42668.25 88888.00 2024-02-21 15:48:19.000 052 21651.91 339.17 42668.27 88888.00 2024-02-21 15:48:20.000 052 21651.94 339.19 42668.29 47947.88 2024-02-21 15:48:21.000 052 21651.92 339.26 42668.30 88888.00 2024-02-21 15:48:22.000 052 21651.91 339.30 42668.31 88888.00 2024-02-21 15:48:23.000 052 21651.93 339.27 42668.32 88888.00 2024-02-21 15:48:24.000 052 21651.91 339.23 42668.30 88888.00 2024-02-21 15:48:25.000 052 21651.87 339.24 42668.28 47947.06 2024-02-21 15:48:26.000 052 21651.87 339.23 42668.27 88888.00 2024-02-21 15:48:27.000 052 21651.90 339.19 42668.28 88888.00 2024-02-21 15:48:28.000 052 21651.90 339.17 42668.33 88888.00 2024-02-21 15:48:29.000 052 21651.90 339.20 42668.39 88888.00 2024-02-21 15:48:30.000 052 21651.94 339.25 42668.39 47947.95 2024-02-21 15:48:31.000 052 21651.98 339.30 42668.34 88888.00 2024-02-21 15:48:32.000 052 21651.98 339.34 42668.32 88888.00 2024-02-21 15:48:33.000 052 21651.95 339.38 42668.38 88888.00 2024-02-21 15:48:34.000 052 21651.91 339.40 42668.42 88888.00 2024-02-21 15:48:35.000 052 21651.90 339.44 42668.43 47947.87 2024-02-21 15:48:36.000 052 21651.91 339.48 42668.43 88888.00 2024-02-21 15:48:37.000 052 21651.88 339.48 42668.43 88888.00 2024-02-21 15:48:38.000 052 21651.88 339.46 42668.40 88888.00 2024-02-21 15:48:39.000 052 21651.90 339.46 42668.38 88888.00 2024-02-21 15:48:40.000 052 21651.90 339.45 42668.38 47947.96 2024-02-21 15:48:41.000 052 21651.88 339.44 42668.39 88888.00 2024-02-21 15:48:42.000 052 21651.88 339.47 42668.41 88888.00 2024-02-21 15:48:43.000 052 21651.89 339.48 42668.41 88888.00 2024-02-21 15:48:44.000 052 21651.88 339.46 42668.43 88888.00 2024-02-21 15:48:45.000 052 21651.88 339.43 42668.45 47947.74 2024-02-21 15:48:46.000 052 21651.90 339.41 42668.48 88888.00 2024-02-21 15:48:47.000 052 21651.91 339.43 42668.47 88888.00 2024-02-21 15:48:48.000 052 21651.93 339.45 42668.47 88888.00 2024-02-21 15:48:49.000 052 21651.94 339.50 42668.49 88888.00 2024-02-21 15:48:50.000 052 21651.92 339.55 42668.48 47947.57 2024-02-21 15:48:51.000 052 21651.92 339.59 42668.46 88888.00 2024-02-21 15:48:52.000 052 21651.94 339.60 42668.46 88888.00 2024-02-21 15:48:53.000 052 21651.94 339.57 42668.49 88888.00 2024-02-21 15:48:54.000 052 21651.94 339.53 42668.48 88888.00 2024-02-21 15:48:55.000 052 21651.97 339.52 42668.46 47948.07 2024-02-21 15:48:56.000 052 21651.98 339.52 42668.48 88888.00 2024-02-21 15:48:57.000 052 21651.95 339.50 42668.53 88888.00 2024-02-21 15:48:58.000 052 21651.97 339.49 42668.58 88888.00 2024-02-21 15:48:59.000 052 21652.00 339.49 42668.60 88888.00 2024-02-21 15:49:00.000 052 21652.02 339.52 42668.57 47947.38 2024-02-21 15:49:01.000 052 21652.00 339.59 42668.57 88888.00 2024-02-21 15:49:02.000 052 21651.97 339.67 42668.62 88888.00 2024-02-21 15:49:03.000 052 21651.93 339.69 42668.64 88888.00 2024-02-21 15:49:04.000 052 21651.91 339.69 42668.64 88888.00 2024-02-21 15:49:05.000 052 21651.89 339.69 42668.63 47947.45 2024-02-21 15:49:06.000 052 21651.87 339.75 42668.64 88888.00 2024-02-21 15:49:07.000 052 21651.86 339.83 42668.66 88888.00 2024-02-21 15:49:08.000 052 21651.86 339.87 42668.69 88888.00 2024-02-21 15:49:09.000 052 21651.86 339.82 42668.71 88888.00 2024-02-21 15:49:10.000 052 21651.83 339.75 42668.71 47947.40 2024-02-21 15:49:11.000 052 21651.79 339.71 42668.70 88888.00 2024-02-21 15:49:12.000 052 21651.78 339.74 42668.69 88888.00 2024-02-21 15:49:13.000 052 21651.77 339.77 42668.68 88888.00 2024-02-21 15:49:14.000 052 21651.77 339.77 42668.64 88888.00 2024-02-21 15:49:15.000 052 21651.77 339.75 42668.65 47948.33 2024-02-21 15:49:16.000 052 21651.81 339.73 42668.71 88888.00 2024-02-21 15:49:17.000 052 21651.89 339.75 42668.78 88888.00 2024-02-21 15:49:18.000 052 21651.95 339.77 42668.78 88888.00 2024-02-21 15:49:19.000 052 21651.97 339.76 42668.76 88888.00 2024-02-21 15:49:20.000 052 21651.94 339.75 42668.76 47947.42 2024-02-21 15:49:21.000 052 21651.91 339.75 42668.75 88888.00 2024-02-21 15:49:22.000 052 21651.90 339.77 42668.73 88888.00 2024-02-21 15:49:23.000 052 21651.93 339.81 42668.76 88888.00 2024-02-21 15:49:24.000 052 21651.96 339.82 42668.84 88888.00 2024-02-21 15:49:25.000 052 21651.99 339.80 42668.90 99999.00 2024-02-21 15:49:26.000 052 21652.01 339.77 42668.93 99999.00 2024-02-21 15:49:27.000 052 21651.94 339.77 42668.91 99999.00 2024-02-21 15:49:28.000 052 21651.84 339.79 42668.91 99999.00 2024-02-21 15:49:29.000 052 21651.80 339.83 42668.92 99999.00 2024-02-21 15:49:30.000 052 21651.78 339.88 42668.90 47947.58 2024-02-21 15:49:31.000 052 21651.73 339.94 42668.88 88888.00 2024-02-21 15:49:32.000 052 21651.69 339.99 42668.89 88888.00 2024-02-21 15:49:33.000 052 21651.67 339.96 42668.90 88888.00 2024-02-21 15:49:34.000 052 21651.68 339.92 42668.88 88888.00 2024-02-21 15:49:35.000 052 21651.66 339.97 42668.86 47948.40 2024-02-21 15:49:36.000 052 21651.60 340.02 42668.82 88888.00 2024-02-21 15:49:37.000 052 21651.58 340.04 42668.80 88888.00 2024-02-21 15:49:38.000 052 21651.65 340.06 42668.80 88888.00 2024-02-21 15:49:39.000 052 21651.72 340.06 42668.81 88888.00 2024-02-21 15:49:40.000 052 21651.72 340.04 42668.84 47948.47 2024-02-21 15:49:41.000 052 21651.74 340.06 42668.86 88888.00 2024-02-21 15:49:42.000 052 21651.78 340.08 42668.89 88888.00 2024-02-21 15:49:43.000 052 21651.76 340.03 42668.89 88888.00 2024-02-21 15:49:44.000 052 21651.73 339.99 42668.85 88888.00 2024-02-21 15:49:45.000 052 21651.77 340.04 42668.82 47947.78 2024-02-21 15:49:46.000 052 21651.85 340.13 42668.84 88888.00 2024-02-21 15:49:47.000 052 21651.86 340.17 42668.85 88888.00 2024-02-21 15:49:48.000 052 21651.80 340.14 42668.84 88888.00 2024-02-21 15:49:49.000 052 21651.76 340.07 42668.87 88888.00 2024-02-21 15:49:50.000 052 21651.78 340.03 42668.93 47948.52 2024-02-21 15:49:51.000 052 21651.80 340.05 42668.95 88888.00 2024-02-21 15:49:52.000 052 21651.79 340.13 42668.95 88888.00 2024-02-21 15:49:53.000 052 21651.75 340.17 42668.98 88888.00 2024-02-21 15:49:54.000 052 21651.72 340.15 42669.02 88888.00 2024-02-21 15:49:55.000 052 21651.73 340.16 42669.04 47948.07 2024-02-21 15:49:56.000 052 21651.72 340.19 42669.02 88888.00 2024-02-21 15:49:57.000 052 21651.70 340.20 42669.01 88888.00 2024-02-21 15:49:58.000 052 21651.71 340.19 42669.00 88888.00 2024-02-21 15:49:59.000 052 21651.72 340.15 42668.98 88888.00 2024-02-21 15:50:00.000 052 21651.70 340.13 42668.97 47948.24 2024-02-21 15:50:01.000 052 21651.69 340.18 42668.97 88888.00 2024-02-21 15:50:02.000 052 21651.69 340.23 42668.98 88888.00 2024-02-21 15:50:03.000 052 21651.72 340.24 42669.00 88888.00 2024-02-21 15:50:04.000 052 21651.74 340.23 42669.02 88888.00 2024-02-21 15:50:05.000 052 21651.73 340.21 42669.03 47947.89 2024-02-21 15:50:06.000 052 21651.70 340.19 42669.04 88888.00 2024-02-21 15:50:07.000 052 21651.68 340.19 42669.00 88888.00 2024-02-21 15:50:08.000 052 21651.66 340.21 42668.93 88888.00 2024-02-21 15:50:09.000 052 21651.61 340.24 42668.88 88888.00 2024-02-21 15:50:10.000 052 21651.55 340.26 42668.86 47948.30 2024-02-21 15:50:11.000 052 21651.58 340.26 42668.91 88888.00 2024-02-21 15:50:12.000 052 21651.65 340.29 42668.98 88888.00 2024-02-21 15:50:13.000 052 21651.67 340.35 42669.02 88888.00 2024-02-21 15:50:14.000 052 21651.67 340.40 42669.03 88888.00 2024-02-21 15:50:15.000 052 21651.70 340.37 42669.02 47948.46 2024-02-21 15:50:16.000 052 21651.69 340.33 42669.04 88888.00 2024-02-21 15:50:17.000 052 21651.69 340.36 42669.07 88888.00 2024-02-21 15:50:18.000 052 21651.72 340.36 42669.09 88888.00 2024-02-21 15:50:19.000 052 21651.72 340.35 42669.06 88888.00 2024-02-21 15:50:20.000 052 21651.68 340.41 42669.03 47948.31 2024-02-21 15:50:21.000 052 21651.67 340.48 42668.99 88888.00 2024-02-21 15:50:22.000 052 21651.73 340.45 42669.00 88888.00 2024-02-21 15:50:23.000 052 21651.82 340.37 42669.03 88888.00 2024-02-21 15:50:24.000 052 21651.89 340.31 42669.04 88888.00 2024-02-21 15:50:25.000 052 21651.90 340.34 42669.02 47947.84 2024-02-21 15:50:26.000 052 21651.89 340.39 42669.00 88888.00 2024-02-21 15:50:27.000 052 21651.92 340.42 42668.98 88888.00 2024-02-21 15:50:28.000 052 21651.97 340.40 42668.97 88888.00 2024-02-21 15:50:29.000 052 21651.94 340.34 42668.98 88888.00 2024-02-21 15:50:30.000 052 21651.89 340.29 42669.02 47948.56 2024-02-21 15:50:31.000 052 21651.89 340.30 42669.07 88888.00 2024-02-21 15:50:32.000 052 21651.91 340.32 42669.09 88888.00 2024-02-21 15:50:33.000 052 21651.90 340.37 42669.04 88888.00 2024-02-21 15:50:34.000 052 21651.88 340.43 42669.00 88888.00 2024-02-21 15:50:35.000 052 21651.88 340.45 42669.01 47948.21 2024-02-21 15:50:36.000 052 21651.90 340.47 42669.03 88888.00 2024-02-21 15:50:37.000 052 21651.85 340.50 42669.02 88888.00 2024-02-21 15:50:38.000 052 21651.77 340.50 42668.96 88888.00 2024-02-21 15:50:39.000 052 21651.73 340.49 42668.96 88888.00 2024-02-21 15:50:40.000 052 21651.75 340.51 42669.01 47948.63 2024-02-21 15:50:41.000 052 21651.74 340.55 42669.04 88888.00 2024-02-21 15:50:42.000 052 21651.72 340.58 42669.04 88888.00 2024-02-21 15:50:43.000 052 21651.70 340.55 42669.04 88888.00 2024-02-21 15:50:44.000 052 21651.69 340.44 42669.06 88888.00 2024-02-21 15:50:45.000 052 21651.69 340.39 42669.05 47947.48 2024-02-21 15:50:46.000 052 21651.72 340.43 42669.01 88888.00 2024-02-21 15:50:47.000 052 21651.76 340.46 42669.02 88888.00 2024-02-21 15:50:48.000 052 21651.79 340.44 42669.06 88888.00 2024-02-21 15:50:49.000 052 21651.76 340.41 42669.07 88888.00 2024-02-21 15:50:50.000 052 21651.75 340.38 42669.08 47948.18 2024-02-21 15:50:51.000 052 21651.79 340.38 42669.09 88888.00 2024-02-21 15:50:52.000 052 21651.85 340.39 42669.07 88888.00 2024-02-21 15:50:53.000 052 21651.86 340.46 42669.06 88888.00 2024-02-21 15:50:54.000 052 21651.86 340.53 42669.03 88888.00 2024-02-21 15:50:55.000 052 21651.83 340.55 42669.04 47948.88 2024-02-21 15:50:56.000 052 21651.78 340.51 42669.07 88888.00 2024-02-21 15:50:57.000 052 21651.75 340.48 42669.07 88888.00 2024-02-21 15:50:58.000 052 21651.74 340.46 42669.04 88888.00 2024-02-21 15:50:59.000 052 21651.71 340.44 42669.03 88888.00 2024-02-21 15:51:00.000 052 21651.71 340.46 42669.05 47947.98 2024-02-21 15:51:01.000 052 21651.73 340.51 42669.07 88888.00 2024-02-21 15:51:02.000 052 21651.74 340.54 42669.07 88888.00 2024-02-21 15:51:03.000 052 21651.73 340.53 42669.06 88888.00 2024-02-21 15:51:04.000 052 21651.73 340.47 42669.09 88888.00 2024-02-21 15:51:05.000 052 21651.72 340.43 42669.11 47948.49 2024-02-21 15:51:06.000 052 21651.74 340.48 42669.09 88888.00 2024-02-21 15:51:07.000 052 21651.78 340.55 42669.09 88888.00 2024-02-21 15:51:08.000 052 21651.78 340.55 42669.09 88888.00 2024-02-21 15:51:09.000 052 21651.72 340.53 42669.07 88888.00 2024-02-21 15:51:10.000 052 21651.67 340.52 42669.07 47948.25 2024-02-21 15:51:11.000 052 21651.64 340.50 42669.12 88888.00 2024-02-21 15:51:12.000 052 21651.63 340.51 42669.19 88888.00 2024-02-21 15:51:13.000 052 21651.66 340.55 42669.23 88888.00 2024-02-21 15:51:14.000 052 21651.69 340.57 42669.22 88888.00 2024-02-21 15:51:15.000 052 21651.72 340.58 42669.22 47948.04 2024-02-21 15:51:16.000 052 21651.77 340.57 42669.22 88888.00 2024-02-21 15:51:17.000 052 21651.81 340.54 42669.20 88888.00 2024-02-21 15:51:18.000 052 21651.79 340.58 42669.17 88888.00 2024-02-21 15:51:19.000 052 21651.75 340.64 42669.17 88888.00 2024-02-21 15:51:20.000 052 21651.79 340.67 42669.19 47948.10 2024-02-21 15:51:21.000 052 21651.87 340.63 42669.23 88888.00 2024-02-21 15:51:22.000 052 21651.87 340.60 42669.27 88888.00 2024-02-21 15:51:23.000 052 21651.83 340.59 42669.30 88888.00 2024-02-21 15:51:24.000 052 21651.80 340.56 42669.29 88888.00 2024-02-21 15:51:25.000 052 21651.78 340.53 42669.27 47947.78 2024-02-21 15:51:26.000 052 21651.75 340.56 42669.28 88888.00 2024-02-21 15:51:27.000 052 21651.73 340.59 42669.30 88888.00 2024-02-21 15:51:28.000 052 21651.71 340.61 42669.29 88888.00 2024-02-21 15:51:29.000 052 21651.72 340.62 42669.25 88888.00 2024-02-21 15:51:30.000 052 21651.75 340.59 42669.23 47948.80 2024-02-21 15:51:31.000 052 21651.75 340.55 42669.22 88888.00 2024-02-21 15:51:32.000 052 21651.69 340.57 42669.20 88888.00 2024-02-21 15:51:33.000 052 21651.62 340.61 42669.18 88888.00 2024-02-21 15:51:34.000 052 21651.59 340.62 42669.18 88888.00 2024-02-21 15:51:35.000 052 21651.58 340.58 42669.16 47948.73 2024-02-21 15:51:36.000 052 21651.57 340.53 42669.15 88888.00 2024-02-21 15:51:37.000 052 21651.59 340.54 42669.17 88888.00 2024-02-21 15:51:38.000 052 21651.64 340.57 42669.17 88888.00 2024-02-21 15:51:39.000 052 21651.67 340.59 42669.16 88888.00 2024-02-21 15:51:40.000 052 21651.64 340.61 42669.18 47948.67 2024-02-21 15:51:41.000 052 21651.60 340.64 42669.20 88888.00 2024-02-21 15:51:42.000 052 21651.62 340.64 42669.18 88888.00 2024-02-21 15:51:43.000 052 21651.65 340.62 42669.19 88888.00 2024-02-21 15:51:44.000 052 21651.64 340.60 42669.27 88888.00 2024-02-21 15:51:45.000 052 21651.68 340.62 42669.31 47947.79 2024-02-21 15:51:46.000 052 21651.69 340.62 42669.29 88888.00 2024-02-21 15:51:47.000 052 21651.65 340.61 42669.28 88888.00 2024-02-21 15:51:48.000 052 21651.64 340.63 42669.29 88888.00 2024-02-21 15:51:49.000 052 21651.65 340.64 42669.28 88888.00 2024-02-21 15:51:50.000 052 21651.66 340.62 42669.26 47948.47 2024-02-21 15:51:51.000 052 21651.65 340.62 42669.26 88888.00 2024-02-21 15:51:52.000 052 21651.62 340.63 42669.29 88888.00 2024-02-21 15:51:53.000 052 21651.63 340.68 42669.32 88888.00 2024-02-21 15:51:54.000 052 21651.66 340.76 42669.36 88888.00 2024-02-21 15:51:55.000 052 21651.65 340.78 42669.40 47947.91 2024-02-21 15:51:56.000 052 21651.61 340.75 42669.43 88888.00 2024-02-21 15:51:57.000 052 21651.58 340.72 42669.42 88888.00 2024-02-21 15:51:58.000 052 21651.57 340.70 42669.41 88888.00 2024-02-21 15:51:59.000 052 21651.57 340.69 42669.38 88888.00 2024-02-21 15:52:00.000 052 21651.56 340.72 42669.31 47948.64 2024-02-21 15:52:01.000 052 21651.57 340.75 42669.31 88888.00 2024-02-21 15:52:02.000 052 21651.61 340.73 42669.35 88888.00 2024-02-21 15:52:03.000 052 21651.62 340.71 42669.36 88888.00 2024-02-21 15:52:04.000 052 21651.59 340.77 42669.36 88888.00 2024-02-21 15:52:05.000 052 21651.53 340.86 42669.41 47948.05 2024-02-21 15:52:06.000 052 21651.47 340.91 42669.45 88888.00 2024-02-21 15:52:07.000 052 21651.46 340.94 42669.40 88888.00 2024-02-21 15:52:08.000 052 21651.50 340.95 42669.35 88888.00 2024-02-21 15:52:09.000 052 21651.56 340.93 42669.35 88888.00 2024-02-21 15:52:10.000 052 21651.63 340.91 42669.38 47948.84 2024-02-21 15:52:11.000 052 21651.65 340.90 42669.42 88888.00 2024-02-21 15:52:12.000 052 21651.62 340.92 42669.45 88888.00 2024-02-21 15:52:13.000 052 21651.60 340.99 42669.44 88888.00 2024-02-21 15:52:14.000 052 21651.59 341.07 42669.39 88888.00 2024-02-21 15:52:15.000 052 21651.53 341.10 42669.36 47949.00 2024-02-21 15:52:16.000 052 21651.44 341.08 42669.38 88888.00 2024-02-21 15:52:17.000 052 21651.39 341.01 42669.40 88888.00 2024-02-21 15:52:18.000 052 21651.40 340.97 42669.40 88888.00 2024-02-21 15:52:19.000 052 21651.44 341.00 42669.39 88888.00 2024-02-21 15:52:20.000 052 21651.47 341.04 42669.39 47948.67 2024-02-21 15:52:21.000 052 21651.43 341.06 42669.39 88888.00 2024-02-21 15:52:22.000 052 21651.36 341.07 42669.40 88888.00 2024-02-21 15:52:23.000 052 21651.33 341.04 42669.37 88888.00 2024-02-21 15:52:24.000 052 21651.33 341.00 42669.35 88888.00 2024-02-21 15:52:25.000 052 21651.34 341.01 42669.36 47948.63 2024-02-21 15:52:26.000 052 21651.37 341.05 42669.36 88888.00 2024-02-21 15:52:27.000 052 21651.43 341.08 42669.39 88888.00 2024-02-21 15:52:28.000 052 21651.44 341.04 42669.45 88888.00 2024-02-21 15:52:29.000 052 21651.41 340.98 42669.50 88888.00 2024-02-21 15:52:30.000 052 21651.41 341.00 42669.50 47948.11 2024-02-21 15:52:31.000 052 21651.47 341.02 42669.45 88888.00 2024-02-21 15:52:32.000 052 21651.49 340.99 42669.44 88888.00 2024-02-21 15:52:33.000 052 21651.44 340.91 42669.45 88888.00 2024-02-21 15:52:34.000 052 21651.37 340.87 42669.48 88888.00 2024-02-21 15:52:35.000 052 21651.35 340.91 42669.53 47948.03 2024-02-21 15:52:36.000 052 21651.36 340.94 42669.56 88888.00 2024-02-21 15:52:37.000 052 21651.37 340.93 42669.56 88888.00 2024-02-21 15:52:38.000 052 21651.38 340.91 42669.56 88888.00 2024-02-21 15:52:39.000 052 21651.34 340.90 42669.52 88888.00 2024-02-21 15:52:40.000 052 21651.28 340.94 42669.49 47948.84 2024-02-21 15:52:41.000 052 21651.24 341.00 42669.48 88888.00 2024-02-21 15:52:42.000 052 21651.21 341.00 42669.50 88888.00 2024-02-21 15:52:43.000 052 21651.22 340.98 42669.54 88888.00 2024-02-21 15:52:44.000 052 21651.27 340.97 42669.55 88888.00 2024-02-21 15:52:45.000 052 21651.26 341.01 42669.55 47948.69 2024-02-21 15:52:46.000 052 21651.17 341.10 42669.59 88888.00 2024-02-21 15:52:47.000 052 21651.12 341.13 42669.61 88888.00 2024-02-21 15:52:48.000 052 21651.13 341.09 42669.57 88888.00 2024-02-21 15:52:49.000 052 21651.19 341.06 42669.54 88888.00 2024-02-21 15:52:50.000 052 21651.25 341.06 42669.55 47948.58 2024-02-21 15:52:51.000 052 21651.27 341.07 42669.61 88888.00 2024-02-21 15:52:52.000 052 21651.30 341.04 42669.64 88888.00 2024-02-21 15:52:53.000 052 21651.35 341.00 42669.64 88888.00 2024-02-21 15:52:54.000 052 21651.37 340.95 42669.61 88888.00 2024-02-21 15:52:55.000 052 21651.32 340.90 42669.57 47948.23 2024-02-21 15:52:56.000 052 21651.27 340.87 42669.53 88888.00 2024-02-21 15:52:57.000 052 21651.27 340.85 42669.52 88888.00 2024-02-21 15:52:58.000 052 21651.26 340.85 42669.51 88888.00 2024-02-21 15:52:59.000 052 21651.19 340.89 42669.55 88888.00 2024-02-21 15:53:00.000 052 21651.17 340.96 42669.59 47948.34 2024-02-21 15:53:01.000 052 21651.24 340.99 42669.59 88888.00 2024-02-21 15:53:02.000 052 21651.31 340.99 42669.56 88888.00 2024-02-21 15:53:03.000 052 21651.32 341.01 42669.56 88888.00 2024-02-21 15:53:04.000 052 21651.32 340.99 42669.59 88888.00 2024-02-21 15:53:05.000 052 21651.33 340.90 42669.59 47948.11 2024-02-21 15:53:06.000 052 21651.34 340.84 42669.55 88888.00 2024-02-21 15:53:07.000 052 21651.33 340.85 42669.55 88888.00 2024-02-21 15:53:08.000 052 21651.38 340.89 42669.57 88888.00 2024-02-21 15:53:09.000 052 21651.43 340.88 42669.56 88888.00 2024-02-21 15:53:10.000 052 21651.41 340.85 42669.56 47947.98 2024-02-21 15:53:11.000 052 21651.35 340.86 42669.57 88888.00 2024-02-21 15:53:12.000 052 21651.32 340.88 42669.54 88888.00 2024-02-21 15:53:13.000 052 21651.32 340.86 42669.50 88888.00 2024-02-21 15:53:14.000 052 21651.29 340.85 42669.50 88888.00 2024-02-21 15:53:15.000 052 21651.27 340.89 42669.52 47948.26 2024-02-21 15:53:16.000 052 21651.30 340.91 42669.56 88888.00 2024-02-21 15:53:17.000 052 21651.33 340.88 42669.57 88888.00 2024-02-21 15:53:18.000 052 21651.33 340.86 42669.56 88888.00 2024-02-21 15:53:19.000 052 21651.31 340.87 42669.57 88888.00 2024-02-21 15:53:20.000 052 21651.29 340.87 42669.57 47948.91 2024-02-21 15:53:21.000 052 21651.26 340.82 42669.56 88888.00 2024-02-21 15:53:22.000 052 21651.25 340.81 42669.57 88888.00 2024-02-21 15:53:23.000 052 21651.24 340.84 42669.64 88888.00 2024-02-21 15:53:24.000 052 21651.25 340.84 42669.69 88888.00 2024-02-21 15:53:25.000 052 21651.31 340.83 42669.73 47948.71 2024-02-21 15:53:26.000 052 21651.35 340.86 42669.68 88888.00 2024-02-21 15:53:27.000 052 21651.34 340.87 42669.58 88888.00 2024-02-21 15:53:28.000 052 21651.34 340.83 42669.54 88888.00 2024-02-21 15:53:29.000 052 21651.37 340.82 42669.54 88888.00 2024-02-21 15:53:30.000 052 21651.40 340.83 42669.54 47948.64 2024-02-21 15:53:31.000 052 21651.43 340.83 42669.53 88888.00 2024-02-21 15:53:32.000 052 21651.43 340.82 42669.48 88888.00 2024-02-21 15:53:33.000 052 21651.42 340.80 42669.44 88888.00 2024-02-21 15:53:34.000 052 21651.42 340.74 42669.47 88888.00 2024-02-21 15:53:35.000 052 21651.39 340.69 42669.50 47949.21 2024-02-21 15:53:36.000 052 21651.38 340.69 42669.50 88888.00 2024-02-21 15:53:37.000 052 21651.42 340.71 42669.52 88888.00 2024-02-21 15:53:38.000 052 21651.45 340.72 42669.54 88888.00 2024-02-21 15:53:39.000 052 21651.47 340.71 42669.54 88888.00 2024-02-21 15:53:40.000 052 21651.47 340.68 42669.52 47948.42 2024-02-21 15:53:41.000 052 21651.47 340.66 42669.50 88888.00 2024-02-21 15:53:42.000 052 21651.47 340.64 42669.49 88888.00 2024-02-21 15:53:43.000 052 21651.45 340.62 42669.46 88888.00 2024-02-21 15:53:44.000 052 21651.42 340.60 42669.44 88888.00 2024-02-21 15:53:45.000 052 21651.47 340.57 42669.44 47948.17 2024-02-21 15:53:46.000 052 21651.55 340.54 42669.40 88888.00 2024-02-21 15:53:47.000 052 21651.61 340.53 42669.38 88888.00 2024-02-21 15:53:48.000 052 21651.61 340.51 42669.38 88888.00 2024-02-21 15:53:49.000 052 21651.58 340.49 42669.37 88888.00 2024-02-21 15:53:50.000 052 21651.58 340.51 42669.37 47947.93 2024-02-21 15:53:51.000 052 21651.59 340.51 42669.36 88888.00 2024-02-21 15:53:52.000 052 21651.58 340.47 42669.34 88888.00 2024-02-21 15:53:53.000 052 21651.56 340.46 42669.35 88888.00 2024-02-21 15:53:54.000 052 21651.55 340.51 42669.37 88888.00 2024-02-21 15:53:55.000 052 21651.52 340.53 42669.38 47948.16 2024-02-21 15:53:56.000 052 21651.49 340.50 42669.43 88888.00 2024-02-21 15:53:57.000 052 21651.48 340.45 42669.44 88888.00 2024-02-21 15:53:58.000 052 21651.47 340.45 42669.43 88888.00 2024-02-21 15:53:59.000 052 21651.43 340.47 42669.43 88888.00 2024-02-21 15:54:00.000 052 21651.38 340.46 42669.46 47948.71 2024-02-21 15:54:01.000 052 21651.35 340.46 42669.43 88888.00 2024-02-21 15:54:02.000 052 21651.35 340.48 42669.39 88888.00 2024-02-21 15:54:03.000 052 21651.38 340.52 42669.39 88888.00 2024-02-21 15:54:04.000 052 21651.40 340.52 42669.41 88888.00 2024-02-21 15:54:05.000 052 21651.40 340.48 42669.38 47948.86 2024-02-21 15:54:06.000 052 21651.44 340.44 42669.36 88888.00 2024-02-21 15:54:07.000 052 21651.48 340.47 42669.37 88888.00 2024-02-21 15:54:08.000 052 21651.47 340.50 42669.36 88888.00 2024-02-21 15:54:09.000 052 21651.44 340.52 42669.36 88888.00 2024-02-21 15:54:10.000 052 21651.47 340.53 42669.38 47948.64 2024-02-21 15:54:11.000 052 21651.48 340.51 42669.38 88888.00 2024-02-21 15:54:12.000 052 21651.44 340.46 42669.38 88888.00 2024-02-21 15:54:13.000 052 21651.37 340.43 42669.42 88888.00 2024-02-21 15:54:14.000 052 21651.35 340.44 42669.50 88888.00 2024-02-21 15:54:15.000 052 21651.37 340.46 42669.53 47948.72 2024-02-21 15:54:16.000 052 21651.35 340.47 42669.50 88888.00 2024-02-21 15:54:17.000 052 21651.31 340.47 42669.44 88888.00 2024-02-21 15:54:18.000 052 21651.32 340.46 42669.44 88888.00 2024-02-21 15:54:19.000 052 21651.34 340.44 42669.47 88888.00 2024-02-21 15:54:20.000 052 21651.33 340.43 42669.50 47948.82 2024-02-21 15:54:21.000 052 21651.32 340.44 42669.50 88888.00 2024-02-21 15:54:22.000 052 21651.32 340.49 42669.53 88888.00 2024-02-21 15:54:23.000 052 21651.30 340.54 42669.56 88888.00 2024-02-21 15:54:24.000 052 21651.27 340.59 42669.55 88888.00 2024-02-21 15:54:25.000 052 21651.26 340.60 42669.49 47947.90 2024-02-21 15:54:26.000 052 21651.29 340.57 42669.46 88888.00 2024-02-21 15:54:27.000 052 21651.31 340.54 42669.48 88888.00 2024-02-21 15:54:28.000 052 21651.31 340.53 42669.50 88888.00 2024-02-21 15:54:29.000 052 21651.31 340.53 42669.48 88888.00 2024-02-21 15:54:30.000 052 21651.30 340.57 42669.48 47948.57 2024-02-21 15:54:31.000 052 21651.28 340.62 42669.52 88888.00 2024-02-21 15:54:32.000 052 21651.31 340.64 42669.55 88888.00 2024-02-21 15:54:33.000 052 21651.32 340.62 42669.53 88888.00 2024-02-21 15:54:34.000 052 21651.28 340.59 42669.50 88888.00 2024-02-21 15:54:35.000 052 21651.28 340.57 42669.52 47948.64 2024-02-21 15:54:36.000 052 21651.32 340.55 42669.56 88888.00 2024-02-21 15:54:37.000 052 21651.34 340.54 42669.57 88888.00 2024-02-21 15:54:38.000 052 21651.32 340.55 42669.55 88888.00 2024-02-21 15:54:39.000 052 21651.31 340.57 42669.56 88888.00 2024-02-21 15:54:40.000 052 21651.27 340.57 42669.57 47947.95 2024-02-21 15:54:41.000 052 21651.23 340.57 42669.52 88888.00 2024-02-21 15:54:42.000 052 21651.20 340.60 42669.46 88888.00 2024-02-21 15:54:43.000 052 21651.19 340.60 42669.43 88888.00 2024-02-21 15:54:44.000 052 21651.24 340.58 42669.43 88888.00 2024-02-21 15:54:45.000 052 21651.31 340.60 42669.47 47947.98 2024-02-21 15:54:46.000 052 21651.31 340.65 42669.55 88888.00 2024-02-21 15:54:47.000 052 21651.30 340.69 42669.59 88888.00 2024-02-21 15:54:48.000 052 21651.33 340.70 42669.59 88888.00 2024-02-21 15:54:49.000 052 21651.32 340.67 42669.61 88888.00 2024-02-21 15:54:50.000 052 21651.26 340.64 42669.61 47948.01 2024-02-21 15:54:51.000 052 21651.22 340.65 42669.57 88888.00 2024-02-21 15:54:52.000 052 21651.23 340.65 42669.56 88888.00 2024-02-21 15:54:53.000 052 21651.25 340.65 42669.57 88888.00 2024-02-21 15:54:54.000 052 21651.29 340.70 42669.59 88888.00 2024-02-21 15:54:55.000 052 21651.31 340.77 42669.59 47948.47 2024-02-21 15:54:56.000 052 21651.31 340.80 42669.58 88888.00 2024-02-21 15:54:57.000 052 21651.30 340.81 42669.57 88888.00 2024-02-21 15:54:58.000 052 21651.28 340.82 42669.60 88888.00 2024-02-21 15:54:59.000 052 21651.25 340.84 42669.65 88888.00 2024-02-21 15:55:00.000 052 21651.23 340.87 42669.68 47948.64 2024-02-21 15:55:01.000 052 21651.27 340.89 42669.69 88888.00 2024-02-21 15:55:02.000 052 21651.33 340.93 42669.70 88888.00 2024-02-21 15:55:03.000 052 21651.32 340.93 42669.70 88888.00 2024-02-21 15:55:04.000 052 21651.25 340.89 42669.69 88888.00 2024-02-21 15:55:05.000 052 21651.20 340.88 42669.69 47948.70 2024-02-21 15:55:06.000 052 21651.17 340.88 42669.71 88888.00 2024-02-21 15:55:07.000 052 21651.13 340.85 42669.73 88888.00 2024-02-21 15:55:08.000 052 21651.06 340.82 42669.74 88888.00 2024-02-21 15:55:09.000 052 21651.00 340.82 42669.71 88888.00 2024-02-21 15:55:10.000 052 21651.01 340.89 42669.71 47948.78 2024-02-21 15:55:11.000 052 21651.04 340.97 42669.77 88888.00 2024-02-21 15:55:12.000 052 21651.05 340.98 42669.84 88888.00 2024-02-21 15:55:13.000 052 21651.06 340.92 42669.86 88888.00 2024-02-21 15:55:14.000 052 21651.09 340.83 42669.83 88888.00 2024-02-21 15:55:15.000 052 21651.08 340.77 42669.74 47948.76 2024-02-21 15:55:16.000 052 21651.03 340.75 42669.69 88888.00 2024-02-21 15:55:17.000 052 21651.02 340.77 42669.72 88888.00 2024-02-21 15:55:18.000 052 21651.06 340.84 42669.79 88888.00 2024-02-21 15:55:19.000 052 21651.11 340.93 42669.83 88888.00 2024-02-21 15:55:20.000 052 21651.10 340.97 42669.84 47948.85 2024-02-21 15:55:21.000 052 21651.07 340.95 42669.82 88888.00 2024-02-21 15:55:22.000 052 21651.05 340.92 42669.80 88888.00 2024-02-21 15:55:23.000 052 21651.04 340.89 42669.78 88888.00 2024-02-21 15:55:24.000 052 21651.05 340.85 42669.75 88888.00 2024-02-21 15:55:25.000 052 21651.08 340.84 42669.76 47948.97 2024-02-21 15:55:26.000 052 21651.12 340.86 42669.82 88888.00 2024-02-21 15:55:27.000 052 21651.14 340.86 42669.86 88888.00 2024-02-21 15:55:28.000 052 21651.13 340.87 42669.86 88888.00 2024-02-21 15:55:29.000 052 21651.11 340.88 42669.87 88888.00 2024-02-21 15:55:30.000 052 21651.10 340.89 42669.87 47948.72 2024-02-21 15:55:31.000 052 21651.10 340.89 42669.85 88888.00 2024-02-21 15:55:32.000 052 21651.10 340.86 42669.85 88888.00 2024-02-21 15:55:33.000 052 21651.08 340.83 42669.83 88888.00 2024-02-21 15:55:34.000 052 21651.07 340.79 42669.76 88888.00 2024-02-21 15:55:35.000 052 21651.10 340.76 42669.70 47948.70 2024-02-21 15:55:36.000 052 21651.11 340.80 42669.76 88888.00 2024-02-21 15:55:37.000 052 21651.12 340.85 42669.82 88888.00 2024-02-21 15:55:38.000 052 21651.13 340.84 42669.80 88888.00 2024-02-21 15:55:39.000 052 21651.13 340.79 42669.77 88888.00 2024-02-21 15:55:40.000 052 21651.09 340.77 42669.77 47948.73 2024-02-21 15:55:41.000 052 21651.05 340.75 42669.79 88888.00 2024-02-21 15:55:42.000 052 21651.03 340.70 42669.81 88888.00 2024-02-21 15:55:43.000 052 21651.03 340.66 42669.80 88888.00 2024-02-21 15:55:44.000 052 21651.06 340.67 42669.80 88888.00 2024-02-21 15:55:45.000 052 21651.10 340.73 42669.82 47948.82 2024-02-21 15:55:46.000 052 21651.12 340.78 42669.82 88888.00 2024-02-21 15:55:47.000 052 21651.14 340.79 42669.79 88888.00 2024-02-21 15:55:48.000 052 21651.15 340.75 42669.74 88888.00 2024-02-21 15:55:49.000 052 21651.12 340.69 42669.71 88888.00 2024-02-21 15:55:50.000 052 21651.08 340.65 42669.68 47948.24 2024-02-21 15:55:51.000 052 21651.06 340.63 42669.68 88888.00 2024-02-21 15:55:52.000 052 21651.08 340.64 42669.73 88888.00 2024-02-21 15:55:53.000 052 21651.10 340.65 42669.75 88888.00 2024-02-21 15:55:54.000 052 21651.12 340.62 42669.73 88888.00 2024-02-21 15:55:55.000 052 21651.13 340.60 42669.73 47948.16 2024-02-21 15:55:56.000 052 21651.12 340.61 42669.73 88888.00 2024-02-21 15:55:57.000 052 21651.12 340.62 42669.73 88888.00 2024-02-21 15:55:58.000 052 21651.12 340.58 42669.73 88888.00 2024-02-21 15:55:59.000 052 21651.13 340.54 42669.71 88888.00 2024-02-21 15:56:00.000 052 21651.16 340.57 42669.72 47949.16 2024-02-21 15:56:01.000 052 21651.15 340.62 42669.76 88888.00 2024-02-21 15:56:02.000 052 21651.12 340.64 42669.79 88888.00 2024-02-21 15:56:03.000 052 21651.14 340.66 42669.78 88888.00 2024-02-21 15:56:04.000 052 21651.15 340.65 42669.73 88888.00 2024-02-21 15:56:05.000 052 21651.10 340.62 42669.69 47948.57 2024-02-21 15:56:06.000 052 21651.09 340.62 42669.69 88888.00 2024-02-21 15:56:07.000 052 21651.16 340.65 42669.69 88888.00 2024-02-21 15:56:08.000 052 21651.22 340.68 42669.69 88888.00 2024-02-21 15:56:09.000 052 21651.18 340.68 42669.69 88888.00 2024-02-21 15:56:10.000 052 21651.10 340.64 42669.70 47948.99 2024-02-21 15:56:11.000 052 21651.06 340.61 42669.68 88888.00 2024-02-21 15:56:12.000 052 21651.06 340.60 42669.66 88888.00 2024-02-21 15:56:13.000 052 21651.06 340.57 42669.66 88888.00 2024-02-21 15:56:14.000 052 21651.03 340.51 42669.70 88888.00 2024-02-21 15:56:15.000 052 21651.04 340.50 42669.70 47948.31 2024-02-21 15:56:16.000 052 21651.08 340.54 42669.67 88888.00 2024-02-21 15:56:17.000 052 21651.10 340.58 42669.64 88888.00 2024-02-21 15:56:18.000 052 21651.10 340.61 42669.65 88888.00 2024-02-21 15:56:19.000 052 21651.11 340.64 42669.66 88888.00 2024-02-21 15:56:20.000 052 21651.12 340.61 42669.63 47948.01 2024-02-21 15:56:21.000 052 21651.09 340.61 42669.63 88888.00 2024-02-21 15:56:22.000 052 21651.06 340.63 42669.66 88888.00 2024-02-21 15:56:23.000 052 21651.02 340.61 42669.66 88888.00 2024-02-21 15:56:24.000 052 21650.97 340.58 42669.63 88888.00 2024-02-21 15:56:25.000 052 21650.92 340.59 42669.60 47948.85 2024-02-21 15:56:26.000 052 21650.89 340.59 42669.57 88888.00 2024-02-21 15:56:27.000 052 21650.92 340.65 42669.59 88888.00 2024-02-21 15:56:28.000 052 21650.98 340.72 42669.62 88888.00 2024-02-21 15:56:29.000 052 21651.01 340.75 42669.65 88888.00 2024-02-21 15:56:30.000 052 21650.98 340.77 42669.64 47948.73 2024-02-21 15:56:31.000 052 21650.90 340.74 42669.59 88888.00 2024-02-21 15:56:32.000 052 21650.87 340.67 42669.59 88888.00 2024-02-21 15:56:33.000 052 21650.90 340.61 42669.62 88888.00 2024-02-21 15:56:34.000 052 21650.91 340.61 42669.66 88888.00 2024-02-21 15:56:35.000 052 21650.91 340.69 42669.69 47948.67 2024-02-21 15:56:36.000 052 21650.89 340.76 42669.74 88888.00 2024-02-21 15:56:37.000 052 21650.85 340.75 42669.79 88888.00 2024-02-21 15:56:38.000 052 21650.86 340.71 42669.80 88888.00 2024-02-21 15:56:39.000 052 21650.92 340.67 42669.79 88888.00 2024-02-21 15:56:40.000 052 21650.97 340.65 42669.76 47948.18 2024-02-21 15:56:41.000 052 21650.97 340.66 42669.76 88888.00 2024-02-21 15:56:42.000 052 21650.94 340.67 42669.74 88888.00 2024-02-21 15:56:43.000 052 21650.94 340.68 42669.72 88888.00 2024-02-21 15:56:44.000 052 21650.97 340.70 42669.72 88888.00 2024-02-21 15:56:45.000 052 21651.02 340.65 42669.72 47948.73 2024-02-21 15:56:46.000 052 21651.03 340.56 42669.71 88888.00 2024-02-21 15:56:47.000 052 21650.98 340.52 42669.71 88888.00 2024-02-21 15:56:48.000 052 21650.89 340.50 42669.72 88888.00 2024-02-21 15:56:49.000 052 21650.83 340.44 42669.73 88888.00 2024-02-21 15:56:50.000 052 21650.82 340.39 42669.71 47948.65 2024-02-21 15:56:51.000 052 21650.81 340.38 42669.68 88888.00 2024-02-21 15:56:52.000 052 21650.78 340.44 42669.69 88888.00 2024-02-21 15:56:53.000 052 21650.79 340.51 42669.74 88888.00 2024-02-21 15:56:54.000 052 21650.80 340.54 42669.76 88888.00 2024-02-21 15:56:55.000 052 21650.81 340.53 42669.74 47947.80 2024-02-21 15:56:56.000 052 21650.84 340.52 42669.73 88888.00 2024-02-21 15:56:57.000 052 21650.84 340.48 42669.73 88888.00 2024-02-21 15:56:58.000 052 21650.83 340.42 42669.73 88888.00 2024-02-21 15:56:59.000 052 21650.86 340.41 42669.77 88888.00 2024-02-21 15:57:00.000 052 21650.88 340.43 42669.81 47948.63 2024-02-21 15:57:01.000 052 21650.86 340.47 42669.82 88888.00 2024-02-21 15:57:02.000 052 21650.84 340.48 42669.83 88888.00 2024-02-21 15:57:03.000 052 21650.82 340.49 42669.82 88888.00 2024-02-21 15:57:04.000 052 21650.81 340.49 42669.81 88888.00 2024-02-21 15:57:05.000 052 21650.85 340.50 42669.79 47948.53 2024-02-21 15:57:06.000 052 21650.90 340.52 42669.77 88888.00 2024-02-21 15:57:07.000 052 21650.94 340.49 42669.77 88888.00 2024-02-21 15:57:08.000 052 21650.96 340.40 42669.75 88888.00 2024-02-21 15:57:09.000 052 21650.98 340.33 42669.76 88888.00 2024-02-21 15:57:10.000 052 21650.99 340.32 42669.79 47948.94 2024-02-21 15:57:11.000 052 21650.99 340.33 42669.81 88888.00 2024-02-21 15:57:12.000 052 21650.95 340.35 42669.82 88888.00 2024-02-21 15:57:13.000 052 21650.89 340.32 42669.86 88888.00 2024-02-21 15:57:14.000 052 21650.85 340.27 42669.88 88888.00 2024-02-21 15:57:15.000 052 21650.85 340.27 42669.88 47948.19 2024-02-21 15:57:16.000 052 21650.87 340.31 42669.87 88888.00 2024-02-21 15:57:17.000 052 21650.89 340.32 42669.86 88888.00 2024-02-21 15:57:18.000 052 21650.92 340.32 42669.84 88888.00 2024-02-21 15:57:19.000 052 21650.92 340.32 42669.80 88888.00 2024-02-21 15:57:20.000 052 21650.88 340.32 42669.73 47948.09 2024-02-21 15:57:21.000 052 21650.89 340.33 42669.71 88888.00 2024-02-21 15:57:22.000 052 21650.92 340.32 42669.70 88888.00 2024-02-21 15:57:23.000 052 21650.90 340.30 42669.69 88888.00 2024-02-21 15:57:24.000 052 21650.86 340.32 42669.69 88888.00 2024-02-21 15:57:25.000 052 21650.85 340.36 42669.68 47947.65 2024-02-21 15:57:26.000 052 21650.87 340.31 42669.65 88888.00 2024-02-21 15:57:27.000 052 21650.88 340.27 42669.62 88888.00 2024-02-21 15:57:28.000 052 21650.88 340.30 42669.60 88888.00 2024-02-21 15:57:29.000 052 21650.84 340.35 42669.62 88888.00 2024-02-21 15:57:30.000 052 21650.79 340.34 42669.68 47947.91 2024-02-21 15:57:31.000 052 21650.81 340.30 42669.71 88888.00 2024-02-21 15:57:32.000 052 21650.85 340.27 42669.70 88888.00 2024-02-21 15:57:33.000 052 21650.84 340.26 42669.69 88888.00 2024-02-21 15:57:34.000 052 21650.85 340.31 42669.70 88888.00 2024-02-21 15:57:35.000 052 21650.87 340.41 42669.73 47948.54 2024-02-21 15:57:36.000 052 21650.85 340.44 42669.77 88888.00 2024-02-21 15:57:37.000 052 21650.81 340.38 42669.79 88888.00 2024-02-21 15:57:38.000 052 21650.78 340.31 42669.79 88888.00 2024-02-21 15:57:39.000 052 21650.78 340.32 42669.81 88888.00 2024-02-21 15:57:40.000 052 21650.81 340.39 42669.84 99999.00 2024-02-21 15:57:41.000 052 21650.79 340.43 42669.85 99999.00 2024-02-21 15:57:42.000 052 21650.75 340.42 42669.83 99999.00 2024-02-21 15:57:43.000 052 21650.78 340.41 42669.82 99999.00 2024-02-21 15:57:44.000 052 21650.81 340.40 42669.81 99999.00 2024-02-21 15:57:45.000 052 21650.79 340.35 42669.80 47947.74 2024-02-21 15:57:46.000 052 21650.77 340.31 42669.81 88888.00 2024-02-21 15:57:47.000 052 21650.77 340.31 42669.85 88888.00 2024-02-21 15:57:48.000 052 21650.75 340.30 42669.89 88888.00 2024-02-21 15:57:49.000 052 21650.74 340.31 42669.89 88888.00 2024-02-21 15:57:50.000 052 21650.74 340.35 42669.86 47948.54 2024-02-21 15:57:51.000 052 21650.72 340.30 42669.83 88888.00 2024-02-21 15:57:52.000 052 21650.71 340.25 42669.86 88888.00 2024-02-21 15:57:53.000 052 21650.71 340.29 42669.89 88888.00 2024-02-21 15:57:54.000 052 21650.68 340.36 42669.86 88888.00 2024-02-21 15:57:55.000 052 21650.66 340.39 42669.82 47948.14 2024-02-21 15:57:56.000 052 21650.69 340.38 42669.83 88888.00 2024-02-21 15:57:57.000 052 21650.71 340.37 42669.88 88888.00 2024-02-21 15:57:58.000 052 21650.68 340.38 42669.90 88888.00 2024-02-21 15:57:59.000 052 21650.66 340.41 42669.89 88888.00 2024-02-21 15:58:00.000 052 21650.64 340.42 42669.86 47948.96 2024-02-21 15:58:01.000 052 21650.61 340.42 42669.84 88888.00 2024-02-21 15:58:02.000 052 21650.60 340.42 42669.87 88888.00 2024-02-21 15:58:03.000 052 21650.60 340.42 42669.89 88888.00 2024-02-21 15:58:04.000 052 21650.62 340.41 42669.90 88888.00 2024-02-21 15:58:05.000 052 21650.64 340.40 42669.94 47948.07 2024-02-21 15:58:06.000 052 21650.62 340.37 42669.97 88888.00 2024-02-21 15:58:07.000 052 21650.60 340.38 42669.97 88888.00 2024-02-21 15:58:08.000 052 21650.60 340.41 42669.98 88888.00 2024-02-21 15:58:09.000 052 21650.59 340.42 42669.98 88888.00 2024-02-21 15:58:10.000 052 21650.56 340.45 42669.96 47948.56 2024-02-21 15:58:11.000 052 21650.53 340.48 42669.94 88888.00 2024-02-21 15:58:12.000 052 21650.55 340.48 42669.93 88888.00 2024-02-21 15:58:13.000 052 21650.55 340.51 42669.93 88888.00 2024-02-21 15:58:14.000 052 21650.50 340.52 42669.91 88888.00 2024-02-21 15:58:15.000 052 21650.50 340.46 42669.92 47948.92 2024-02-21 15:58:16.000 052 21650.56 340.45 42669.99 88888.00 2024-02-21 15:58:17.000 052 21650.58 340.51 42670.07 88888.00 2024-02-21 15:58:18.000 052 21650.55 340.54 42670.09 88888.00 2024-02-21 15:58:19.000 052 21650.52 340.51 42670.09 88888.00 2024-02-21 15:58:20.000 052 21650.54 340.50 42670.07 47948.57 2024-02-21 15:58:21.000 052 21650.58 340.51 42670.05 88888.00 2024-02-21 15:58:22.000 052 21650.58 340.51 42670.06 88888.00 2024-02-21 15:58:23.000 052 21650.55 340.51 42670.09 88888.00 2024-02-21 15:58:24.000 052 21650.53 340.51 42670.12 88888.00 2024-02-21 15:58:25.000 052 21650.54 340.54 42670.12 47948.93 2024-02-21 15:58:26.000 052 21650.56 340.58 42670.07 88888.00 2024-02-21 15:58:27.000 052 21650.59 340.60 42670.03 88888.00 2024-02-21 15:58:28.000 052 21650.60 340.57 42670.03 88888.00 2024-02-21 15:58:29.000 052 21650.55 340.55 42670.05 88888.00 2024-02-21 15:58:30.000 052 21650.47 340.57 42670.05 47948.89 2024-02-21 15:58:31.000 052 21650.41 340.64 42670.04 88888.00 2024-02-21 15:58:32.000 052 21650.39 340.67 42670.06 88888.00 2024-02-21 15:58:33.000 052 21650.40 340.66 42670.13 88888.00 2024-02-21 15:58:34.000 052 21650.44 340.67 42670.18 88888.00 2024-02-21 15:58:35.000 052 21650.44 340.70 42670.18 47949.12 2024-02-21 15:58:36.000 052 21650.38 340.71 42670.15 88888.00 2024-02-21 15:58:37.000 052 21650.37 340.69 42670.14 88888.00 2024-02-21 15:58:38.000 052 21650.38 340.69 42670.12 88888.00 2024-02-21 15:58:39.000 052 21650.37 340.71 42670.11 88888.00 2024-02-21 15:58:40.000 052 21650.39 340.75 42670.13 47948.48 2024-02-21 15:58:41.000 052 21650.44 340.80 42670.16 88888.00 2024-02-21 15:58:42.000 052 21650.41 340.80 42670.16 88888.00 2024-02-21 15:58:43.000 052 21650.33 340.73 42670.14 88888.00 2024-02-21 15:58:44.000 052 21650.29 340.65 42670.14 88888.00 2024-02-21 15:58:45.000 052 21650.28 340.64 42670.18 47948.91 2024-02-21 15:58:46.000 052 21650.28 340.67 42670.19 88888.00 2024-02-21 15:58:47.000 052 21650.28 340.67 42670.19 88888.00 2024-02-21 15:58:48.000 052 21650.33 340.65 42670.21 88888.00 2024-02-21 15:58:49.000 052 21650.37 340.59 42670.19 88888.00 2024-02-21 15:58:50.000 052 21650.37 340.54 42670.15 47948.24 2024-02-21 15:58:51.000 052 21650.33 340.58 42670.15 88888.00 2024-02-21 15:58:52.000 052 21650.31 340.65 42670.18 88888.00 2024-02-21 15:58:53.000 052 21650.32 340.67 42670.18 88888.00 2024-02-21 15:58:54.000 052 21650.33 340.64 42670.16 88888.00 2024-02-21 15:58:55.000 052 21650.31 340.61 42670.14 47948.98 2024-02-21 15:58:56.000 052 21650.29 340.64 42670.14 88888.00 2024-02-21 15:58:57.000 052 21650.30 340.68 42670.16 88888.00 2024-02-21 15:58:58.000 052 21650.31 340.70 42670.18 88888.00 2024-02-21 15:58:59.000 052 21650.31 340.73 42670.20 88888.00 2024-02-21 15:59:00.000 052 21650.30 340.75 42670.23 47948.33 2024-02-21 15:59:01.000 052 21650.30 340.72 42670.24 88888.00 2024-02-21 15:59:02.000 052 21650.31 340.69 42670.23 88888.00 2024-02-21 15:59:03.000 052 21650.31 340.70 42670.22 88888.00 2024-02-21 15:59:04.000 052 21650.29 340.73 42670.23 88888.00 2024-02-21 15:59:05.000 052 21650.30 340.74 42670.24 47948.06 2024-02-21 15:59:06.000 052 21650.31 340.71 42670.24 88888.00 2024-02-21 15:59:07.000 052 21650.32 340.72 42670.22 88888.00 2024-02-21 15:59:08.000 052 21650.31 340.76 42670.21 88888.00 2024-02-21 15:59:09.000 052 21650.26 340.75 42670.22 88888.00 2024-02-21 15:59:10.000 052 21650.22 340.72 42670.26 47948.38 2024-02-21 15:59:11.000 052 21650.19 340.74 42670.27 88888.00 2024-02-21 15:59:12.000 052 21650.17 340.76 42670.23 88888.00 2024-02-21 15:59:13.000 052 21650.18 340.75 42670.21 88888.00 2024-02-21 15:59:14.000 052 21650.19 340.73 42670.24 88888.00 2024-02-21 15:59:15.000 052 21650.18 340.72 42670.27 47948.11 2024-02-21 15:59:16.000 052 21650.15 340.76 42670.29 88888.00 2024-02-21 15:59:17.000 052 21650.10 340.80 42670.30 88888.00 2024-02-21 15:59:18.000 052 21650.08 340.81 42670.32 88888.00 2024-02-21 15:59:19.000 052 21650.11 340.81 42670.34 88888.00 2024-02-21 15:59:20.000 052 21650.15 340.81 42670.36 47948.05 2024-02-21 15:59:21.000 052 21650.14 340.81 42670.39 88888.00 2024-02-21 15:59:22.000 052 21650.14 340.82 42670.43 88888.00 2024-02-21 15:59:23.000 052 21650.17 340.85 42670.41 88888.00 2024-02-21 15:59:24.000 052 21650.18 340.83 42670.38 88888.00 2024-02-21 15:59:25.000 052 21650.15 340.80 42670.36 47948.82 2024-02-21 15:59:26.000 052 21650.09 340.79 42670.36 88888.00 2024-02-21 15:59:27.000 052 21650.05 340.81 42670.35 88888.00 2024-02-21 15:59:28.000 052 21650.04 340.84 42670.34 88888.00 2024-02-21 15:59:29.000 052 21650.04 340.85 42670.34 88888.00 2024-02-21 15:59:30.000 052 21650.04 340.81 42670.35 47948.13 2024-02-21 15:59:31.000 052 21650.05 340.79 42670.36 88888.00 2024-02-21 15:59:32.000 052 21650.06 340.80 42670.36 88888.00 2024-02-21 15:59:33.000 052 21650.09 340.80 42670.34 88888.00 2024-02-21 15:59:34.000 052 21650.10 340.75 42670.32 88888.00 2024-02-21 15:59:35.000 052 21650.09 340.75 42670.33 47948.68 2024-02-21 15:59:36.000 052 21650.07 340.85 42670.36 88888.00 2024-02-21 15:59:37.000 052 21650.04 340.90 42670.39 88888.00 2024-02-21 15:59:38.000 052 21650.01 340.88 42670.37 88888.00 2024-02-21 15:59:39.000 052 21649.98 340.84 42670.36 88888.00 2024-02-21 15:59:40.000 052 21649.94 340.82 42670.40 47948.82 2024-02-21 15:59:41.000 052 21649.92 340.82 42670.49 88888.00 2024-02-21 15:59:42.000 052 21649.94 340.81 42670.53 88888.00 2024-02-21 15:59:43.000 052 21649.96 340.81 42670.51 88888.00 2024-02-21 15:59:44.000 052 21649.95 340.81 42670.49 88888.00 2024-02-21 15:59:45.000 052 21649.94 340.80 42670.49 47948.98 2024-02-21 15:59:46.000 052 21649.93 340.82 42670.46 88888.00 2024-02-21 15:59:47.000 052 21649.92 340.86 42670.43 88888.00 2024-02-21 15:59:48.000 052 21649.91 340.87 42670.46 88888.00 2024-02-21 15:59:49.000 052 21649.91 340.89 42670.51 88888.00 2024-02-21 15:59:50.000 052 21649.91 340.90 42670.53 47948.97 2024-02-21 15:59:51.000 052 21649.92 340.88 42670.50 88888.00 2024-02-21 15:59:52.000 052 21649.94 340.87 42670.46 88888.00 2024-02-21 15:59:53.000 052 21649.94 340.89 42670.46 88888.00 2024-02-21 15:59:54.000 052 21649.93 340.92 42670.51 88888.00 2024-02-21 15:59:55.000 052 21649.93 340.96 42670.57 47948.70 2024-02-21 15:59:56.000 052 21649.93 340.98 42670.60 88888.00 2024-02-21 15:59:57.000 052 21649.91 340.98 42670.57 88888.00 2024-02-21 15:59:58.000 052 21649.88 340.95 42670.54 88888.00 2024-02-21 15:59:59.000 052 21649.83 340.90 42670.50 88888.00 2024-02-21 16:00:00.000 052 21649.81 340.92 42670.46 47947.95 2024-02-21 16:00:01.000 052 21649.82 340.97 42670.46 88888.00 2024-02-21 16:00:02.000 052 21649.86 340.97 42670.48 88888.00 2024-02-21 16:00:03.000 052 21649.89 340.98 42670.54 88888.00 2024-02-21 16:00:04.000 052 21649.90 341.00 42670.61 88888.00 2024-02-21 16:00:05.000 052 21649.88 341.00 42670.61 47948.85 2024-02-21 16:00:06.000 052 21649.85 340.98 42670.55 88888.00 2024-02-21 16:00:07.000 052 21649.85 340.98 42670.54 88888.00 2024-02-21 16:00:08.000 052 21649.88 340.99 42670.56 88888.00 2024-02-21 16:00:09.000 052 21649.87 340.98 42670.57 88888.00 2024-02-21 16:00:10.000 052 21649.84 340.94 42670.57 47948.78 2024-02-21 16:00:11.000 052 21649.85 340.97 42670.57 88888.00 2024-02-21 16:00:12.000 052 21649.83 341.05 42670.56 88888.00 2024-02-21 16:00:13.000 052 21649.78 341.09 42670.57 88888.00 2024-02-21 16:00:14.000 052 21649.72 341.08 42670.58 88888.00 2024-02-21 16:00:15.000 052 21649.69 341.01 42670.59 47948.87 2024-02-21 16:00:16.000 052 21649.68 340.97 42670.61 88888.00 2024-02-21 16:00:17.000 052 21649.65 340.98 42670.61 88888.00 2024-02-21 16:00:18.000 052 21649.61 340.94 42670.59 88888.00 2024-02-21 16:00:19.000 052 21649.60 340.86 42670.62 88888.00 2024-02-21 16:00:20.000 052 21649.63 340.84 42670.70 47948.72 2024-02-21 16:00:21.000 052 21649.67 340.88 42670.71 88888.00 2024-02-21 16:00:22.000 052 21649.66 340.94 42670.68 88888.00 2024-02-21 16:00:23.000 052 21649.65 341.02 42670.66 88888.00 2024-02-21 16:00:24.000 052 21649.68 341.08 42670.66 88888.00 2024-02-21 16:00:25.000 052 21649.70 341.11 42670.67 47948.36 2024-02-21 16:00:26.000 052 21649.64 341.14 42670.72 88888.00 2024-02-21 16:00:27.000 052 21649.56 341.17 42670.74 88888.00 2024-02-21 16:00:28.000 052 21649.56 341.16 42670.71 88888.00 2024-02-21 16:00:29.000 052 21649.61 341.14 42670.66 88888.00 2024-02-21 16:00:30.000 052 21649.61 341.13 42670.68 47948.17 2024-02-21 16:00:31.000 052 21649.56 341.12 42670.71 88888.00 2024-02-21 16:00:32.000 052 21649.51 341.12 42670.71 88888.00 2024-02-21 16:00:33.000 052 21649.48 341.14 42670.73 88888.00 2024-02-21 16:00:34.000 052 21649.50 341.15 42670.79 88888.00 2024-02-21 16:00:35.000 052 21649.52 341.14 42670.77 47948.00 2024-02-21 16:00:36.000 052 21649.54 341.12 42670.71 88888.00 2024-02-21 16:00:37.000 052 21649.56 341.13 42670.68 88888.00 2024-02-21 16:00:38.000 052 21649.57 341.17 42670.71 88888.00 2024-02-21 16:00:39.000 052 21649.58 341.20 42670.76 88888.00 2024-02-21 16:00:40.000 052 21649.57 341.17 42670.74 47948.08 2024-02-21 16:00:41.000 052 21649.57 341.15 42670.71 88888.00 2024-02-21 16:00:42.000 052 21649.57 341.17 42670.69 88888.00 2024-02-21 16:00:43.000 052 21649.51 341.17 42670.70 88888.00 2024-02-21 16:00:44.000 052 21649.43 341.14 42670.75 88888.00 2024-02-21 16:00:45.000 052 21649.41 341.13 42670.77 47948.69 2024-02-21 16:00:46.000 052 21649.44 341.14 42670.77 88888.00 2024-02-21 16:00:47.000 052 21649.42 341.18 42670.75 88888.00 2024-02-21 16:00:48.000 052 21649.35 341.22 42670.74 88888.00 2024-02-21 16:00:49.000 052 21649.31 341.24 42670.74 88888.00 2024-02-21 16:00:50.000 052 21649.34 341.25 42670.77 47948.51 2024-02-21 16:00:51.000 052 21649.38 341.24 42670.83 88888.00 2024-02-21 16:00:52.000 052 21649.37 341.25 42670.88 88888.00 2024-02-21 16:00:53.000 052 21649.33 341.27 42670.86 88888.00 2024-02-21 16:00:54.000 052 21649.32 341.25 42670.79 88888.00 2024-02-21 16:00:55.000 052 21649.33 341.25 42670.73 47948.21 2024-02-21 16:00:56.000 052 21649.32 341.26 42670.74 88888.00 2024-02-21 16:00:57.000 052 21649.33 341.25 42670.78 88888.00 2024-02-21 16:00:58.000 052 21649.37 341.25 42670.80 88888.00 2024-02-21 16:00:59.000 052 21649.37 341.23 42670.79 88888.00 2024-02-21 16:01:00.000 052 21649.34 341.24 42670.78 47948.27 2024-02-21 16:01:01.000 052 21649.34 341.31 42670.80 88888.00 2024-02-21 16:01:02.000 052 21649.34 341.37 42670.80 88888.00 2024-02-21 16:01:03.000 052 21649.32 341.36 42670.81 88888.00 2024-02-21 16:01:04.000 052 21649.29 341.33 42670.82 88888.00 2024-02-21 16:01:05.000 052 21649.26 341.32 42670.81 47948.92 2024-02-21 16:01:06.000 052 21649.24 341.35 42670.82 88888.00 2024-02-21 16:01:07.000 052 21649.22 341.41 42670.85 88888.00 2024-02-21 16:01:08.000 052 21649.16 341.43 42670.84 88888.00 2024-02-21 16:01:09.000 052 21649.11 341.36 42670.82 88888.00 2024-02-21 16:01:10.000 052 21649.13 341.26 42670.84 47948.72 2024-02-21 16:01:11.000 052 21649.18 341.23 42670.86 88888.00 2024-02-21 16:01:12.000 052 21649.19 341.25 42670.84 88888.00 2024-02-21 16:01:13.000 052 21649.17 341.25 42670.82 88888.00 2024-02-21 16:01:14.000 052 21649.17 341.20 42670.83 88888.00 2024-02-21 16:01:15.000 052 21649.21 341.20 42670.86 47948.91 2024-02-21 16:01:16.000 052 21649.21 341.24 42670.87 88888.00 2024-02-21 16:01:17.000 052 21649.16 341.28 42670.87 88888.00 2024-02-21 16:01:18.000 052 21649.15 341.29 42670.86 88888.00 2024-02-21 16:01:19.000 052 21649.16 341.28 42670.86 88888.00 2024-02-21 16:01:20.000 052 21649.14 341.28 42670.91 47948.85 2024-02-21 16:01:21.000 052 21649.12 341.31 42670.94 88888.00 2024-02-21 16:01:22.000 052 21649.15 341.36 42670.89 88888.00 2024-02-21 16:01:23.000 052 21649.21 341.42 42670.84 88888.00 2024-02-21 16:01:24.000 052 21649.24 341.45 42670.84 88888.00 2024-02-21 16:01:25.000 052 21649.23 341.44 42670.84 47948.22 2024-02-21 16:01:26.000 052 21649.21 341.42 42670.85 88888.00 2024-02-21 16:01:27.000 052 21649.19 341.45 42670.86 88888.00 2024-02-21 16:01:28.000 052 21649.14 341.49 42670.86 88888.00 2024-02-21 16:01:29.000 052 21649.10 341.50 42670.87 88888.00 2024-02-21 16:01:30.000 052 21649.10 341.49 42670.88 47948.88 2024-02-21 16:01:31.000 052 21649.12 341.48 42670.88 88888.00 2024-02-21 16:01:32.000 052 21649.13 341.50 42670.86 88888.00 2024-02-21 16:01:33.000 052 21649.12 341.52 42670.84 88888.00 2024-02-21 16:01:34.000 052 21649.11 341.53 42670.85 88888.00 2024-02-21 16:01:35.000 052 21649.09 341.55 42670.88 47948.89 2024-02-21 16:01:36.000 052 21649.08 341.55 42670.92 88888.00 2024-02-21 16:01:37.000 052 21649.09 341.50 42670.93 88888.00 2024-02-21 16:01:38.000 052 21649.10 341.47 42670.93 88888.00 2024-02-21 16:01:39.000 052 21649.11 341.50 42670.91 88888.00 2024-02-21 16:01:40.000 052 21649.10 341.57 42670.90 47948.97 2024-02-21 16:01:41.000 052 21649.06 341.65 42670.86 88888.00 2024-02-21 16:01:42.000 052 21649.03 341.69 42670.82 88888.00 2024-02-21 16:01:43.000 052 21649.04 341.69 42670.84 88888.00 2024-02-21 16:01:44.000 052 21649.10 341.69 42670.89 88888.00 2024-02-21 16:01:45.000 052 21649.16 341.70 42670.89 47948.84 2024-02-21 16:01:46.000 052 21649.19 341.69 42670.85 88888.00 2024-02-21 16:01:47.000 052 21649.21 341.69 42670.82 88888.00 2024-02-21 16:01:48.000 052 21649.18 341.69 42670.82 88888.00 2024-02-21 16:01:49.000 052 21649.11 341.67 42670.85 88888.00 2024-02-21 16:01:50.000 052 21649.06 341.66 42670.86 47948.01 2024-02-21 16:01:51.000 052 21649.05 341.67 42670.87 88888.00 2024-02-21 16:01:52.000 052 21649.00 341.67 42670.89 88888.00 2024-02-21 16:01:53.000 052 21648.95 341.66 42670.92 88888.00 2024-02-21 16:01:54.000 052 21648.91 341.63 42670.94 88888.00 2024-02-21 16:01:55.000 052 21648.86 341.57 42670.96 47948.96 2024-02-21 16:01:56.000 052 21648.85 341.55 42670.98 88888.00 2024-02-21 16:01:57.000 052 21648.87 341.55 42670.98 88888.00 2024-02-21 16:01:58.000 052 21648.87 341.57 42670.93 88888.00 2024-02-21 16:01:59.000 052 21648.89 341.62 42670.89 88888.00 2024-02-21 16:02:00.000 052 21648.92 341.65 42670.88 47948.62 2024-02-21 16:02:01.000 052 21648.90 341.65 42670.89 88888.00 2024-02-21 16:02:02.000 052 21648.85 341.67 42670.93 88888.00 2024-02-21 16:02:03.000 052 21648.83 341.68 42670.95 88888.00 2024-02-21 16:02:04.000 052 21648.82 341.61 42670.98 88888.00 2024-02-21 16:02:05.000 052 21648.84 341.59 42670.98 47948.73 2024-02-21 16:02:06.000 052 21648.86 341.66 42670.95 88888.00 2024-02-21 16:02:07.000 052 21648.86 341.70 42670.91 88888.00 2024-02-21 16:02:08.000 052 21648.86 341.69 42670.88 88888.00 2024-02-21 16:02:09.000 052 21648.87 341.69 42670.87 88888.00 2024-02-21 16:02:10.000 052 21648.84 341.75 42670.86 47948.86 2024-02-21 16:02:11.000 052 21648.79 341.81 42670.85 88888.00 2024-02-21 16:02:12.000 052 21648.79 341.80 42670.86 88888.00 2024-02-21 16:02:13.000 052 21648.84 341.72 42670.87 88888.00 2024-02-21 16:02:14.000 052 21648.90 341.66 42670.85 88888.00 2024-02-21 16:02:15.000 052 21648.92 341.66 42670.83 47948.84 2024-02-21 16:02:16.000 052 21648.90 341.69 42670.86 88888.00 2024-02-21 16:02:17.000 052 21648.83 341.70 42670.91 88888.00 2024-02-21 16:02:18.000 052 21648.76 341.70 42670.93 88888.00 2024-02-21 16:02:19.000 052 21648.73 341.71 42670.93 88888.00 2024-02-21 16:02:20.000 052 21648.73 341.75 42670.93 47948.16 2024-02-21 16:02:21.000 052 21648.73 341.76 42670.91 88888.00 2024-02-21 16:02:22.000 052 21648.72 341.72 42670.88 88888.00 2024-02-21 16:02:23.000 052 21648.73 341.70 42670.86 88888.00 2024-02-21 16:02:24.000 052 21648.74 341.72 42670.86 88888.00 2024-02-21 16:02:25.000 052 21648.72 341.75 42670.86 47948.73 2024-02-21 16:02:26.000 052 21648.71 341.75 42670.85 88888.00 2024-02-21 16:02:27.000 052 21648.73 341.76 42670.86 88888.00 2024-02-21 16:02:28.000 052 21648.72 341.79 42670.89 88888.00 2024-02-21 16:02:29.000 052 21648.68 341.82 42670.91 88888.00 2024-02-21 16:02:30.000 052 21648.66 341.84 42670.92 47948.19 2024-02-21 16:02:31.000 052 21648.65 341.83 42670.91 88888.00 2024-02-21 16:02:32.000 052 21648.63 341.82 42670.91 88888.00 2024-02-21 16:02:33.000 052 21648.62 341.82 42670.93 88888.00 2024-02-21 16:02:34.000 052 21648.64 341.82 42670.92 88888.00 2024-02-21 16:02:35.000 052 21648.68 341.82 42670.91 47948.06 2024-02-21 16:02:36.000 052 21648.72 341.80 42670.91 88888.00 2024-02-21 16:02:37.000 052 21648.73 341.80 42670.90 88888.00 2024-02-21 16:02:38.000 052 21648.73 341.82 42670.89 88888.00 2024-02-21 16:02:39.000 052 21648.73 341.82 42670.89 88888.00 2024-02-21 16:02:40.000 052 21648.69 341.78 42670.89 47948.91 2024-02-21 16:02:41.000 052 21648.67 341.76 42670.89 88888.00 2024-02-21 16:02:42.000 052 21648.69 341.78 42670.90 88888.00 2024-02-21 16:02:43.000 052 21648.72 341.79 42670.93 88888.00 2024-02-21 16:02:44.000 052 21648.71 341.77 42670.94 88888.00 2024-02-21 16:02:45.000 052 21648.70 341.76 42670.91 47948.93 2024-02-21 16:02:46.000 052 21648.76 341.79 42670.88 88888.00 2024-02-21 16:02:47.000 052 21648.81 341.84 42670.87 88888.00 2024-02-21 16:02:48.000 052 21648.81 341.87 42670.89 88888.00 2024-02-21 16:02:49.000 052 21648.80 341.87 42670.94 88888.00 2024-02-21 16:02:50.000 052 21648.80 341.87 42670.96 47948.21 2024-02-21 16:02:51.000 052 21648.78 341.88 42670.95 88888.00 2024-02-21 16:02:52.000 052 21648.80 341.89 42670.93 88888.00 2024-02-21 16:02:53.000 052 21648.85 341.87 42670.95 88888.00 2024-02-21 16:02:54.000 052 21648.90 341.83 42670.99 88888.00 2024-02-21 16:02:55.000 052 21648.89 341.84 42670.99 47948.68 2024-02-21 16:02:56.000 052 21648.88 341.88 42670.93 88888.00 2024-02-21 16:02:57.000 052 21648.90 341.94 42670.89 88888.00 2024-02-21 16:02:58.000 052 21648.88 341.97 42670.89 88888.00 2024-02-21 16:02:59.000 052 21648.84 341.94 42670.87 88888.00 2024-02-21 16:03:00.000 052 21648.82 341.91 42670.82 47948.27 2024-02-21 16:03:01.000 052 21648.81 341.92 42670.82 88888.00 2024-02-21 16:03:02.000 052 21648.81 341.92 42670.82 88888.00 2024-02-21 16:03:03.000 052 21648.86 341.91 42670.84 88888.00 2024-02-21 16:03:04.000 052 21648.90 341.93 42670.86 88888.00 2024-02-21 16:03:05.000 052 21648.92 341.96 42670.86 47947.95 2024-02-21 16:03:06.000 052 21648.97 341.98 42670.88 88888.00 2024-02-21 16:03:07.000 052 21649.01 341.98 42670.91 88888.00 2024-02-21 16:03:08.000 052 21649.01 341.94 42670.89 88888.00 2024-02-21 16:03:09.000 052 21648.99 341.88 42670.86 88888.00 2024-02-21 16:03:10.000 052 21648.96 341.86 42670.86 47948.97 2024-02-21 16:03:11.000 052 21648.93 341.89 42670.89 88888.00 2024-02-21 16:03:12.000 052 21648.94 341.95 42670.94 88888.00 2024-02-21 16:03:13.000 052 21649.00 341.98 42670.93 88888.00 2024-02-21 16:03:14.000 052 21649.03 341.97 42670.90 88888.00 2024-02-21 16:03:15.000 052 21649.04 341.95 42670.92 47948.29 2024-02-21 16:03:16.000 052 21649.02 341.94 42670.94 88888.00 2024-02-21 16:03:17.000 052 21648.95 341.89 42670.93 88888.00 2024-02-21 16:03:18.000 052 21648.93 341.83 42670.93 88888.00 2024-02-21 16:03:19.000 052 21648.98 341.80 42670.96 88888.00 2024-02-21 16:03:20.000 052 21649.06 341.82 42670.96 47948.74 2024-02-21 16:03:21.000 052 21649.06 341.89 42670.89 88888.00 2024-02-21 16:03:22.000 052 21649.00 341.90 42670.85 88888.00 2024-02-21 16:03:23.000 052 21648.95 341.85 42670.86 88888.00 2024-02-21 16:03:24.000 052 21648.95 341.79 42670.86 88888.00 2024-02-21 16:03:25.000 052 21648.97 341.81 42670.87 47948.53 2024-02-21 16:03:26.000 052 21648.96 341.87 42670.90 88888.00 2024-02-21 16:03:27.000 052 21648.93 341.92 42670.89 88888.00 2024-02-21 16:03:28.000 052 21648.92 341.93 42670.87 88888.00 2024-02-21 16:03:29.000 052 21648.89 341.92 42670.88 88888.00 2024-02-21 16:03:30.000 052 21648.86 341.93 42670.93 47947.96 2024-02-21 16:03:31.000 052 21648.88 341.93 42670.98 88888.00 2024-02-21 16:03:32.000 052 21648.91 341.92 42671.00 88888.00 2024-02-21 16:03:33.000 052 21648.93 341.89 42670.98 88888.00 2024-02-21 16:03:34.000 052 21648.92 341.87 42670.96 88888.00 2024-02-21 16:03:35.000 052 21648.93 341.92 42670.91 47948.20 2024-02-21 16:03:36.000 052 21648.94 342.02 42670.87 88888.00 2024-02-21 16:03:37.000 052 21648.93 342.05 42670.87 88888.00 2024-02-21 16:03:38.000 052 21648.89 342.05 42670.93 88888.00 2024-02-21 16:03:39.000 052 21648.89 342.06 42670.95 88888.00 2024-02-21 16:03:40.000 052 21648.92 342.04 42670.91 47947.97 2024-02-21 16:03:41.000 052 21648.91 342.00 42670.86 88888.00 2024-02-21 16:03:42.000 052 21648.84 341.99 42670.87 88888.00 2024-02-21 16:03:43.000 052 21648.80 342.00 42670.90 88888.00 2024-02-21 16:03:44.000 052 21648.82 342.03 42670.89 88888.00 2024-02-21 16:03:45.000 052 21648.86 342.06 42670.84 47948.07 2024-02-21 16:03:46.000 052 21648.85 342.05 42670.84 88888.00 2024-02-21 16:03:47.000 052 21648.80 342.01 42670.90 88888.00 2024-02-21 16:03:48.000 052 21648.77 341.98 42670.99 88888.00 2024-02-21 16:03:49.000 052 21648.77 341.98 42671.00 88888.00 2024-02-21 16:03:50.000 052 21648.77 341.98 42670.96 47948.79 2024-02-21 16:03:51.000 052 21648.76 341.97 42670.93 88888.00 2024-02-21 16:03:52.000 052 21648.75 341.99 42670.95 88888.00 2024-02-21 16:03:53.000 052 21648.75 342.03 42670.96 88888.00 2024-02-21 16:03:54.000 052 21648.73 342.07 42670.95 88888.00 2024-02-21 16:03:55.000 052 21648.74 342.10 42670.93 47948.06 2024-02-21 16:03:56.000 052 21648.78 342.10 42670.91 88888.00 2024-02-21 16:03:57.000 052 21648.79 342.07 42670.88 88888.00 2024-02-21 16:03:58.000 052 21648.75 342.03 42670.87 88888.00 2024-02-21 16:03:59.000 052 21648.72 342.01 42670.86 88888.00 2024-02-21 16:04:00.000 052 21648.72 342.04 42670.83 47948.33 2024-02-21 16:04:01.000 052 21648.75 342.11 42670.83 88888.00 2024-02-21 16:04:02.000 052 21648.76 342.16 42670.87 88888.00 2024-02-21 16:04:03.000 052 21648.73 342.17 42670.92 88888.00 2024-02-21 16:04:04.000 052 21648.70 342.16 42670.96 88888.00 2024-02-21 16:04:05.000 052 21648.68 342.17 42670.98 47948.58 2024-02-21 16:04:06.000 052 21648.67 342.18 42670.99 88888.00 2024-02-21 16:04:07.000 052 21648.66 342.17 42671.00 88888.00 2024-02-21 16:04:08.000 052 21648.66 342.17 42671.00 88888.00 2024-02-21 16:04:09.000 052 21648.69 342.18 42670.97 88888.00 2024-02-21 16:04:10.000 052 21648.73 342.18 42670.94 47948.25 2024-02-21 16:04:11.000 052 21648.75 342.17 42670.95 88888.00 2024-02-21 16:04:12.000 052 21648.72 342.19 42670.97 88888.00 2024-02-21 16:04:13.000 052 21648.69 342.24 42670.98 88888.00 2024-02-21 16:04:14.000 052 21648.71 342.30 42670.97 88888.00 2024-02-21 16:04:15.000 052 21648.74 342.31 42670.91 47948.71 2024-02-21 16:04:16.000 052 21648.74 342.28 42670.89 88888.00 2024-02-21 16:04:17.000 052 21648.70 342.24 42670.89 88888.00 2024-02-21 16:04:18.000 052 21648.66 342.22 42670.89 88888.00 2024-02-21 16:04:19.000 052 21648.64 342.20 42670.93 88888.00 2024-02-21 16:04:20.000 052 21648.64 342.17 42670.94 47948.45 2024-02-21 16:04:21.000 052 21648.62 342.20 42670.94 88888.00 2024-02-21 16:04:22.000 052 21648.62 342.27 42670.93 88888.00 2024-02-21 16:04:23.000 052 21648.62 342.31 42670.94 88888.00 2024-02-21 16:04:24.000 052 21648.61 342.33 42670.96 88888.00 2024-02-21 16:04:25.000 052 21648.58 342.33 42671.00 47948.02 2024-02-21 16:04:26.000 052 21648.58 342.31 42671.03 88888.00 2024-02-21 16:04:27.000 052 21648.62 342.32 42671.05 88888.00 2024-02-21 16:04:28.000 052 21648.64 342.35 42671.04 88888.00 2024-02-21 16:04:29.000 052 21648.63 342.39 42671.01 88888.00 2024-02-21 16:04:30.000 052 21648.62 342.43 42671.02 47948.85 2024-02-21 16:04:31.000 052 21648.61 342.44 42671.04 88888.00 2024-02-21 16:04:32.000 052 21648.55 342.42 42671.05 88888.00 2024-02-21 16:04:33.000 052 21648.51 342.40 42671.04 88888.00 2024-02-21 16:04:34.000 052 21648.56 342.41 42671.04 88888.00 2024-02-21 16:04:35.000 052 21648.63 342.45 42671.03 47948.58 2024-02-21 16:04:36.000 052 21648.67 342.51 42671.02 88888.00 2024-02-21 16:04:37.000 052 21648.67 342.57 42671.02 88888.00 2024-02-21 16:04:38.000 052 21648.61 342.60 42671.04 88888.00 2024-02-21 16:04:39.000 052 21648.54 342.59 42671.04 88888.00 2024-02-21 16:04:40.000 052 21648.49 342.58 42671.06 47948.93 2024-02-21 16:04:41.000 052 21648.44 342.55 42671.07 88888.00 2024-02-21 16:04:42.000 052 21648.41 342.54 42671.08 88888.00 2024-02-21 16:04:43.000 052 21648.42 342.61 42671.09 88888.00 2024-02-21 16:04:44.000 052 21648.40 342.66 42671.08 88888.00 2024-02-21 16:04:45.000 052 21648.37 342.67 42671.06 47948.54 2024-02-21 16:04:46.000 052 21648.34 342.63 42671.07 88888.00 2024-02-21 16:04:47.000 052 21648.30 342.61 42671.12 88888.00 2024-02-21 16:04:48.000 052 21648.30 342.65 42671.17 88888.00 2024-02-21 16:04:49.000 052 21648.34 342.71 42671.16 88888.00 2024-02-21 16:04:50.000 052 21648.35 342.73 42671.12 47948.78 2024-02-21 16:04:51.000 052 21648.34 342.70 42671.11 88888.00 2024-02-21 16:04:52.000 052 21648.34 342.67 42671.12 88888.00 2024-02-21 16:04:53.000 052 21648.34 342.68 42671.13 88888.00 2024-02-21 16:04:54.000 052 21648.33 342.72 42671.15 88888.00 2024-02-21 16:04:55.000 052 21648.33 342.72 42671.18 99999.00 2024-02-21 16:04:56.000 052 21648.31 342.70 42671.18 99999.00 2024-02-21 16:04:57.000 052 21648.28 342.70 42671.17 99999.00 2024-02-21 16:04:58.000 052 21648.27 342.73 42671.18 99999.00 2024-02-21 16:04:59.000 052 21648.32 342.74 42671.19 99999.00 2024-02-21 16:05:00.000 052 21648.37 342.73 42671.23 47948.71 2024-02-21 16:05:01.000 052 21648.36 342.71 42671.23 88888.00 2024-02-21 16:05:02.000 052 21648.30 342.72 42671.20 88888.00 2024-02-21 16:05:03.000 052 21648.26 342.70 42671.21 88888.00 2024-02-21 16:05:04.000 052 21648.25 342.63 42671.24 88888.00 2024-02-21 16:05:05.000 052 21648.23 342.59 42671.22 47948.56 2024-02-21 16:05:06.000 052 21648.21 342.62 42671.19 88888.00 2024-02-21 16:05:07.000 052 21648.22 342.65 42671.23 88888.00 2024-02-21 16:05:08.000 052 21648.23 342.64 42671.29 88888.00 2024-02-21 16:05:09.000 052 21648.22 342.62 42671.28 88888.00 2024-02-21 16:05:10.000 052 21648.23 342.67 42671.23 47948.21 2024-02-21 16:05:11.000 052 21648.23 342.73 42671.22 88888.00 2024-02-21 16:05:12.000 052 21648.20 342.75 42671.24 88888.00 2024-02-21 16:05:13.000 052 21648.17 342.76 42671.23 88888.00 2024-02-21 16:05:14.000 052 21648.17 342.81 42671.22 88888.00 2024-02-21 16:05:15.000 052 21648.19 342.84 42671.27 47948.16 2024-02-21 16:05:16.000 052 21648.15 342.85 42671.31 88888.00 2024-02-21 16:05:17.000 052 21648.05 342.85 42671.27 88888.00 2024-02-21 16:05:18.000 052 21648.00 342.84 42671.22 88888.00 2024-02-21 16:05:19.000 052 21648.00 342.81 42671.23 88888.00 2024-02-21 16:05:20.000 052 21648.00 342.76 42671.27 47948.84 2024-02-21 16:05:21.000 052 21648.00 342.74 42671.30 88888.00 2024-02-21 16:05:22.000 052 21648.05 342.72 42671.30 88888.00 2024-02-21 16:05:23.000 052 21648.08 342.69 42671.29 88888.00 2024-02-21 16:05:24.000 052 21648.09 342.70 42671.29 88888.00 2024-02-21 16:05:25.000 052 21648.08 342.76 42671.32 47948.11 2024-02-21 16:05:26.000 052 21648.04 342.80 42671.34 88888.00 2024-02-21 16:05:27.000 052 21648.03 342.82 42671.33 88888.00 2024-02-21 16:05:28.000 052 21648.05 342.85 42671.31 88888.00 2024-02-21 16:05:29.000 052 21648.06 342.88 42671.28 88888.00 2024-02-21 16:05:30.000 052 21648.07 342.91 42671.26 47949.10 2024-02-21 16:05:31.000 052 21648.08 342.96 42671.25 88888.00 2024-02-21 16:05:32.000 052 21648.14 343.01 42671.28 88888.00 2024-02-21 16:05:33.000 052 21648.15 343.02 42671.30 88888.00 2024-02-21 16:05:34.000 052 21648.10 343.03 42671.31 88888.00 2024-02-21 16:05:35.000 052 21648.06 343.05 42671.33 47948.96 2024-02-21 16:05:36.000 052 21648.05 343.02 42671.33 88888.00 2024-02-21 16:05:37.000 052 21648.06 343.00 42671.31 88888.00 2024-02-21 16:05:38.000 052 21648.04 343.01 42671.33 88888.00 2024-02-21 16:05:39.000 052 21648.02 343.04 42671.35 88888.00 2024-02-21 16:05:40.000 052 21648.04 343.06 42671.33 47949.07 2024-02-21 16:05:41.000 052 21648.01 343.04 42671.29 88888.00 2024-02-21 16:05:42.000 052 21647.95 343.00 42671.29 88888.00 2024-02-21 16:05:43.000 052 21647.94 342.99 42671.29 88888.00 2024-02-21 16:05:44.000 052 21647.96 343.00 42671.31 88888.00 2024-02-21 16:05:45.000 052 21647.96 342.98 42671.35 47948.95 2024-02-21 16:05:46.000 052 21647.97 342.98 42671.43 88888.00 2024-02-21 16:05:47.000 052 21648.00 343.02 42671.46 88888.00 2024-02-21 16:05:48.000 052 21648.05 343.02 42671.41 88888.00 2024-02-21 16:05:49.000 052 21648.06 343.01 42671.37 88888.00 2024-02-21 16:05:50.000 052 21648.03 343.01 42671.38 47948.96 2024-02-21 16:05:51.000 052 21648.02 343.00 42671.41 88888.00 2024-02-21 16:05:52.000 052 21648.02 342.99 42671.41 88888.00 2024-02-21 16:05:53.000 052 21647.96 342.99 42671.38 88888.00 2024-02-21 16:05:54.000 052 21647.86 343.00 42671.37 88888.00 2024-02-21 16:05:55.000 052 21647.83 343.03 42671.40 47948.33 2024-02-21 16:05:56.000 052 21647.87 343.07 42671.43 88888.00 2024-02-21 16:05:57.000 052 21647.91 343.07 42671.43 88888.00 2024-02-21 16:05:58.000 052 21647.88 343.05 42671.43 88888.00 2024-02-21 16:05:59.000 052 21647.85 343.04 42671.47 88888.00 2024-02-21 16:06:00.000 052 21647.86 343.04 42671.49 47948.77 2024-02-21 16:06:01.000 052 21647.86 343.03 42671.46 88888.00 2024-02-21 16:06:02.000 052 21647.83 343.02 42671.46 88888.00 2024-02-21 16:06:03.000 052 21647.81 343.03 42671.51 88888.00 2024-02-21 16:06:04.000 052 21647.78 343.05 42671.52 88888.00 2024-02-21 16:06:05.000 052 21647.81 343.06 42671.50 47948.25 2024-02-21 16:06:06.000 052 21647.86 343.10 42671.48 88888.00 2024-02-21 16:06:07.000 052 21647.85 343.14 42671.47 88888.00 2024-02-21 16:06:08.000 052 21647.81 343.16 42671.47 88888.00 2024-02-21 16:06:09.000 052 21647.81 343.16 42671.46 88888.00 2024-02-21 16:06:10.000 052 21647.80 343.16 42671.44 47949.02 2024-02-21 16:06:11.000 052 21647.76 343.15 42671.45 88888.00 2024-02-21 16:06:12.000 052 21647.73 343.15 42671.46 88888.00 2024-02-21 16:06:13.000 052 21647.74 343.15 42671.46 88888.00 2024-02-21 16:06:14.000 052 21647.75 343.10 42671.48 88888.00 2024-02-21 16:06:15.000 052 21647.75 343.09 42671.48 47948.33 2024-02-21 16:06:16.000 052 21647.76 343.16 42671.49 88888.00 2024-02-21 16:06:17.000 052 21647.78 343.25 42671.53 88888.00 2024-02-21 16:06:18.000 052 21647.75 343.25 42671.54 88888.00 2024-02-21 16:06:19.000 052 21647.68 343.22 42671.50 88888.00 2024-02-21 16:06:20.000 052 21647.65 343.23 42671.46 47948.89 2024-02-21 16:06:21.000 052 21647.65 343.27 42671.45 88888.00 2024-02-21 16:06:22.000 052 21647.67 343.27 42671.47 88888.00 2024-02-21 16:06:23.000 052 21647.70 343.27 42671.49 88888.00 2024-02-21 16:06:24.000 052 21647.69 343.27 42671.47 88888.00 2024-02-21 16:06:25.000 052 21647.65 343.27 42671.45 47948.82 2024-02-21 16:06:26.000 052 21647.62 343.30 42671.43 88888.00 2024-02-21 16:06:27.000 052 21647.65 343.33 42671.41 88888.00 2024-02-21 16:06:28.000 052 21647.69 343.34 42671.42 88888.00 2024-02-21 16:06:29.000 052 21647.70 343.34 42671.44 88888.00 2024-02-21 16:06:30.000 052 21647.72 343.34 42671.46 47948.80 2024-02-21 16:06:31.000 052 21647.74 343.34 42671.47 88888.00 2024-02-21 16:06:32.000 052 21647.70 343.36 42671.47 88888.00 2024-02-21 16:06:33.000 052 21647.67 343.37 42671.49 88888.00 2024-02-21 16:06:34.000 052 21647.72 343.36 42671.49 88888.00 2024-02-21 16:06:35.000 052 21647.75 343.36 42671.48 47949.13 2024-02-21 16:06:36.000 052 21647.74 343.39 42671.51 88888.00 2024-02-21 16:06:37.000 052 21647.72 343.45 42671.53 88888.00 2024-02-21 16:06:38.000 052 21647.71 343.47 42671.52 88888.00 2024-02-21 16:06:39.000 052 21647.70 343.45 42671.54 88888.00 2024-02-21 16:06:40.000 052 21647.72 343.41 42671.57 47949.13 2024-02-21 16:06:41.000 052 21647.73 343.37 42671.59 88888.00 2024-02-21 16:06:42.000 052 21647.72 343.39 42671.59 88888.00 2024-02-21 16:06:43.000 052 21647.72 343.44 42671.59 88888.00 2024-02-21 16:06:44.000 052 21647.72 343.43 42671.56 88888.00 2024-02-21 16:06:45.000 052 21647.68 343.39 42671.52 47948.67 2024-02-21 16:06:46.000 052 21647.65 343.43 42671.51 88888.00 2024-02-21 16:06:47.000 052 21647.65 343.48 42671.53 88888.00 2024-02-21 16:06:48.000 052 21647.63 343.46 42671.53 88888.00 2024-02-21 16:06:49.000 052 21647.61 343.46 42671.51 88888.00 2024-02-21 16:06:50.000 052 21647.62 343.48 42671.51 47949.11 2024-02-21 16:06:51.000 052 21647.62 343.50 42671.52 88888.00 2024-02-21 16:06:52.000 052 21647.65 343.57 42671.52 88888.00 2024-02-21 16:06:53.000 052 21647.67 343.62 42671.50 88888.00 2024-02-21 16:06:54.000 052 21647.63 343.62 42671.50 88888.00 2024-02-21 16:06:55.000 052 21647.60 343.57 42671.55 47948.86 2024-02-21 16:06:56.000 052 21647.61 343.54 42671.59 88888.00 2024-02-21 16:06:57.000 052 21647.65 343.52 42671.61 88888.00 2024-02-21 16:06:58.000 052 21647.68 343.52 42671.60 88888.00 2024-02-21 16:06:59.000 052 21647.69 343.54 42671.54 88888.00 2024-02-21 16:07:00.000 052 21647.65 343.57 42671.50 47948.39 2024-02-21 16:07:01.000 052 21647.60 343.58 42671.51 88888.00 2024-02-21 16:07:02.000 052 21647.62 343.60 42671.54 88888.00 2024-02-21 16:07:03.000 052 21647.68 343.68 42671.59 88888.00 2024-02-21 16:07:04.000 052 21647.68 343.71 42671.61 88888.00 2024-02-21 16:07:05.000 052 21647.61 343.64 42671.57 47948.21 2024-02-21 16:07:06.000 052 21647.58 343.62 42671.54 88888.00 2024-02-21 16:07:07.000 052 21647.64 343.63 42671.56 88888.00 2024-02-21 16:07:08.000 052 21647.68 343.63 42671.57 88888.00 2024-02-21 16:07:09.000 052 21647.68 343.63 42671.57 88888.00 2024-02-21 16:07:10.000 052 21647.67 343.62 42671.58 47948.76 2024-02-21 16:07:11.000 052 21647.65 343.61 42671.62 88888.00 2024-02-21 16:07:12.000 052 21647.63 343.66 42671.65 88888.00 2024-02-21 16:07:13.000 052 21647.64 343.73 42671.66 88888.00 2024-02-21 16:07:14.000 052 21647.64 343.75 42671.66 88888.00 2024-02-21 16:07:15.000 052 21647.64 343.71 42671.64 47948.89 2024-02-21 16:07:16.000 052 21647.66 343.65 42671.62 88888.00 2024-02-21 16:07:17.000 052 21647.66 343.59 42671.62 88888.00 2024-02-21 16:07:18.000 052 21647.61 343.58 42671.62 88888.00 2024-02-21 16:07:19.000 052 21647.59 343.63 42671.61 88888.00 2024-02-21 16:07:20.000 052 21647.60 343.67 42671.62 47948.93 2024-02-21 16:07:21.000 052 21647.62 343.65 42671.65 88888.00 2024-02-21 16:07:22.000 052 21647.62 343.64 42671.64 88888.00 2024-02-21 16:07:23.000 052 21647.62 343.65 42671.59 88888.00 2024-02-21 16:07:24.000 052 21647.61 343.65 42671.54 88888.00 2024-02-21 16:07:25.000 052 21647.57 343.69 42671.54 47948.78 2024-02-21 16:07:26.000 052 21647.49 343.75 42671.57 88888.00 2024-02-21 16:07:27.000 052 21647.47 343.76 42671.59 88888.00 2024-02-21 16:07:28.000 052 21647.52 343.77 42671.62 88888.00 2024-02-21 16:07:29.000 052 21647.57 343.79 42671.66 88888.00 2024-02-21 16:07:30.000 052 21647.56 343.79 42671.62 47948.34 2024-02-21 16:07:31.000 052 21647.55 343.79 42671.57 88888.00 2024-02-21 16:07:32.000 052 21647.54 343.77 42671.54 88888.00 2024-02-21 16:07:33.000 052 21647.53 343.72 42671.52 88888.00 2024-02-21 16:07:34.000 052 21647.53 343.69 42671.54 88888.00 2024-02-21 16:07:35.000 052 21647.53 343.69 42671.57 47948.78 2024-02-21 16:07:36.000 052 21647.52 343.69 42671.62 88888.00 2024-02-21 16:07:37.000 052 21647.53 343.69 42671.62 88888.00 2024-02-21 16:07:38.000 052 21647.52 343.73 42671.59 88888.00 2024-02-21 16:07:39.000 052 21647.48 343.80 42671.57 88888.00 2024-02-21 16:07:40.000 052 21647.47 343.81 42671.59 47948.71 2024-02-21 16:07:41.000 052 21647.48 343.78 42671.64 88888.00 2024-02-21 16:07:42.000 052 21647.49 343.76 42671.64 88888.00 2024-02-21 16:07:43.000 052 21647.50 343.75 42671.63 88888.00 2024-02-21 16:07:44.000 052 21647.51 343.75 42671.63 88888.00 2024-02-21 16:07:45.000 052 21647.52 343.77 42671.66 47949.09 2024-02-21 16:07:46.000 052 21647.52 343.81 42671.70 88888.00 2024-02-21 16:07:47.000 052 21647.48 343.83 42671.73 88888.00 2024-02-21 16:07:48.000 052 21647.46 343.83 42671.74 88888.00 2024-02-21 16:07:49.000 052 21647.48 343.84 42671.76 88888.00 2024-02-21 16:07:50.000 052 21647.47 343.87 42671.77 47948.99 2024-02-21 16:07:51.000 052 21647.42 343.90 42671.78 88888.00 2024-02-21 16:07:52.000 052 21647.37 343.90 42671.78 88888.00 2024-02-21 16:07:53.000 052 21647.34 343.88 42671.76 88888.00 2024-02-21 16:07:54.000 052 21647.29 343.89 42671.73 88888.00 2024-02-21 16:07:55.000 052 21647.27 343.94 42671.71 47948.51 2024-02-21 16:07:56.000 052 21647.27 343.96 42671.69 88888.00 2024-02-21 16:07:57.000 052 21647.27 343.92 42671.69 88888.00 2024-02-21 16:07:58.000 052 21647.29 343.90 42671.71 88888.00 2024-02-21 16:07:59.000 052 21647.33 343.92 42671.73 88888.00 2024-02-21 16:08:00.000 052 21647.35 343.92 42671.75 47948.90 2024-02-21 16:08:01.000 052 21647.35 343.90 42671.72 88888.00 2024-02-21 16:08:02.000 052 21647.31 343.92 42671.68 88888.00 2024-02-21 16:08:03.000 052 21647.28 343.95 42671.66 88888.00 2024-02-21 16:08:04.000 052 21647.27 343.95 42671.68 88888.00 2024-02-21 16:08:05.000 052 21647.28 343.95 42671.70 47948.85 2024-02-21 16:08:06.000 052 21647.25 343.97 42671.74 88888.00 2024-02-21 16:08:07.000 052 21647.21 344.01 42671.81 88888.00 2024-02-21 16:08:08.000 052 21647.21 344.00 42671.87 88888.00 2024-02-21 16:08:09.000 052 21647.26 343.93 42671.89 88888.00 2024-02-21 16:08:10.000 052 21647.31 343.93 42671.87 47949.00 2024-02-21 16:08:11.000 052 21647.32 344.01 42671.81 88888.00 2024-02-21 16:08:12.000 052 21647.32 344.08 42671.76 88888.00 2024-02-21 16:08:13.000 052 21647.31 344.06 42671.78 88888.00 2024-02-21 16:08:14.000 052 21647.31 344.02 42671.81 88888.00 2024-02-21 16:08:15.000 052 21647.29 344.02 42671.82 47948.02 2024-02-21 16:08:16.000 052 21647.28 344.07 42671.78 88888.00 2024-02-21 16:08:17.000 052 21647.24 344.10 42671.73 88888.00 2024-02-21 16:08:18.000 052 21647.23 344.11 42671.72 88888.00 2024-02-21 16:08:19.000 052 21647.25 344.11 42671.78 88888.00 2024-02-21 16:08:20.000 052 21647.28 344.12 42671.82 47948.02 2024-02-21 16:08:21.000 052 21647.31 344.15 42671.81 88888.00 2024-02-21 16:08:22.000 052 21647.27 344.18 42671.77 88888.00 2024-02-21 16:08:23.000 052 21647.22 344.19 42671.74 88888.00 2024-02-21 16:08:24.000 052 21647.18 344.20 42671.73 88888.00 2024-02-21 16:08:25.000 052 21647.16 344.19 42671.71 47948.31 2024-02-21 16:08:26.000 052 21647.18 344.20 42671.71 88888.00 2024-02-21 16:08:27.000 052 21647.23 344.22 42671.74 88888.00 2024-02-21 16:08:28.000 052 21647.23 344.19 42671.74 88888.00 2024-02-21 16:08:29.000 052 21647.21 344.17 42671.71 88888.00 2024-02-21 16:08:30.000 052 21647.24 344.19 42671.70 47948.96 2024-02-21 16:08:31.000 052 21647.28 344.22 42671.70 88888.00 2024-02-21 16:08:32.000 052 21647.28 344.22 42671.71 88888.00 2024-02-21 16:08:33.000 052 21647.28 344.21 42671.73 88888.00 2024-02-21 16:08:34.000 052 21647.29 344.24 42671.71 88888.00 2024-02-21 16:08:35.000 052 21647.32 344.26 42671.69 47949.21 2024-02-21 16:08:36.000 052 21647.32 344.23 42671.71 88888.00 2024-02-21 16:08:37.000 052 21647.27 344.18 42671.73 88888.00 2024-02-21 16:08:38.000 052 21647.26 344.17 42671.75 88888.00 2024-02-21 16:08:39.000 052 21647.28 344.18 42671.79 88888.00 2024-02-21 16:08:40.000 052 21647.26 344.20 42671.82 47948.01 2024-02-21 16:08:41.000 052 21647.22 344.22 42671.84 88888.00 2024-02-21 16:08:42.000 052 21647.22 344.23 42671.81 88888.00 2024-02-21 16:08:43.000 052 21647.25 344.24 42671.75 88888.00 2024-02-21 16:08:44.000 052 21647.26 344.23 42671.71 88888.00 2024-02-21 16:08:45.000 052 21647.24 344.23 42671.71 47948.22 2024-02-21 16:08:46.000 052 21647.21 344.23 42671.73 88888.00 2024-02-21 16:08:47.000 052 21647.19 344.24 42671.74 88888.00 2024-02-21 16:08:48.000 052 21647.19 344.25 42671.72 88888.00 2024-02-21 16:08:49.000 052 21647.19 344.24 42671.69 88888.00 2024-02-21 16:08:50.000 052 21647.16 344.25 42671.68 47949.06 2024-02-21 16:08:51.000 052 21647.15 344.27 42671.70 88888.00 2024-02-21 16:08:52.000 052 21647.16 344.32 42671.76 88888.00 2024-02-21 16:08:53.000 052 21647.16 344.36 42671.80 88888.00 2024-02-21 16:08:54.000 052 21647.16 344.36 42671.82 88888.00 2024-02-21 16:08:55.000 052 21647.18 344.33 42671.81 47948.31 2024-02-21 16:08:56.000 052 21647.17 344.34 42671.79 88888.00 2024-02-21 16:08:57.000 052 21647.15 344.35 42671.79 88888.00 2024-02-21 16:08:58.000 052 21647.16 344.37 42671.81 88888.00 2024-02-21 16:08:59.000 052 21647.18 344.45 42671.86 88888.00 2024-02-21 16:09:00.000 052 21647.18 344.48 42671.88 47948.42 2024-02-21 16:09:01.000 052 21647.17 344.43 42671.82 88888.00 2024-02-21 16:09:02.000 052 21647.17 344.42 42671.79 88888.00 2024-02-21 16:09:03.000 052 21647.17 344.45 42671.79 88888.00 2024-02-21 16:09:04.000 052 21647.17 344.43 42671.79 88888.00 2024-02-21 16:09:05.000 052 21647.17 344.41 42671.80 47948.96 2024-02-21 16:09:06.000 052 21647.21 344.46 42671.82 88888.00 2024-02-21 16:09:07.000 052 21647.24 344.55 42671.85 88888.00 2024-02-21 16:09:08.000 052 21647.24 344.57 42671.88 88888.00 2024-02-21 16:09:09.000 052 21647.20 344.53 42671.89 88888.00 2024-02-21 16:09:10.000 052 21647.15 344.50 42671.86 47948.10 2024-02-21 16:09:11.000 052 21647.11 344.50 42671.84 88888.00 2024-02-21 16:09:12.000 052 21647.13 344.53 42671.89 88888.00 2024-02-21 16:09:13.000 052 21647.15 344.60 42671.91 88888.00 2024-02-21 16:09:14.000 052 21647.10 344.65 42671.88 88888.00 2024-02-21 16:09:15.000 052 21647.09 344.66 42671.85 47948.43 2024-02-21 16:09:16.000 052 21647.16 344.64 42671.84 88888.00 2024-02-21 16:09:17.000 052 21647.19 344.62 42671.83 88888.00 2024-02-21 16:09:18.000 052 21647.13 344.61 42671.83 88888.00 2024-02-21 16:09:19.000 052 21647.11 344.64 42671.88 88888.00 2024-02-21 16:09:20.000 052 21647.18 344.66 42671.93 47948.26 2024-02-21 16:09:21.000 052 21647.23 344.67 42671.93 88888.00 2024-02-21 16:09:22.000 052 21647.19 344.69 42671.90 88888.00 2024-02-21 16:09:23.000 052 21647.16 344.70 42671.90 88888.00 2024-02-21 16:09:24.000 052 21647.17 344.71 42671.93 88888.00 2024-02-21 16:09:25.000 052 21647.16 344.71 42671.95 47948.91 2024-02-21 16:09:26.000 052 21647.12 344.69 42671.94 88888.00 2024-02-21 16:09:27.000 052 21647.10 344.69 42671.91 88888.00 2024-02-21 16:09:28.000 052 21647.11 344.67 42671.88 88888.00 2024-02-21 16:09:29.000 052 21647.10 344.59 42671.85 88888.00 2024-02-21 16:09:30.000 052 21647.07 344.55 42671.82 47949.00 2024-02-21 16:09:31.000 052 21647.06 344.61 42671.82 88888.00 2024-02-21 16:09:32.000 052 21647.08 344.69 42671.85 88888.00 2024-02-21 16:09:33.000 052 21647.13 344.68 42671.87 88888.00 2024-02-21 16:09:34.000 052 21647.17 344.64 42671.90 88888.00 2024-02-21 16:09:35.000 052 21647.18 344.63 42671.93 47948.15 2024-02-21 16:09:36.000 052 21647.17 344.66 42671.91 88888.00 2024-02-21 16:09:37.000 052 21647.16 344.66 42671.88 88888.00 2024-02-21 16:09:38.000 052 21647.16 344.61 42671.86 88888.00 2024-02-21 16:09:39.000 052 21647.15 344.55 42671.89 88888.00 2024-02-21 16:09:40.000 052 21647.15 344.55 42671.91 47949.06 2024-02-21 16:09:41.000 052 21647.16 344.62 42671.91 88888.00 2024-02-21 16:09:42.000 052 21647.15 344.69 42671.89 88888.00 2024-02-21 16:09:43.000 052 21647.11 344.71 42671.87 88888.00 2024-02-21 16:09:44.000 052 21647.11 344.73 42671.86 88888.00 2024-02-21 16:09:45.000 052 21647.14 344.79 42671.88 47948.86 2024-02-21 16:09:46.000 052 21647.13 344.77 42671.89 88888.00 2024-02-21 16:09:47.000 052 21647.10 344.70 42671.84 88888.00 2024-02-21 16:09:48.000 052 21647.13 344.65 42671.79 88888.00 2024-02-21 16:09:49.000 052 21647.22 344.66 42671.79 88888.00 2024-02-21 16:09:50.000 052 21647.27 344.69 42671.80 47948.32 2024-02-21 16:09:51.000 052 21647.26 344.71 42671.80 88888.00 2024-02-21 16:09:52.000 052 21647.24 344.68 42671.79 88888.00 2024-02-21 16:09:53.000 052 21647.24 344.62 42671.80 88888.00 2024-02-21 16:09:54.000 052 21647.22 344.57 42671.82 88888.00 2024-02-21 16:09:55.000 052 21647.16 344.60 42671.84 47948.91 2024-02-21 16:09:56.000 052 21647.13 344.64 42671.86 88888.00 2024-02-21 16:09:57.000 052 21647.15 344.65 42671.88 88888.00 2024-02-21 16:09:58.000 052 21647.18 344.63 42671.91 88888.00 2024-02-21 16:09:59.000 052 21647.13 344.60 42671.92 88888.00 2024-02-21 16:10:00.000 052 21647.03 344.65 42671.91 47948.93 2024-02-21 16:10:01.000 052 21646.97 344.74 42671.92 88888.00 2024-02-21 16:10:02.000 052 21646.99 344.77 42671.91 88888.00 2024-02-21 16:10:03.000 052 21647.03 344.73 42671.89 88888.00 2024-02-21 16:10:04.000 052 21647.03 344.68 42671.88 88888.00 2024-02-21 16:10:05.000 052 21646.98 344.68 42671.89 47949.10 2024-02-21 16:10:06.000 052 21646.95 344.72 42671.88 88888.00 2024-02-21 16:10:07.000 052 21646.97 344.78 42671.90 88888.00 2024-02-21 16:10:08.000 052 21646.97 344.84 42671.93 88888.00 2024-02-21 16:10:09.000 052 21646.95 344.90 42671.92 88888.00 2024-02-21 16:10:10.000 052 21646.95 344.91 42671.88 47949.16 2024-02-21 16:10:11.000 052 21646.99 344.88 42671.83 88888.00 2024-02-21 16:10:12.000 052 21647.02 344.82 42671.79 88888.00 2024-02-21 16:10:13.000 052 21647.00 344.79 42671.78 88888.00 2024-02-21 16:10:14.000 052 21646.99 344.82 42671.82 88888.00 2024-02-21 16:10:15.000 052 21647.01 344.85 42671.83 47949.07 2024-02-21 16:10:16.000 052 21647.06 344.84 42671.84 88888.00 2024-02-21 16:10:17.000 052 21647.10 344.83 42671.90 88888.00 2024-02-21 16:10:18.000 052 21647.11 344.86 42671.91 88888.00 2024-02-21 16:10:19.000 052 21647.08 344.83 42671.85 88888.00 2024-02-21 16:10:20.000 052 21647.05 344.75 42671.80 47948.52 2024-02-21 16:10:21.000 052 21647.06 344.76 42671.83 88888.00 2024-02-21 16:10:22.000 052 21647.06 344.82 42671.86 88888.00 2024-02-21 16:10:23.000 052 21647.04 344.87 42671.85 88888.00 2024-02-21 16:10:24.000 052 21647.04 344.91 42671.80 88888.00 2024-02-21 16:10:25.000 052 21647.06 344.93 42671.75 47948.94 2024-02-21 16:10:26.000 052 21647.07 344.91 42671.77 88888.00 2024-02-21 16:10:27.000 052 21647.09 344.87 42671.82 88888.00 2024-02-21 16:10:28.000 052 21647.08 344.84 42671.85 88888.00 2024-02-21 16:10:29.000 052 21647.01 344.85 42671.86 88888.00 2024-02-21 16:10:30.000 052 21646.98 344.90 42671.86 47948.94 2024-02-21 16:10:31.000 052 21647.03 344.93 42671.82 88888.00 2024-02-21 16:10:32.000 052 21647.05 344.92 42671.83 88888.00 2024-02-21 16:10:33.000 052 21647.01 344.92 42671.87 88888.00 2024-02-21 16:10:34.000 052 21647.01 344.94 42671.88 88888.00 2024-02-21 16:10:35.000 052 21647.02 344.94 42671.87 47948.76 2024-02-21 16:10:36.000 052 21647.00 344.94 42671.87 88888.00 2024-02-21 16:10:37.000 052 21646.96 344.94 42671.89 88888.00 2024-02-21 16:10:38.000 052 21646.93 344.96 42671.91 88888.00 2024-02-21 16:10:39.000 052 21646.93 344.99 42671.91 88888.00 2024-02-21 16:10:40.000 052 21646.97 345.03 42671.93 47948.88 2024-02-21 16:10:41.000 052 21647.00 345.06 42671.96 88888.00 2024-02-21 16:10:42.000 052 21647.03 345.04 42671.95 88888.00 2024-02-21 16:10:43.000 052 21647.04 344.99 42671.93 88888.00 2024-02-21 16:10:44.000 052 21647.01 344.94 42671.92 88888.00 2024-02-21 16:10:45.000 052 21647.02 344.89 42671.91 47948.90 2024-02-21 16:10:46.000 052 21647.10 344.88 42671.88 88888.00 2024-02-21 16:10:47.000 052 21647.16 344.90 42671.87 88888.00 2024-02-21 16:10:48.000 052 21647.18 344.90 42671.86 88888.00 2024-02-21 16:10:49.000 052 21647.19 344.89 42671.84 88888.00 2024-02-21 16:10:50.000 052 21647.19 344.91 42671.82 47949.12 2024-02-21 16:10:51.000 052 21647.20 344.94 42671.80 88888.00 2024-02-21 16:10:52.000 052 21647.21 344.95 42671.78 88888.00 2024-02-21 16:10:53.000 052 21647.21 344.98 42671.78 88888.00 2024-02-21 16:10:54.000 052 21647.19 345.05 42671.84 88888.00 2024-02-21 16:10:55.000 052 21647.18 345.08 42671.89 47948.75 2024-02-21 16:10:56.000 052 21647.16 345.05 42671.89 88888.00 2024-02-21 16:10:57.000 052 21647.15 345.06 42671.90 88888.00 2024-02-21 16:10:58.000 052 21647.14 345.11 42671.90 88888.00 2024-02-21 16:10:59.000 052 21647.13 345.13 42671.87 88888.00 2024-02-21 16:11:00.000 052 21647.12 345.15 42671.88 47948.66 2024-02-21 16:11:01.000 052 21647.13 345.15 42671.91 88888.00 2024-02-21 16:11:02.000 052 21647.12 345.09 42671.89 88888.00 2024-02-21 16:11:03.000 052 21647.07 345.02 42671.85 88888.00 2024-02-21 16:11:04.000 052 21647.03 345.00 42671.84 88888.00 2024-02-21 16:11:05.000 052 21647.06 345.04 42671.88 47948.93 2024-02-21 16:11:06.000 052 21647.12 345.12 42671.89 88888.00 2024-02-21 16:11:07.000 052 21647.18 345.13 42671.90 88888.00 2024-02-21 16:11:08.000 052 21647.19 345.06 42671.93 88888.00 2024-02-21 16:11:09.000 052 21647.16 344.98 42671.91 88888.00 2024-02-21 16:11:10.000 052 21647.15 344.95 42671.84 47948.10 2024-02-21 16:11:11.000 052 21647.15 344.98 42671.80 88888.00 2024-02-21 16:11:12.000 052 21647.14 345.05 42671.80 88888.00 2024-02-21 16:11:13.000 052 21647.12 345.05 42671.79 88888.00 2024-02-21 16:11:14.000 052 21647.15 345.00 42671.77 88888.00 2024-02-21 16:11:15.000 052 21647.21 345.02 42671.76 47949.00 2024-02-21 16:11:16.000 052 21647.26 345.10 42671.79 88888.00 2024-02-21 16:11:17.000 052 21647.28 345.16 42671.82 88888.00 2024-02-21 16:11:18.000 052 21647.26 345.19 42671.82 88888.00 2024-02-21 16:11:19.000 052 21647.21 345.18 42671.83 88888.00 2024-02-21 16:11:20.000 052 21647.19 345.17 42671.88 47948.77 2024-02-21 16:11:21.000 052 21647.18 345.18 42671.91 88888.00 2024-02-21 16:11:22.000 052 21647.15 345.21 42671.93 88888.00 2024-02-21 16:11:23.000 052 21647.14 345.24 42671.94 88888.00 2024-02-21 16:11:24.000 052 21647.12 345.27 42671.95 88888.00 2024-02-21 16:11:25.000 052 21647.09 345.28 42671.94 47948.38 2024-02-21 16:11:26.000 052 21647.06 345.24 42671.93 88888.00 2024-02-21 16:11:27.000 052 21647.02 345.20 42671.94 88888.00 2024-02-21 16:11:28.000 052 21646.99 345.20 42671.96 88888.00 2024-02-21 16:11:29.000 052 21646.99 345.22 42672.00 88888.00 2024-02-21 16:11:30.000 052 21647.02 345.22 42672.03 47948.20 2024-02-21 16:11:31.000 052 21647.05 345.23 42672.00 88888.00 2024-02-21 16:11:32.000 052 21647.09 345.29 42671.96 88888.00 2024-02-21 16:11:33.000 052 21647.13 345.37 42671.94 88888.00 2024-02-21 16:11:34.000 052 21647.09 345.37 42671.91 88888.00 2024-02-21 16:11:35.000 052 21647.00 345.33 42671.90 47949.02 2024-02-21 16:11:36.000 052 21647.01 345.32 42671.88 88888.00 2024-02-21 16:11:37.000 052 21647.09 345.34 42671.83 88888.00 2024-02-21 16:11:38.000 052 21647.13 345.37 42671.84 88888.00 2024-02-21 16:11:39.000 052 21647.08 345.43 42671.89 88888.00 2024-02-21 16:11:40.000 052 21647.02 345.47 42671.95 47949.09 2024-02-21 16:11:41.000 052 21647.03 345.44 42671.96 88888.00 2024-02-21 16:11:42.000 052 21647.06 345.40 42671.95 88888.00 2024-02-21 16:11:43.000 052 21647.06 345.41 42671.94 88888.00 2024-02-21 16:11:44.000 052 21647.03 345.45 42671.95 88888.00 2024-02-21 16:11:45.000 052 21647.00 345.45 42671.94 47948.73 2024-02-21 16:11:46.000 052 21646.98 345.40 42671.88 88888.00 2024-02-21 16:11:47.000 052 21647.01 345.36 42671.82 88888.00 2024-02-21 16:11:48.000 052 21647.06 345.35 42671.77 88888.00 2024-02-21 16:11:49.000 052 21647.09 345.37 42671.79 88888.00 2024-02-21 16:11:50.000 052 21647.08 345.38 42671.87 47947.96 2024-02-21 16:11:51.000 052 21647.06 345.37 42671.91 88888.00 2024-02-21 16:11:52.000 052 21647.05 345.38 42671.91 88888.00 2024-02-21 16:11:53.000 052 21647.05 345.44 42671.93 88888.00 2024-02-21 16:11:54.000 052 21647.03 345.46 42671.95 88888.00 2024-02-21 16:11:55.000 052 21647.03 345.40 42671.96 47948.17 2024-02-21 16:11:56.000 052 21647.01 345.35 42671.99 88888.00 2024-02-21 16:11:57.000 052 21646.99 345.37 42672.04 88888.00 2024-02-21 16:11:58.000 052 21646.95 345.43 42672.07 88888.00 2024-02-21 16:11:59.000 052 21646.88 345.46 42672.09 88888.00 2024-02-21 16:12:00.000 052 21646.82 345.47 42672.10 47949.06 2024-02-21 16:12:01.000 052 21646.81 345.52 42672.09 88888.00 2024-02-21 16:12:02.000 052 21646.85 345.59 42672.07 88888.00 2024-02-21 16:12:03.000 052 21646.85 345.59 42672.07 88888.00 2024-02-21 16:12:04.000 052 21646.81 345.57 42672.05 88888.00 2024-02-21 16:12:05.000 052 21646.80 345.54 42672.02 47948.69 2024-02-21 16:12:06.000 052 21646.81 345.57 42672.01 88888.00 2024-02-21 16:12:07.000 052 21646.78 345.57 42672.00 88888.00 2024-02-21 16:12:08.000 052 21646.77 345.59 42672.00 88888.00 2024-02-21 16:12:09.000 052 21646.79 345.65 42672.01 88888.00 2024-02-21 16:12:10.000 052 21646.84 345.61 42672.02 47949.03 2024-02-21 16:12:11.000 052 21646.86 345.53 42672.02 88888.00 2024-02-21 16:12:12.000 052 21646.86 345.54 42672.04 88888.00 2024-02-21 16:12:13.000 052 21646.89 345.59 42672.08 88888.00 2024-02-21 16:12:14.000 052 21646.94 345.58 42672.12 88888.00 2024-02-21 16:12:15.000 052 21646.94 345.56 42672.11 47948.82 2024-02-21 16:12:16.000 052 21646.89 345.58 42672.07 88888.00 2024-02-21 16:12:17.000 052 21646.85 345.60 42672.04 88888.00 2024-02-21 16:12:18.000 052 21646.87 345.59 42672.04 88888.00 2024-02-21 16:12:19.000 052 21646.84 345.57 42672.07 88888.00 2024-02-21 16:12:20.000 052 21646.78 345.59 42672.12 47948.20 2024-02-21 16:12:21.000 052 21646.80 345.63 42672.11 88888.00 2024-02-21 16:12:22.000 052 21646.91 345.66 42672.04 88888.00 2024-02-21 16:12:23.000 052 21646.99 345.64 42671.99 88888.00 2024-02-21 16:12:24.000 052 21646.98 345.57 42671.96 88888.00 2024-02-21 16:12:25.000 052 21646.96 345.53 42671.94 47948.92 2024-02-21 16:12:26.000 052 21646.99 345.55 42671.92 88888.00 2024-02-21 16:12:27.000 052 21647.02 345.59 42671.91 88888.00 2024-02-21 16:12:28.000 052 21647.01 345.59 42671.93 88888.00 2024-02-21 16:12:29.000 052 21647.00 345.56 42671.95 88888.00 2024-02-21 16:12:30.000 052 21647.00 345.55 42671.94 47948.36 2024-02-21 16:12:31.000 052 21647.02 345.56 42671.91 88888.00 2024-02-21 16:12:32.000 052 21647.00 345.59 42671.93 88888.00 2024-02-21 16:12:33.000 052 21646.90 345.62 42671.99 88888.00 2024-02-21 16:12:34.000 052 21646.81 345.67 42672.04 88888.00 2024-02-21 16:12:35.000 052 21646.77 345.73 42672.04 47948.80 2024-02-21 16:12:36.000 052 21646.76 345.76 42672.02 88888.00 2024-02-21 16:12:37.000 052 21646.72 345.75 42672.04 88888.00 2024-02-21 16:12:38.000 052 21646.67 345.71 42672.03 88888.00 2024-02-21 16:12:39.000 052 21646.65 345.71 42672.02 88888.00 2024-02-21 16:12:40.000 052 21646.67 345.76 42672.03 47948.44 2024-02-21 16:12:41.000 052 21646.66 345.79 42672.01 88888.00 2024-02-21 16:12:42.000 052 21646.63 345.81 42671.99 88888.00 2024-02-21 16:12:43.000 052 21646.60 345.82 42672.00 88888.00 2024-02-21 16:12:44.000 052 21646.59 345.85 42672.03 88888.00 2024-02-21 16:12:45.000 052 21646.62 345.90 42672.03 47948.70 2024-02-21 16:12:46.000 052 21646.68 345.93 42672.00 88888.00 2024-02-21 16:12:47.000 052 21646.78 345.94 42671.98 88888.00 2024-02-21 16:12:48.000 052 21646.88 345.93 42671.98 88888.00 2024-02-21 16:12:49.000 052 21646.90 345.94 42671.97 88888.00 2024-02-21 16:12:50.000 052 21646.84 345.99 42672.00 47949.10 2024-02-21 16:12:51.000 052 21646.81 346.01 42672.05 88888.00 2024-02-21 16:12:52.000 052 21646.85 345.96 42672.06 88888.00 2024-02-21 16:12:53.000 052 21646.90 345.93 42672.04 88888.00 2024-02-21 16:12:54.000 052 21646.93 346.00 42672.02 88888.00 2024-02-21 16:12:55.000 052 21646.97 346.10 42672.02 99999.00 2024-02-21 16:12:56.000 052 21646.95 346.08 42672.03 99999.00 2024-02-21 16:12:57.000 052 21646.88 345.98 42672.02 99999.00 2024-02-21 16:12:58.000 052 21646.83 345.92 42671.98 99999.00 2024-02-21 16:12:59.000 052 21646.84 345.92 42671.97 99999.00 2024-02-21 16:13:00.000 052 21646.82 345.94 42672.01 47948.30 2024-02-21 16:13:01.000 052 21646.78 345.93 42672.06 88888.00 2024-02-21 16:13:02.000 052 21646.78 345.92 42672.11 88888.00 2024-02-21 16:13:03.000 052 21646.83 345.95 42672.15 88888.00 2024-02-21 16:13:04.000 052 21646.89 345.97 42672.16 88888.00 2024-02-21 16:13:05.000 052 21646.90 345.96 42672.13 47949.09 2024-02-21 16:13:06.000 052 21646.84 345.96 42672.10 88888.00 2024-02-21 16:13:07.000 052 21646.80 345.98 42672.08 88888.00 2024-02-21 16:13:08.000 052 21646.81 345.99 42672.06 88888.00 2024-02-21 16:13:09.000 052 21646.82 346.03 42672.06 88888.00 2024-02-21 16:13:10.000 052 21646.80 346.09 42672.10 47947.92 2024-02-21 16:13:11.000 052 21646.75 346.08 42672.12 88888.00 2024-02-21 16:13:12.000 052 21646.74 346.03 42672.12 88888.00 2024-02-21 16:13:13.000 052 21646.78 346.04 42672.12 88888.00 2024-02-21 16:13:14.000 052 21646.81 346.08 42672.14 88888.00 2024-02-21 16:13:15.000 052 21646.78 346.07 42672.19 47948.15 2024-02-21 16:13:16.000 052 21646.73 346.03 42672.22 88888.00 2024-02-21 16:13:17.000 052 21646.72 346.05 42672.24 88888.00 2024-02-21 16:13:18.000 052 21646.71 346.11 42672.27 88888.00 2024-02-21 16:13:19.000 052 21646.67 346.11 42672.29 88888.00 2024-02-21 16:13:20.000 052 21646.63 346.08 42672.30 47948.93 2024-02-21 16:13:21.000 052 21646.62 346.10 42672.31 88888.00 2024-02-21 16:13:22.000 052 21646.58 346.08 42672.27 88888.00 2024-02-21 16:13:23.000 052 21646.52 346.02 42672.19 88888.00 2024-02-21 16:13:24.000 052 21646.52 345.98 42672.16 88888.00 2024-02-21 16:13:25.000 052 21646.60 345.95 42672.14 47948.19 2024-02-21 16:13:26.000 052 21646.68 345.99 42672.11 88888.00 2024-02-21 16:13:27.000 052 21646.70 346.04 42672.09 88888.00 2024-02-21 16:13:28.000 052 21646.70 346.01 42672.10 88888.00 2024-02-21 16:13:29.000 052 21646.73 345.95 42672.10 88888.00 2024-02-21 16:13:30.000 052 21646.77 345.95 42672.11 47948.10 2024-02-21 16:13:31.000 052 21646.78 346.01 42672.12 88888.00 2024-02-21 16:13:32.000 052 21646.77 346.05 42672.11 88888.00 2024-02-21 16:13:33.000 052 21646.77 346.05 42672.09 88888.00 2024-02-21 16:13:34.000 052 21646.81 346.06 42672.06 88888.00 2024-02-21 16:13:35.000 052 21646.83 346.09 42672.05 47948.52 2024-02-21 16:13:36.000 052 21646.84 346.12 42672.09 88888.00 2024-02-21 16:13:37.000 052 21646.87 346.11 42672.10 88888.00 2024-02-21 16:13:38.000 052 21646.88 346.15 42672.07 88888.00 2024-02-21 16:13:39.000 052 21646.86 346.25 42672.04 88888.00 2024-02-21 16:13:40.000 052 21646.84 346.30 42672.05 47948.48 2024-02-21 16:13:41.000 052 21646.81 346.28 42672.07 88888.00 2024-02-21 16:13:42.000 052 21646.76 346.27 42672.09 88888.00 2024-02-21 16:13:43.000 052 21646.75 346.34 42672.11 88888.00 2024-02-21 16:13:44.000 052 21646.74 346.38 42672.12 88888.00 2024-02-21 16:13:45.000 052 21646.67 346.32 42672.13 47949.01 2024-02-21 16:13:46.000 052 21646.62 346.25 42672.16 88888.00 2024-02-21 16:13:47.000 052 21646.60 346.25 42672.15 88888.00 2024-02-21 16:13:48.000 052 21646.55 346.30 42672.12 88888.00 2024-02-21 16:13:49.000 052 21646.52 346.33 42672.09 88888.00 2024-02-21 16:13:50.000 052 21646.54 346.30 42672.08 47948.67 2024-02-21 16:13:51.000 052 21646.60 346.25 42672.09 88888.00 2024-02-21 16:13:52.000 052 21646.66 346.17 42672.10 88888.00 2024-02-21 16:13:53.000 052 21646.71 346.11 42672.09 88888.00 2024-02-21 16:13:54.000 052 21646.73 346.14 42672.06 88888.00 2024-02-21 16:13:55.000 052 21646.72 346.19 42672.04 47948.72 2024-02-21 16:13:56.000 052 21646.76 346.20 42672.06 88888.00 2024-02-21 16:13:57.000 052 21646.84 346.18 42672.10 88888.00 2024-02-21 16:13:58.000 052 21646.92 346.16 42672.12 88888.00 2024-02-21 16:13:59.000 052 21646.94 346.16 42672.12 88888.00 2024-02-21 16:14:00.000 052 21646.94 346.19 42672.10 47948.53 2024-02-21 16:14:01.000 052 21646.93 346.19 42672.06 88888.00 2024-02-21 16:14:02.000 052 21646.93 346.17 42672.03 88888.00 2024-02-21 16:14:03.000 052 21646.92 346.16 42672.05 88888.00 2024-02-21 16:14:04.000 052 21646.85 346.19 42672.11 88888.00 2024-02-21 16:14:05.000 052 21646.76 346.18 42672.14 47948.33 2024-02-21 16:14:06.000 052 21646.72 346.15 42672.11 88888.00 2024-02-21 16:14:07.000 052 21646.72 346.16 42672.09 88888.00 2024-02-21 16:14:08.000 052 21646.73 346.26 42672.12 88888.00 2024-02-21 16:14:09.000 052 21646.75 346.34 42672.15 88888.00 2024-02-21 16:14:10.000 052 21646.76 346.33 42672.18 47948.75 2024-02-21 16:14:11.000 052 21646.72 346.30 42672.18 88888.00 2024-02-21 16:14:12.000 052 21646.67 346.31 42672.13 88888.00 2024-02-21 16:14:13.000 052 21646.63 346.31 42672.06 88888.00 2024-02-21 16:14:14.000 052 21646.65 346.29 42672.06 88888.00 2024-02-21 16:14:15.000 052 21646.66 346.27 42672.09 47948.06 2024-02-21 16:14:16.000 052 21646.60 346.27 42672.09 88888.00 2024-02-21 16:14:17.000 052 21646.57 346.27 42672.08 88888.00 2024-02-21 16:14:18.000 052 21646.62 346.28 42672.08 88888.00 2024-02-21 16:14:19.000 052 21646.65 346.29 42672.11 88888.00 2024-02-21 16:14:20.000 052 21646.62 346.28 42672.13 47948.82 2024-02-21 16:14:21.000 052 21646.58 346.25 42672.12 88888.00 2024-02-21 16:14:22.000 052 21646.61 346.23 42672.08 88888.00 2024-02-21 16:14:23.000 052 21646.69 346.23 42672.07 88888.00 2024-02-21 16:14:24.000 052 21646.75 346.25 42672.11 88888.00 2024-02-21 16:14:25.000 052 21646.76 346.28 42672.13 47949.03 2024-02-21 16:14:26.000 052 21646.77 346.31 42672.14 88888.00 2024-02-21 16:14:27.000 052 21646.79 346.36 42672.17 88888.00 2024-02-21 16:14:28.000 052 21646.78 346.41 42672.18 88888.00 2024-02-21 16:14:29.000 052 21646.78 346.39 42672.14 88888.00 2024-02-21 16:14:30.000 052 21646.77 346.31 42672.09 47949.06 2024-02-21 16:14:31.000 052 21646.73 346.27 42672.08 88888.00 2024-02-21 16:14:32.000 052 21646.70 346.30 42672.12 88888.00 2024-02-21 16:14:33.000 052 21646.70 346.38 42672.18 88888.00 2024-02-21 16:14:34.000 052 21646.70 346.45 42672.21 88888.00 2024-02-21 16:14:35.000 052 21646.70 346.47 42672.21 47949.21 2024-02-21 16:14:36.000 052 21646.70 346.47 42672.21 88888.00 2024-02-21 16:14:37.000 052 21646.69 346.45 42672.21 88888.00 2024-02-21 16:14:38.000 052 21646.68 346.45 42672.21 88888.00 2024-02-21 16:14:39.000 052 21646.68 346.49 42672.21 88888.00 2024-02-21 16:14:40.000 052 21646.69 346.49 42672.19 47948.12 2024-02-21 16:14:41.000 052 21646.68 346.44 42672.18 88888.00 2024-02-21 16:14:42.000 052 21646.64 346.44 42672.19 88888.00 2024-02-21 16:14:43.000 052 21646.58 346.51 42672.19 88888.00 2024-02-21 16:14:44.000 052 21646.53 346.57 42672.17 88888.00 2024-02-21 16:14:45.000 052 21646.51 346.54 42672.16 47947.93 2024-02-21 16:14:46.000 052 21646.51 346.46 42672.14 88888.00 2024-02-21 16:14:47.000 052 21646.55 346.46 42672.13 88888.00 2024-02-21 16:14:48.000 052 21646.60 346.49 42672.10 88888.00 2024-02-21 16:14:49.000 052 21646.64 346.50 42672.07 88888.00 2024-02-21 16:14:50.000 052 21646.63 346.50 42672.10 47948.89 2024-02-21 16:14:51.000 052 21646.62 346.52 42672.15 88888.00 2024-02-21 16:14:52.000 052 21646.63 346.50 42672.18 88888.00 2024-02-21 16:14:53.000 052 21646.65 346.47 42672.16 88888.00 2024-02-21 16:14:54.000 052 21646.70 346.46 42672.12 88888.00 2024-02-21 16:14:55.000 052 21646.75 346.48 42672.12 47948.22 2024-02-21 16:14:56.000 052 21646.74 346.53 42672.14 88888.00 2024-02-21 16:14:57.000 052 21646.72 346.59 42672.14 88888.00 2024-02-21 16:14:58.000 052 21646.77 346.65 42672.18 88888.00 2024-02-21 16:14:59.000 052 21646.82 346.66 42672.23 88888.00 2024-02-21 16:15:00.000 052 21646.81 346.60 42672.24 47948.87 2024-02-21 16:15:01.000 052 21646.76 346.57 42672.17 88888.00 2024-02-21 16:15:02.000 052 21646.68 346.59 42672.13 88888.00 2024-02-21 16:15:03.000 052 21646.63 346.61 42672.15 88888.00 2024-02-21 16:15:04.000 052 21646.63 346.64 42672.21 88888.00 2024-02-21 16:15:05.000 052 21646.64 346.66 42672.26 47948.36 2024-02-21 16:15:06.000 052 21646.62 346.68 42672.27 88888.00 2024-02-21 16:15:07.000 052 21646.60 346.69 42672.24 88888.00 2024-02-21 16:15:08.000 052 21646.58 346.66 42672.21 88888.00 2024-02-21 16:15:09.000 052 21646.52 346.61 42672.19 88888.00 2024-02-21 16:15:10.000 052 21646.47 346.61 42672.18 47947.95 2024-02-21 16:15:11.000 052 21646.51 346.67 42672.12 88888.00 2024-02-21 16:15:12.000 052 21646.60 346.73 42672.09 88888.00 2024-02-21 16:15:13.000 052 21646.65 346.72 42672.13 88888.00 2024-02-21 16:15:14.000 052 21646.61 346.69 42672.14 88888.00 2024-02-21 16:15:15.000 052 21646.55 346.71 42672.15 47948.95 2024-02-21 16:15:16.000 052 21646.57 346.75 42672.16 88888.00 2024-02-21 16:15:17.000 052 21646.63 346.76 42672.12 88888.00 2024-02-21 16:15:18.000 052 21646.69 346.77 42672.08 88888.00 2024-02-21 16:15:19.000 052 21646.73 346.77 42672.09 88888.00 2024-02-21 16:15:20.000 052 21646.74 346.75 42672.11 47948.94 2024-02-21 16:15:21.000 052 21646.72 346.70 42672.12 88888.00 2024-02-21 16:15:22.000 052 21646.66 346.68 42672.14 88888.00 2024-02-21 16:15:23.000 052 21646.64 346.68 42672.12 88888.00 2024-02-21 16:15:24.000 052 21646.68 346.69 42672.11 88888.00 2024-02-21 16:15:25.000 052 21646.77 346.70 42672.12 47948.12 2024-02-21 16:15:26.000 052 21646.79 346.68 42672.14 88888.00 2024-02-21 16:15:27.000 052 21646.77 346.64 42672.14 88888.00 2024-02-21 16:15:28.000 052 21646.77 346.63 42672.12 88888.00 2024-02-21 16:15:29.000 052 21646.78 346.63 42672.09 88888.00 2024-02-21 16:15:30.000 052 21646.78 346.61 42672.07 47948.23 2024-02-21 16:15:31.000 052 21646.81 346.66 42672.11 88888.00 2024-02-21 16:15:32.000 052 21646.81 346.74 42672.16 88888.00 2024-02-21 16:15:33.000 052 21646.81 346.78 42672.15 88888.00 2024-02-21 16:15:34.000 052 21646.80 346.78 42672.09 88888.00 2024-02-21 16:15:35.000 052 21646.75 346.76 42672.06 47948.14 2024-02-21 16:15:36.000 052 21646.71 346.70 42672.06 88888.00 2024-02-21 16:15:37.000 052 21646.73 346.67 42672.08 88888.00 2024-02-21 16:15:38.000 052 21646.79 346.69 42672.12 88888.00 2024-02-21 16:15:39.000 052 21646.82 346.69 42672.11 88888.00 2024-02-21 16:15:40.000 052 21646.81 346.67 42672.06 47948.91 2024-02-21 16:15:41.000 052 21646.81 346.69 42672.04 88888.00 2024-02-21 16:15:42.000 052 21646.86 346.75 42672.07 88888.00 2024-02-21 16:15:43.000 052 21646.92 346.80 42672.09 88888.00 2024-02-21 16:15:44.000 052 21646.92 346.80 42672.10 88888.00 2024-02-21 16:15:45.000 052 21646.91 346.77 42672.11 47948.61 2024-02-21 16:15:46.000 052 21646.89 346.78 42672.12 88888.00 2024-02-21 16:15:47.000 052 21646.87 346.82 42672.10 88888.00 2024-02-21 16:15:48.000 052 21646.87 346.86 42672.06 88888.00 2024-02-21 16:15:49.000 052 21646.87 346.89 42672.08 88888.00 2024-02-21 16:15:50.000 052 21646.80 346.90 42672.14 47948.28 2024-02-21 16:15:51.000 052 21646.75 346.90 42672.17 88888.00 2024-02-21 16:15:52.000 052 21646.75 346.88 42672.13 88888.00 2024-02-21 16:15:53.000 052 21646.78 346.84 42672.07 88888.00 2024-02-21 16:15:54.000 052 21646.81 346.84 42672.06 88888.00 2024-02-21 16:15:55.000 052 21646.85 346.89 42672.06 47948.97 2024-02-21 16:15:56.000 052 21646.85 346.94 42672.06 88888.00 2024-02-21 16:15:57.000 052 21646.83 346.94 42672.06 88888.00 2024-02-21 16:15:58.000 052 21646.85 346.92 42672.06 88888.00 2024-02-21 16:15:59.000 052 21646.90 346.93 42672.04 88888.00 2024-02-21 16:16:00.000 052 21646.90 346.95 42672.03 47948.82 2024-02-21 16:16:01.000 052 21646.85 346.92 42672.02 88888.00 2024-02-21 16:16:02.000 052 21646.85 346.86 42672.02 88888.00 2024-02-21 16:16:03.000 052 21646.90 346.81 42672.03 88888.00 2024-02-21 16:16:04.000 052 21646.89 346.80 42672.04 88888.00 2024-02-21 16:16:05.000 052 21646.82 346.81 42672.06 47948.99 2024-02-21 16:16:06.000 052 21646.82 346.81 42672.03 88888.00 2024-02-21 16:16:07.000 052 21646.86 346.81 42671.98 88888.00 2024-02-21 16:16:08.000 052 21646.88 346.81 42671.97 88888.00 2024-02-21 16:16:09.000 052 21646.84 346.85 42672.01 88888.00 2024-02-21 16:16:10.000 052 21646.81 346.91 42672.05 47948.99 2024-02-21 16:16:11.000 052 21646.81 346.93 42672.05 88888.00 2024-02-21 16:16:12.000 052 21646.79 346.89 42672.05 88888.00 2024-02-21 16:16:13.000 052 21646.77 346.87 42672.08 88888.00 2024-02-21 16:16:14.000 052 21646.79 346.89 42672.09 88888.00 2024-02-21 16:16:15.000 052 21646.78 346.93 42672.05 47948.25 2024-02-21 16:16:16.000 052 21646.71 346.95 42672.04 88888.00 2024-02-21 16:16:17.000 052 21646.66 346.91 42672.06 88888.00 2024-02-21 16:16:18.000 052 21646.69 346.87 42672.04 88888.00 2024-02-21 16:16:19.000 052 21646.76 346.91 42672.00 88888.00 2024-02-21 16:16:20.000 052 21646.77 346.94 42671.97 47947.99 2024-02-21 16:16:21.000 052 21646.73 346.93 42671.97 88888.00 2024-02-21 16:16:22.000 052 21646.70 346.95 42671.98 88888.00 2024-02-21 16:16:23.000 052 21646.69 347.00 42671.97 88888.00 2024-02-21 16:16:24.000 052 21646.70 347.04 42671.96 88888.00 2024-02-21 16:16:25.000 052 21646.71 347.02 42671.95 47948.58 2024-02-21 16:16:26.000 052 21646.72 346.93 42671.94 88888.00 2024-02-21 16:16:27.000 052 21646.75 346.87 42671.94 88888.00 2024-02-21 16:16:28.000 052 21646.79 346.90 42672.00 88888.00 2024-02-21 16:16:29.000 052 21646.80 346.96 42672.06 88888.00 2024-02-21 16:16:30.000 052 21646.77 346.95 42672.09 47948.55 2024-02-21 16:16:31.000 052 21646.74 346.92 42672.07 88888.00 2024-02-21 16:16:32.000 052 21646.75 346.91 42672.04 88888.00 2024-02-21 16:16:33.000 052 21646.77 346.89 42672.03 88888.00 2024-02-21 16:16:34.000 052 21646.76 346.84 42672.05 88888.00 2024-02-21 16:16:35.000 052 21646.74 346.82 42672.06 47948.17 2024-02-21 16:16:36.000 052 21646.76 346.81 42672.03 88888.00 2024-02-21 16:16:37.000 052 21646.79 346.83 42671.99 88888.00 2024-02-21 16:16:38.000 052 21646.80 346.87 42671.96 88888.00 2024-02-21 16:16:39.000 052 21646.81 346.89 42671.92 88888.00 2024-02-21 16:16:40.000 052 21646.82 346.89 42671.88 47948.40 2024-02-21 16:16:41.000 052 21646.83 346.90 42671.87 88888.00 2024-02-21 16:16:42.000 052 21646.81 346.89 42671.88 88888.00 2024-02-21 16:16:43.000 052 21646.82 346.89 42671.89 88888.00 2024-02-21 16:16:44.000 052 21646.86 346.91 42671.91 88888.00 2024-02-21 16:16:45.000 052 21646.86 346.91 42671.95 47948.18 2024-02-21 16:16:46.000 052 21646.80 346.89 42671.95 88888.00 2024-02-21 16:16:47.000 052 21646.73 346.89 42671.93 88888.00 2024-02-21 16:16:48.000 052 21646.70 346.90 42671.94 88888.00 2024-02-21 16:16:49.000 052 21646.68 346.89 42671.95 88888.00 2024-02-21 16:16:50.000 052 21646.67 346.90 42671.90 47948.64 2024-02-21 16:16:51.000 052 21646.72 346.95 42671.88 88888.00 2024-02-21 16:16:52.000 052 21646.81 346.97 42671.90 88888.00 2024-02-21 16:16:53.000 052 21646.86 346.94 42671.89 88888.00 2024-02-21 16:16:54.000 052 21646.87 346.93 42671.84 88888.00 2024-02-21 16:16:55.000 052 21646.82 346.92 42671.82 47948.92 2024-02-21 16:16:56.000 052 21646.80 346.89 42671.83 88888.00 2024-02-21 16:16:57.000 052 21646.84 346.89 42671.86 88888.00 2024-02-21 16:16:58.000 052 21646.88 346.91 42671.86 88888.00 2024-02-21 16:16:59.000 052 21646.90 346.87 42671.81 88888.00 2024-02-21 16:17:00.000 052 21646.88 346.81 42671.78 47948.10 2024-02-21 16:17:01.000 052 21646.87 346.82 42671.80 88888.00 2024-02-21 16:17:02.000 052 21646.88 346.91 42671.83 88888.00 2024-02-21 16:17:03.000 052 21646.88 346.98 42671.83 88888.00 2024-02-21 16:17:04.000 052 21646.87 347.01 42671.81 88888.00 2024-02-21 16:17:05.000 052 21646.90 347.04 42671.80 47948.26 2024-02-21 16:17:06.000 052 21646.91 347.05 42671.81 88888.00 2024-02-21 16:17:07.000 052 21646.90 346.99 42671.80 88888.00 2024-02-21 16:17:08.000 052 21646.92 346.91 42671.77 88888.00 2024-02-21 16:17:09.000 052 21647.00 346.90 42671.74 88888.00 2024-02-21 16:17:10.000 052 21647.04 346.94 42671.73 47949.07 2024-02-21 16:17:11.000 052 21647.03 347.00 42671.75 88888.00 2024-02-21 16:17:12.000 052 21647.00 347.00 42671.77 88888.00 2024-02-21 16:17:13.000 052 21646.98 346.97 42671.78 88888.00 2024-02-21 16:17:14.000 052 21646.99 346.94 42671.79 88888.00 2024-02-21 16:17:15.000 052 21646.98 346.95 42671.81 47948.09 2024-02-21 16:17:16.000 052 21646.96 346.98 42671.83 88888.00 2024-02-21 16:17:17.000 052 21646.98 346.98 42671.82 88888.00 2024-02-21 16:17:18.000 052 21647.01 346.94 42671.82 88888.00 2024-02-21 16:17:19.000 052 21647.00 346.91 42671.85 88888.00 2024-02-21 16:17:20.000 052 21646.97 346.91 42671.85 47948.53 2024-02-21 16:17:21.000 052 21646.93 346.92 42671.83 88888.00 2024-02-21 16:17:22.000 052 21646.92 346.92 42671.83 88888.00 2024-02-21 16:17:23.000 052 21646.92 346.92 42671.84 88888.00 2024-02-21 16:17:24.000 052 21646.93 346.93 42671.82 88888.00 2024-02-21 16:17:25.000 052 21646.97 346.92 42671.76 47948.88 2024-02-21 16:17:26.000 052 21647.01 346.88 42671.70 88888.00 2024-02-21 16:17:27.000 052 21647.00 346.85 42671.72 88888.00 2024-02-21 16:17:28.000 052 21647.01 346.88 42671.78 88888.00 2024-02-21 16:17:29.000 052 21647.04 346.93 42671.80 88888.00 2024-02-21 16:17:30.000 052 21647.07 346.95 42671.78 47948.89 2024-02-21 16:17:31.000 052 21647.08 346.96 42671.76 88888.00 2024-02-21 16:17:32.000 052 21647.06 347.01 42671.76 88888.00 2024-02-21 16:17:33.000 052 21647.00 347.06 42671.78 88888.00 2024-02-21 16:17:34.000 052 21646.99 347.07 42671.82 88888.00 2024-02-21 16:17:35.000 052 21647.04 347.06 42671.86 47948.81 2024-02-21 16:17:36.000 052 21647.08 347.06 42671.89 88888.00 2024-02-21 16:17:37.000 052 21647.10 347.04 42671.87 88888.00 2024-02-21 16:17:38.000 052 21647.12 347.03 42671.83 88888.00 2024-02-21 16:17:39.000 052 21647.09 347.04 42671.84 88888.00 2024-02-21 16:17:40.000 052 21647.03 347.00 42671.82 47948.16 2024-02-21 16:17:41.000 052 21647.03 346.98 42671.79 88888.00 2024-02-21 16:17:42.000 052 21647.08 346.98 42671.77 88888.00 2024-02-21 16:17:43.000 052 21647.09 346.95 42671.78 88888.00 2024-02-21 16:17:44.000 052 21647.03 346.91 42671.80 88888.00 2024-02-21 16:17:45.000 052 21646.99 346.90 42671.78 47948.24 2024-02-21 16:17:46.000 052 21647.00 346.94 42671.74 88888.00 2024-02-21 16:17:47.000 052 21647.02 347.02 42671.76 88888.00 2024-02-21 16:17:48.000 052 21646.97 347.07 42671.79 88888.00 2024-02-21 16:17:49.000 052 21646.94 347.08 42671.79 88888.00 2024-02-21 16:17:50.000 052 21646.99 347.08 42671.78 47947.91 2024-02-21 16:17:51.000 052 21647.05 347.07 42671.75 88888.00 2024-02-21 16:17:52.000 052 21647.06 347.06 42671.75 88888.00 2024-02-21 16:17:53.000 052 21647.03 347.05 42671.77 88888.00 2024-02-21 16:17:54.000 052 21647.00 347.07 42671.74 88888.00 2024-02-21 16:17:55.000 052 21646.98 347.09 42671.73 47948.79 2024-02-21 16:17:56.000 052 21647.00 347.07 42671.73 88888.00 2024-02-21 16:17:57.000 052 21647.05 347.03 42671.71 88888.00 2024-02-21 16:17:58.000 052 21647.10 347.02 42671.71 88888.00 2024-02-21 16:17:59.000 052 21647.14 347.00 42671.71 88888.00 2024-02-21 16:18:00.000 052 21647.15 346.95 42671.69 47947.88 2024-02-21 16:18:01.000 052 21647.16 346.98 42671.69 88888.00 2024-02-21 16:18:02.000 052 21647.19 347.03 42671.70 88888.00 2024-02-21 16:18:03.000 052 21647.21 347.04 42671.68 88888.00 2024-02-21 16:18:04.000 052 21647.20 347.05 42671.66 88888.00 2024-02-21 16:18:05.000 052 21647.21 347.08 42671.66 47949.02 2024-02-21 16:18:06.000 052 21647.20 347.12 42671.69 88888.00 2024-02-21 16:18:07.000 052 21647.17 347.15 42671.75 88888.00 2024-02-21 16:18:08.000 052 21647.14 347.15 42671.74 88888.00 2024-02-21 16:18:09.000 052 21647.15 347.12 42671.69 88888.00 2024-02-21 16:18:10.000 052 21647.19 347.11 42671.66 47948.91 2024-02-21 16:18:11.000 052 21647.26 347.09 42671.66 88888.00 2024-02-21 16:18:12.000 052 21647.24 347.07 42671.67 88888.00 2024-02-21 16:18:13.000 052 21647.17 347.07 42671.68 88888.00 2024-02-21 16:18:14.000 052 21647.14 347.07 42671.68 88888.00 2024-02-21 16:18:15.000 052 21647.15 347.05 42671.65 47948.36 2024-02-21 16:18:16.000 052 21647.14 347.05 42671.63 88888.00 2024-02-21 16:18:17.000 052 21647.12 347.11 42671.69 88888.00 2024-02-21 16:18:18.000 052 21647.09 347.16 42671.79 88888.00 2024-02-21 16:18:19.000 052 21647.10 347.14 42671.80 88888.00 2024-02-21 16:18:20.000 052 21647.15 347.07 42671.72 47948.64 2024-02-21 16:18:21.000 052 21647.15 347.03 42671.64 88888.00 2024-02-21 16:18:22.000 052 21647.11 347.06 42671.61 88888.00 2024-02-21 16:18:23.000 052 21647.10 347.09 42671.60 88888.00 2024-02-21 16:18:24.000 052 21647.14 347.07 42671.59 88888.00 2024-02-21 16:18:25.000 052 21647.18 347.05 42671.60 47948.84 2024-02-21 16:18:26.000 052 21647.18 347.06 42671.63 88888.00 2024-02-21 16:18:27.000 052 21647.19 347.08 42671.66 88888.00 2024-02-21 16:18:28.000 052 21647.21 347.06 42671.66 88888.00 2024-02-21 16:18:29.000 052 21647.21 347.04 42671.65 88888.00 2024-02-21 16:18:30.000 052 21647.17 347.07 42671.66 47948.71 2024-02-21 16:18:31.000 052 21647.15 347.10 42671.64 88888.00 2024-02-21 16:18:32.000 052 21647.17 347.10 42671.59 88888.00 2024-02-21 16:18:33.000 052 21647.23 347.09 42671.59 88888.00 2024-02-21 16:18:34.000 052 21647.27 347.08 42671.64 88888.00 2024-02-21 16:18:35.000 052 21647.26 347.06 42671.66 47948.79 2024-02-21 16:18:36.000 052 21647.26 347.04 42671.66 88888.00 2024-02-21 16:18:37.000 052 21647.27 347.06 42671.64 88888.00 2024-02-21 16:18:38.000 052 21647.24 347.12 42671.64 88888.00 2024-02-21 16:18:39.000 052 21647.22 347.16 42671.66 88888.00 2024-02-21 16:18:40.000 052 21647.25 347.13 42671.67 47948.32 2024-02-21 16:18:41.000 052 21647.28 347.09 42671.66 88888.00 2024-02-21 16:18:42.000 052 21647.31 347.09 42671.68 88888.00 2024-02-21 16:18:43.000 052 21647.34 347.10 42671.73 88888.00 2024-02-21 16:18:44.000 052 21647.34 347.10 42671.77 88888.00 2024-02-21 16:18:45.000 052 21647.28 347.09 42671.74 47948.22 2024-02-21 16:18:46.000 052 21647.22 347.08 42671.69 88888.00 2024-02-21 16:18:47.000 052 21647.19 347.08 42671.68 88888.00 2024-02-21 16:18:48.000 052 21647.18 347.06 42671.66 88888.00 2024-02-21 16:18:49.000 052 21647.18 347.06 42671.64 88888.00 2024-02-21 16:18:50.000 052 21647.22 347.12 42671.67 47948.61 2024-02-21 16:18:51.000 052 21647.25 347.17 42671.69 88888.00 2024-02-21 16:18:52.000 052 21647.26 347.13 42671.68 88888.00 2024-02-21 16:18:53.000 052 21647.26 347.07 42671.68 88888.00 2024-02-21 16:18:54.000 052 21647.24 347.05 42671.69 88888.00 2024-02-21 16:18:55.000 052 21647.16 347.04 42671.67 47948.90 2024-02-21 16:18:56.000 052 21647.12 347.05 42671.64 88888.00 2024-02-21 16:18:57.000 052 21647.12 347.07 42671.59 88888.00 2024-02-21 16:18:58.000 052 21647.13 347.09 42671.57 88888.00 2024-02-21 16:18:59.000 052 21647.16 347.10 42671.62 88888.00 2024-02-21 16:19:00.000 052 21647.21 347.10 42671.65 47948.13 2024-02-21 16:19:01.000 052 21647.23 347.12 42671.63 88888.00 2024-02-21 16:19:02.000 052 21647.22 347.14 42671.63 88888.00 2024-02-21 16:19:03.000 052 21647.19 347.13 42671.66 88888.00 2024-02-21 16:19:04.000 052 21647.17 347.11 42671.66 88888.00 2024-02-21 16:19:05.000 052 21647.18 347.10 42671.64 47948.09 2024-02-21 16:19:06.000 052 21647.18 347.13 42671.62 88888.00 2024-02-21 16:19:07.000 052 21647.19 347.19 42671.64 88888.00 2024-02-21 16:19:08.000 052 21647.23 347.22 42671.66 88888.00 2024-02-21 16:19:09.000 052 21647.26 347.22 42671.66 88888.00 2024-02-21 16:19:10.000 052 21647.28 347.22 42671.64 47948.83 2024-02-21 16:19:11.000 052 21647.29 347.18 42671.59 88888.00 2024-02-21 16:19:12.000 052 21647.28 347.14 42671.55 88888.00 2024-02-21 16:19:13.000 052 21647.29 347.18 42671.55 88888.00 2024-02-21 16:19:14.000 052 21647.31 347.22 42671.55 88888.00 2024-02-21 16:19:15.000 052 21647.34 347.19 42671.56 47948.66 2024-02-21 16:19:16.000 052 21647.37 347.15 42671.57 88888.00 2024-02-21 16:19:17.000 052 21647.39 347.16 42671.59 88888.00 2024-02-21 16:19:18.000 052 21647.39 347.19 42671.60 88888.00 2024-02-21 16:19:19.000 052 21647.36 347.21 42671.59 88888.00 2024-02-21 16:19:20.000 052 21647.32 347.22 42671.57 47948.28 2024-02-21 16:19:21.000 052 21647.28 347.23 42671.60 88888.00 2024-02-21 16:19:22.000 052 21647.26 347.25 42671.65 88888.00 2024-02-21 16:19:23.000 052 21647.26 347.23 42671.64 88888.00 2024-02-21 16:19:24.000 052 21647.24 347.19 42671.59 88888.00 2024-02-21 16:19:25.000 052 21647.19 347.19 42671.54 47949.10 2024-02-21 16:19:26.000 052 21647.16 347.25 42671.52 88888.00 2024-02-21 16:19:27.000 052 21647.21 347.33 42671.56 88888.00 2024-02-21 16:19:28.000 052 21647.29 347.34 42671.60 88888.00 2024-02-21 16:19:29.000 052 21647.32 347.32 42671.61 88888.00 2024-02-21 16:19:30.000 052 21647.31 347.34 42671.59 47948.80 2024-02-21 16:19:31.000 052 21647.27 347.33 42671.57 88888.00 2024-02-21 16:19:32.000 052 21647.25 347.30 42671.57 88888.00 2024-02-21 16:19:33.000 052 21647.29 347.30 42671.60 88888.00 2024-02-21 16:19:34.000 052 21647.34 347.29 42671.61 88888.00 2024-02-21 16:19:35.000 052 21647.35 347.29 42671.61 47948.23 2024-02-21 16:19:36.000 052 21647.35 347.31 42671.61 88888.00 2024-02-21 16:19:37.000 052 21647.39 347.36 42671.60 88888.00 2024-02-21 16:19:38.000 052 21647.45 347.38 42671.59 88888.00 2024-02-21 16:19:39.000 052 21647.48 347.35 42671.59 88888.00 2024-02-21 16:19:40.000 052 21647.44 347.27 42671.59 47948.84 2024-02-21 16:19:41.000 052 21647.38 347.21 42671.56 88888.00 2024-02-21 16:19:42.000 052 21647.39 347.21 42671.55 88888.00 2024-02-21 16:19:43.000 052 21647.46 347.24 42671.57 88888.00 2024-02-21 16:19:44.000 052 21647.47 347.25 42671.59 88888.00 2024-02-21 16:19:45.000 052 21647.43 347.25 42671.57 47948.22 2024-02-21 16:19:46.000 052 21647.44 347.24 42671.54 88888.00 2024-02-21 16:19:47.000 052 21647.51 347.24 42671.52 88888.00 2024-02-21 16:19:48.000 052 21647.57 347.26 42671.50 88888.00 2024-02-21 16:19:49.000 052 21647.60 347.33 42671.50 88888.00 2024-02-21 16:19:50.000 052 21647.58 347.41 42671.54 47948.95 2024-02-21 16:19:51.000 052 21647.53 347.43 42671.57 88888.00 2024-02-21 16:19:52.000 052 21647.44 347.39 42671.57 88888.00 2024-02-21 16:19:53.000 052 21647.37 347.32 42671.56 88888.00 2024-02-21 16:19:54.000 052 21647.35 347.31 42671.55 88888.00 2024-02-21 16:19:55.000 052 21647.32 347.38 42671.56 47948.53 2024-02-21 16:19:56.000 052 21647.27 347.46 42671.57 88888.00 2024-02-21 16:19:57.000 052 21647.23 347.46 42671.60 88888.00 2024-02-21 16:19:58.000 052 21647.25 347.39 42671.64 88888.00 2024-02-21 16:19:59.000 052 21647.28 347.35 42671.67 88888.00 2024-02-21 16:20:00.000 052 21647.30 347.36 42671.65 47948.25 2024-02-21 16:20:01.000 052 21647.29 347.37 42671.61 88888.00 2024-02-21 16:20:02.000 052 21647.28 347.40 42671.59 88888.00 2024-02-21 16:20:03.000 052 21647.27 347.40 42671.59 88888.00 2024-02-21 16:20:04.000 052 21647.28 347.38 42671.60 88888.00 2024-02-21 16:20:05.000 052 21647.33 347.35 42671.60 47948.04 2024-02-21 16:20:06.000 052 21647.38 347.33 42671.56 88888.00 2024-02-21 16:20:07.000 052 21647.41 347.28 42671.55 88888.00 2024-02-21 16:20:08.000 052 21647.44 347.21 42671.56 88888.00 2024-02-21 16:20:09.000 052 21647.48 347.18 42671.56 88888.00 2024-02-21 16:20:10.000 052 21647.47 347.22 42671.57 47948.10 2024-02-21 16:20:11.000 052 21647.47 347.30 42671.59 88888.00 2024-02-21 16:20:12.000 052 21647.49 347.33 42671.55 88888.00 2024-02-21 16:20:13.000 052 21647.54 347.32 42671.54 88888.00 2024-02-21 16:20:14.000 052 21647.60 347.30 42671.58 88888.00 2024-02-21 16:20:15.000 052 21647.67 347.31 42671.61 47948.90 2024-02-21 16:20:16.000 052 21647.72 347.34 42671.60 88888.00 2024-02-21 16:20:17.000 052 21647.70 347.37 42671.57 88888.00 2024-02-21 16:20:18.000 052 21647.66 347.38 42671.54 88888.00 2024-02-21 16:20:19.000 052 21647.67 347.37 42671.53 88888.00 2024-02-21 16:20:20.000 052 21647.67 347.36 42671.52 47948.99 2024-02-21 16:20:21.000 052 21647.64 347.37 42671.52 88888.00 2024-02-21 16:20:22.000 052 21647.60 347.40 42671.55 88888.00 2024-02-21 16:20:23.000 052 21647.59 347.44 42671.59 88888.00 2024-02-21 16:20:24.000 052 21647.61 347.44 42671.58 88888.00 2024-02-21 16:20:25.000 052 21647.65 347.40 42671.56 47948.91 2024-02-21 16:20:26.000 052 21647.64 347.39 42671.56 88888.00 2024-02-21 16:20:27.000 052 21647.61 347.44 42671.55 88888.00 2024-02-21 16:20:28.000 052 21647.61 347.49 42671.54 88888.00 2024-02-21 16:20:29.000 052 21647.59 347.50 42671.53 88888.00 2024-02-21 16:20:30.000 052 21647.55 347.47 42671.52 47948.14 2024-02-21 16:20:31.000 052 21647.56 347.43 42671.51 88888.00 2024-02-21 16:20:32.000 052 21647.60 347.38 42671.52 88888.00 2024-02-21 16:20:33.000 052 21647.60 347.34 42671.51 88888.00 2024-02-21 16:20:34.000 052 21647.58 347.30 42671.49 88888.00 2024-02-21 16:20:35.000 052 21647.56 347.30 42671.49 47948.10 2024-02-21 16:20:36.000 052 21647.57 347.33 42671.51 88888.00 2024-02-21 16:20:37.000 052 21647.62 347.37 42671.52 88888.00 2024-02-21 16:20:38.000 052 21647.69 347.41 42671.52 88888.00 2024-02-21 16:20:39.000 052 21647.72 347.42 42671.52 88888.00 2024-02-21 16:20:40.000 052 21647.71 347.41 42671.53 47948.80 2024-02-21 16:20:41.000 052 21647.69 347.39 42671.53 88888.00 2024-02-21 16:20:42.000 052 21647.69 347.37 42671.50 88888.00 2024-02-21 16:20:43.000 052 21647.68 347.35 42671.49 88888.00 2024-02-21 16:20:44.000 052 21647.66 347.35 42671.50 88888.00 2024-02-21 16:20:45.000 052 21647.66 347.34 42671.51 47948.18 2024-02-21 16:20:46.000 052 21647.65 347.36 42671.51 88888.00 2024-02-21 16:20:47.000 052 21647.62 347.41 42671.56 88888.00 2024-02-21 16:20:48.000 052 21647.63 347.44 42671.59 88888.00 2024-02-21 16:20:49.000 052 21647.63 347.41 42671.56 88888.00 2024-02-21 16:20:50.000 052 21647.62 347.35 42671.55 47948.12 2024-02-21 16:20:51.000 052 21647.60 347.31 42671.55 88888.00 2024-02-21 16:20:52.000 052 21647.60 347.30 42671.53 88888.00 2024-02-21 16:20:53.000 052 21647.66 347.32 42671.51 88888.00 2024-02-21 16:20:54.000 052 21647.69 347.37 42671.52 88888.00 2024-02-21 16:20:55.000 052 21647.66 347.40 42671.55 47948.12 2024-02-21 16:20:56.000 052 21647.63 347.40 42671.56 88888.00 2024-02-21 16:20:57.000 052 21647.66 347.41 42671.54 88888.00 2024-02-21 16:20:58.000 052 21647.66 347.43 42671.52 88888.00 2024-02-21 16:20:59.000 052 21647.64 347.40 42671.50 88888.00 2024-02-21 16:21:00.000 052 21647.64 347.33 42671.48 47949.13 2024-02-21 16:21:01.000 052 21647.67 347.32 42671.48 88888.00 2024-02-21 16:21:02.000 052 21647.70 347.36 42671.51 88888.00 2024-02-21 16:21:03.000 052 21647.69 347.40 42671.53 88888.00 2024-02-21 16:21:04.000 052 21647.69 347.41 42671.53 88888.00 2024-02-21 16:21:05.000 052 21647.69 347.41 42671.52 47948.17 2024-02-21 16:21:06.000 052 21647.68 347.40 42671.49 88888.00 2024-02-21 16:21:07.000 052 21647.66 347.42 42671.44 88888.00 2024-02-21 16:21:08.000 052 21647.67 347.42 42671.43 88888.00 2024-02-21 16:21:09.000 052 21647.73 347.39 42671.46 88888.00 2024-02-21 16:21:10.000 052 21647.78 347.39 42671.46 47948.83 2024-02-21 16:21:11.000 052 21647.80 347.41 42671.43 88888.00 2024-02-21 16:21:12.000 052 21647.79 347.42 42671.41 88888.00 2024-02-21 16:21:13.000 052 21647.83 347.40 42671.42 88888.00 2024-02-21 16:21:14.000 052 21647.84 347.38 42671.41 88888.00 2024-02-21 16:21:15.000 052 21647.81 347.41 42671.40 47949.03 2024-02-21 16:21:16.000 052 21647.81 347.44 42671.39 88888.00 2024-02-21 16:21:17.000 052 21647.84 347.40 42671.38 88888.00 2024-02-21 16:21:18.000 052 21647.85 347.36 42671.37 88888.00 2024-02-21 16:21:19.000 052 21647.87 347.34 42671.38 88888.00 2024-02-21 16:21:20.000 052 21647.88 347.34 42671.41 47948.26 2024-02-21 16:21:21.000 052 21647.87 347.35 42671.43 88888.00 2024-02-21 16:21:22.000 052 21647.86 347.35 42671.44 88888.00 2024-02-21 16:21:23.000 052 21647.83 347.35 42671.40 88888.00 2024-02-21 16:21:24.000 052 21647.78 347.35 42671.38 88888.00 2024-02-21 16:21:25.000 052 21647.76 347.38 42671.40 47948.83 2024-02-21 16:21:26.000 052 21647.78 347.44 42671.44 88888.00 2024-02-21 16:21:27.000 052 21647.76 347.46 42671.44 88888.00 2024-02-21 16:21:28.000 052 21647.74 347.45 42671.43 88888.00 2024-02-21 16:21:29.000 052 21647.77 347.41 42671.40 88888.00 2024-02-21 16:21:30.000 052 21647.80 347.33 42671.37 47948.96 2024-02-21 16:21:31.000 052 21647.79 347.33 42671.36 88888.00 2024-02-21 16:21:32.000 052 21647.74 347.40 42671.39 88888.00 2024-02-21 16:21:33.000 052 21647.70 347.44 42671.43 88888.00 2024-02-21 16:21:34.000 052 21647.72 347.39 42671.44 88888.00 2024-02-21 16:21:35.000 052 21647.76 347.32 42671.41 47948.30 2024-02-21 16:21:36.000 052 21647.81 347.31 42671.40 88888.00 2024-02-21 16:21:37.000 052 21647.85 347.37 42671.39 88888.00 2024-02-21 16:21:38.000 052 21647.87 347.41 42671.35 88888.00 2024-02-21 16:21:39.000 052 21647.88 347.41 42671.32 88888.00 2024-02-21 16:21:40.000 052 21647.84 347.39 42671.36 47949.07 2024-02-21 16:21:41.000 052 21647.78 347.39 42671.42 88888.00 2024-02-21 16:21:42.000 052 21647.75 347.38 42671.44 88888.00 2024-02-21 16:21:43.000 052 21647.75 347.37 42671.39 88888.00 2024-02-21 16:21:44.000 052 21647.77 347.36 42671.36 88888.00 2024-02-21 16:21:45.000 052 21647.79 347.37 42671.40 47948.78 2024-02-21 16:21:46.000 052 21647.81 347.42 42671.41 88888.00 2024-02-21 16:21:47.000 052 21647.85 347.44 42671.36 88888.00 2024-02-21 16:21:48.000 052 21647.88 347.39 42671.32 88888.00 2024-02-21 16:21:49.000 052 21647.85 347.35 42671.33 88888.00 2024-02-21 16:21:50.000 052 21647.79 347.34 42671.38 47948.06 2024-02-21 16:21:51.000 052 21647.75 347.33 42671.40 88888.00 2024-02-21 16:21:52.000 052 21647.76 347.35 42671.38 88888.00 2024-02-21 16:21:53.000 052 21647.78 347.42 42671.36 88888.00 2024-02-21 16:21:54.000 052 21647.79 347.46 42671.38 88888.00 2024-02-21 16:21:55.000 052 21647.80 347.45 42671.40 47947.75 2024-02-21 16:21:56.000 052 21647.82 347.43 42671.41 88888.00 2024-02-21 16:21:57.000 052 21647.81 347.41 42671.40 88888.00 2024-02-21 16:21:58.000 052 21647.77 347.39 42671.37 88888.00 2024-02-21 16:21:59.000 052 21647.77 347.39 42671.35 88888.00 2024-02-21 16:22:00.000 052 21647.78 347.38 42671.37 47948.04 2024-02-21 16:22:01.000 052 21647.77 347.35 42671.39 88888.00 2024-02-21 16:22:02.000 052 21647.73 347.37 42671.43 88888.00 2024-02-21 16:22:03.000 052 21647.74 347.42 42671.44 88888.00 2024-02-21 16:22:04.000 052 21647.75 347.44 42671.43 88888.00 2024-02-21 16:22:05.000 052 21647.72 347.41 42671.45 47947.93 2024-02-21 16:22:06.000 052 21647.72 347.37 42671.49 88888.00 2024-02-21 16:22:07.000 052 21647.74 347.35 42671.51 88888.00 2024-02-21 16:22:08.000 052 21647.74 347.31 42671.48 88888.00 2024-02-21 16:22:09.000 052 21647.70 347.30 42671.46 88888.00 2024-02-21 16:22:10.000 052 21647.69 347.34 42671.46 47948.87 2024-02-21 16:22:11.000 052 21647.73 347.40 42671.47 88888.00 2024-02-21 16:22:12.000 052 21647.74 347.44 42671.50 88888.00 2024-02-21 16:22:13.000 052 21647.71 347.46 42671.54 88888.00 2024-02-21 16:22:14.000 052 21647.71 347.52 42671.59 88888.00 2024-02-21 16:22:15.000 052 21647.74 347.56 42671.63 47948.56 2024-02-21 16:22:16.000 052 21647.79 347.53 42671.64 88888.00 2024-02-21 16:22:17.000 052 21647.77 347.47 42671.61 88888.00 2024-02-21 16:22:18.000 052 21647.70 347.45 42671.57 88888.00 2024-02-21 16:22:19.000 052 21647.65 347.46 42671.56 88888.00 2024-02-21 16:22:20.000 052 21647.67 347.46 42671.56 47949.05 2024-02-21 16:22:21.000 052 21647.69 347.43 42671.54 88888.00 2024-02-21 16:22:22.000 052 21647.67 347.38 42671.54 88888.00 2024-02-21 16:22:23.000 052 21647.65 347.38 42671.54 88888.00 2024-02-21 16:22:24.000 052 21647.68 347.39 42671.55 88888.00 2024-02-21 16:22:25.000 052 21647.76 347.40 42671.54 47948.41 2024-02-21 16:22:26.000 052 21647.83 347.40 42671.52 88888.00 2024-02-21 16:22:27.000 052 21647.85 347.39 42671.52 88888.00 2024-02-21 16:22:28.000 052 21647.85 347.38 42671.54 88888.00 2024-02-21 16:22:29.000 052 21647.84 347.36 42671.56 88888.00 2024-02-21 16:22:30.000 052 21647.81 347.32 42671.55 47948.84 2024-02-21 16:22:31.000 052 21647.83 347.30 42671.54 88888.00 2024-02-21 16:22:32.000 052 21647.84 347.29 42671.53 88888.00 2024-02-21 16:22:33.000 052 21647.82 347.32 42671.54 88888.00 2024-02-21 16:22:34.000 052 21647.84 347.41 42671.59 88888.00 2024-02-21 16:22:35.000 052 21647.87 347.49 42671.62 47948.35 2024-02-21 16:22:36.000 052 21647.86 347.49 42671.61 88888.00 2024-02-21 16:22:37.000 052 21647.83 347.48 42671.57 88888.00 2024-02-21 16:22:38.000 052 21647.79 347.44 42671.57 88888.00 2024-02-21 16:22:39.000 052 21647.75 347.38 42671.60 88888.00 2024-02-21 16:22:40.000 052 21647.70 347.39 42671.60 47948.99 2024-02-21 16:22:41.000 052 21647.69 347.45 42671.57 88888.00 2024-02-21 16:22:42.000 052 21647.73 347.48 42671.57 88888.00 2024-02-21 16:22:43.000 052 21647.76 347.48 42671.60 88888.00 2024-02-21 16:22:44.000 052 21647.74 347.47 42671.62 88888.00 2024-02-21 16:22:45.000 052 21647.72 347.43 42671.62 47948.67 2024-02-21 16:22:46.000 052 21647.76 347.40 42671.62 88888.00 2024-02-21 16:22:47.000 052 21647.82 347.39 42671.61 88888.00 2024-02-21 16:22:48.000 052 21647.85 347.39 42671.60 88888.00 2024-02-21 16:22:49.000 052 21647.85 347.40 42671.58 88888.00 2024-02-21 16:22:50.000 052 21647.83 347.41 42671.56 47948.19 2024-02-21 16:22:51.000 052 21647.86 347.39 42671.54 88888.00 2024-02-21 16:22:52.000 052 21647.92 347.33 42671.54 88888.00 2024-02-21 16:22:53.000 052 21647.94 347.29 42671.54 88888.00 2024-02-21 16:22:54.000 052 21647.94 347.31 42671.55 88888.00 2024-02-21 16:22:55.000 052 21647.93 347.37 42671.54 47948.34 2024-02-21 16:22:56.000 052 21647.90 347.38 42671.50 88888.00 2024-02-21 16:22:57.000 052 21647.89 347.36 42671.44 88888.00 2024-02-21 16:22:58.000 052 21647.89 347.34 42671.41 88888.00 2024-02-21 16:22:59.000 052 21647.88 347.33 42671.46 88888.00 2024-02-21 16:23:00.000 052 21647.83 347.33 42671.52 47948.91 2024-02-21 16:23:01.000 052 21647.78 347.36 42671.55 88888.00 2024-02-21 16:23:02.000 052 21647.79 347.41 42671.53 88888.00 2024-02-21 16:23:03.000 052 21647.78 347.45 42671.51 88888.00 2024-02-21 16:23:04.000 052 21647.72 347.47 42671.51 88888.00 2024-02-21 16:23:05.000 052 21647.69 347.45 42671.52 47948.68 2024-02-21 16:23:06.000 052 21647.72 347.45 42671.54 88888.00 2024-02-21 16:23:07.000 052 21647.73 347.46 42671.57 88888.00 2024-02-21 16:23:08.000 052 21647.72 347.41 42671.60 88888.00 2024-02-21 16:23:09.000 052 21647.70 347.36 42671.56 88888.00 2024-02-21 16:23:10.000 052 21647.74 347.37 42671.52 47948.86 2024-02-21 16:23:11.000 052 21647.77 347.41 42671.55 88888.00 2024-02-21 16:23:12.000 052 21647.76 347.43 42671.57 88888.00 2024-02-21 16:23:13.000 052 21647.76 347.42 42671.55 88888.00 2024-02-21 16:23:14.000 052 21647.79 347.42 42671.57 88888.00 2024-02-21 16:23:15.000 052 21647.81 347.43 42671.61 47948.73 2024-02-21 16:23:16.000 052 21647.82 347.43 42671.61 88888.00 2024-02-21 16:23:17.000 052 21647.82 347.42 42671.59 88888.00 2024-02-21 16:23:18.000 052 21647.86 347.43 42671.56 88888.00 2024-02-21 16:23:19.000 052 21647.92 347.44 42671.54 88888.00 2024-02-21 16:23:20.000 052 21647.92 347.43 42671.57 47948.16 2024-02-21 16:23:21.000 052 21647.90 347.45 42671.61 88888.00 2024-02-21 16:23:22.000 052 21647.89 347.50 42671.62 88888.00 2024-02-21 16:23:23.000 052 21647.88 347.50 42671.57 88888.00 2024-02-21 16:23:24.000 052 21647.84 347.52 42671.54 88888.00 2024-02-21 16:23:25.000 052 21647.81 347.56 42671.55 47948.83 2024-02-21 16:23:26.000 052 21647.77 347.55 42671.56 88888.00 2024-02-21 16:23:27.000 052 21647.74 347.52 42671.57 88888.00 2024-02-21 16:23:28.000 052 21647.73 347.52 42671.59 88888.00 2024-02-21 16:23:29.000 052 21647.73 347.55 42671.61 88888.00 2024-02-21 16:23:30.000 052 21647.75 347.54 42671.64 47948.86 2024-02-21 16:23:31.000 052 21647.76 347.50 42671.64 88888.00 2024-02-21 16:23:32.000 052 21647.79 347.48 42671.61 88888.00 2024-02-21 16:23:33.000 052 21647.84 347.49 42671.60 88888.00 2024-02-21 16:23:34.000 052 21647.85 347.48 42671.61 88888.00 2024-02-21 16:23:35.000 052 21647.85 347.46 42671.61 47948.34 2024-02-21 16:23:36.000 052 21647.85 347.43 42671.60 88888.00 2024-02-21 16:23:37.000 052 21647.82 347.37 42671.60 88888.00 2024-02-21 16:23:38.000 052 21647.81 347.33 42671.59 88888.00 2024-02-21 16:23:39.000 052 21647.79 347.33 42671.57 88888.00 2024-02-21 16:23:40.000 052 21647.77 347.35 42671.55 47948.82 2024-02-21 16:23:41.000 052 21647.75 347.38 42671.59 88888.00 2024-02-21 16:23:42.000 052 21647.77 347.38 42671.62 88888.00 2024-02-21 16:23:43.000 052 21647.81 347.39 42671.59 88888.00 2024-02-21 16:23:44.000 052 21647.83 347.42 42671.57 88888.00 2024-02-21 16:23:45.000 052 21647.81 347.46 42671.60 47948.82 2024-02-21 16:23:46.000 052 21647.80 347.50 42671.66 88888.00 2024-02-21 16:23:47.000 052 21647.88 347.56 42671.69 88888.00 2024-02-21 16:23:48.000 052 21647.97 347.55 42671.68 88888.00 2024-02-21 16:23:49.000 052 21647.97 347.47 42671.67 88888.00 2024-02-21 16:23:50.000 052 21647.92 347.43 42671.67 47948.56 2024-02-21 16:23:51.000 052 21647.92 347.43 42671.66 88888.00 2024-02-21 16:23:52.000 052 21647.93 347.40 42671.66 88888.00 2024-02-21 16:23:53.000 052 21647.92 347.42 42671.68 88888.00 2024-02-21 16:23:54.000 052 21647.88 347.45 42671.66 88888.00 2024-02-21 16:23:55.000 052 21647.88 347.42 42671.64 47948.83 2024-02-21 16:23:56.000 052 21647.90 347.36 42671.65 88888.00 2024-02-21 16:23:57.000 052 21647.90 347.32 42671.64 88888.00 2024-02-21 16:23:58.000 052 21647.93 347.31 42671.61 88888.00 2024-02-21 16:23:59.000 052 21648.00 347.33 42671.60 88888.00 2024-02-21 16:24:00.000 052 21648.06 347.40 42671.61 47948.14 2024-02-21 16:24:01.000 052 21648.08 347.42 42671.60 88888.00 2024-02-21 16:24:02.000 052 21648.08 347.35 42671.52 88888.00 2024-02-21 16:24:03.000 052 21648.12 347.32 42671.47 88888.00 2024-02-21 16:24:04.000 052 21648.12 347.36 42671.51 88888.00 2024-02-21 16:24:05.000 052 21648.04 347.37 42671.59 47949.16 2024-02-21 16:24:06.000 052 21648.00 347.36 42671.64 88888.00 2024-02-21 16:24:07.000 052 21648.06 347.39 42671.63 88888.00 2024-02-21 16:24:08.000 052 21648.10 347.43 42671.58 88888.00 2024-02-21 16:24:09.000 052 21648.11 347.47 42671.55 88888.00 2024-02-21 16:24:10.000 052 21648.11 347.50 42671.56 47948.95 2024-02-21 16:24:11.000 052 21648.13 347.50 42671.60 88888.00 2024-02-21 16:24:12.000 052 21648.11 347.44 42671.64 88888.00 2024-02-21 16:24:13.000 052 21648.03 347.36 42671.63 88888.00 2024-02-21 16:24:14.000 052 21647.98 347.33 42671.59 88888.00 2024-02-21 16:24:15.000 052 21647.99 347.34 42671.55 47947.91 2024-02-21 16:24:16.000 052 21648.05 347.35 42671.54 88888.00 2024-02-21 16:24:17.000 052 21648.11 347.38 42671.57 88888.00 2024-02-21 16:24:18.000 052 21648.13 347.42 42671.60 88888.00 2024-02-21 16:24:19.000 052 21648.10 347.48 42671.60 88888.00 2024-02-21 16:24:20.000 052 21648.06 347.56 42671.58 99999.00 2024-02-21 16:24:21.000 052 21648.02 347.58 42671.55 99999.00 2024-02-21 16:24:22.000 052 21647.99 347.53 42671.51 99999.00 2024-02-21 16:24:23.000 052 21648.00 347.50 42671.52 99999.00 2024-02-21 16:24:24.000 052 21648.01 347.49 42671.57 99999.00 2024-02-21 16:24:25.000 052 21648.00 347.45 42671.57 47949.32 2024-02-21 16:24:26.000 052 21647.99 347.41 42671.52 88888.00 2024-02-21 16:24:27.000 052 21648.01 347.41 42671.51 88888.00 2024-02-21 16:24:28.000 052 21648.07 347.38 42671.54 88888.00 2024-02-21 16:24:29.000 052 21648.11 347.32 42671.54 88888.00 2024-02-21 16:24:30.000 052 21648.10 347.28 42671.52 47948.97 2024-02-21 16:24:31.000 052 21648.10 347.28 42671.53 88888.00 2024-02-21 16:24:32.000 052 21648.13 347.26 42671.53 88888.00 2024-02-21 16:24:33.000 052 21648.15 347.27 42671.50 88888.00 2024-02-21 16:24:34.000 052 21648.16 347.35 42671.50 88888.00 2024-02-21 16:24:35.000 052 21648.15 347.42 42671.50 47948.34 2024-02-21 16:24:36.000 052 21648.18 347.38 42671.50 88888.00 2024-02-21 16:24:37.000 052 21648.20 347.35 42671.50 88888.00 2024-02-21 16:24:38.000 052 21648.18 347.35 42671.50 88888.00 2024-02-21 16:24:39.000 052 21648.13 347.36 42671.50 88888.00 2024-02-21 16:24:40.000 052 21648.08 347.37 42671.50 47948.37 2024-02-21 16:24:41.000 052 21648.08 347.38 42671.53 88888.00 2024-02-21 16:24:42.000 052 21648.11 347.39 42671.53 88888.00 2024-02-21 16:24:43.000 052 21648.15 347.40 42671.51 88888.00 2024-02-21 16:24:44.000 052 21648.15 347.39 42671.49 88888.00 2024-02-21 16:24:45.000 052 21648.15 347.38 42671.47 47949.33 2024-02-21 16:24:46.000 052 21648.15 347.37 42671.48 88888.00 2024-02-21 16:24:47.000 052 21648.13 347.38 42671.51 88888.00 2024-02-21 16:24:48.000 052 21648.11 347.38 42671.52 88888.00 2024-02-21 16:24:49.000 052 21648.15 347.38 42671.51 88888.00 2024-02-21 16:24:50.000 052 21648.21 347.39 42671.49 47949.18 2024-02-21 16:24:51.000 052 21648.22 347.39 42671.46 88888.00 2024-02-21 16:24:52.000 052 21648.21 347.38 42671.46 88888.00 2024-02-21 16:24:53.000 052 21648.20 347.38 42671.49 88888.00 2024-02-21 16:24:54.000 052 21648.19 347.36 42671.52 88888.00 2024-02-21 16:24:55.000 052 21648.18 347.33 42671.50 47949.29 2024-02-21 16:24:56.000 052 21648.19 347.32 42671.47 88888.00 2024-02-21 16:24:57.000 052 21648.16 347.30 42671.46 88888.00 2024-02-21 16:24:58.000 052 21648.10 347.24 42671.47 88888.00 2024-02-21 16:24:59.000 052 21648.07 347.22 42671.50 88888.00 2024-02-21 16:25:00.000 052 21648.08 347.26 42671.51 47949.05 2024-02-21 16:25:01.000 052 21648.09 347.30 42671.56 88888.00 2024-02-21 16:25:02.000 052 21648.10 347.27 42671.57 88888.00 2024-02-21 16:25:03.000 052 21648.10 347.20 42671.54 88888.00 2024-02-21 16:25:04.000 052 21648.08 347.19 42671.53 88888.00 2024-02-21 16:25:05.000 052 21648.10 347.26 42671.54 47949.10 2024-02-21 16:25:06.000 052 21648.14 347.33 42671.58 88888.00 2024-02-21 16:25:07.000 052 21648.16 347.29 42671.62 88888.00 2024-02-21 16:25:08.000 052 21648.15 347.20 42671.62 88888.00 2024-02-21 16:25:09.000 052 21648.16 347.18 42671.59 88888.00 2024-02-21 16:25:10.000 052 21648.21 347.23 42671.57 47948.65 2024-02-21 16:25:11.000 052 21648.26 347.25 42671.59 88888.00 2024-02-21 16:25:12.000 052 21648.29 347.26 42671.59 88888.00 2024-02-21 16:25:13.000 052 21648.30 347.26 42671.55 88888.00 2024-02-21 16:25:14.000 052 21648.33 347.26 42671.53 88888.00 2024-02-21 16:25:15.000 052 21648.35 347.26 42671.54 47948.76 2024-02-21 16:25:16.000 052 21648.34 347.26 42671.52 88888.00 2024-02-21 16:25:17.000 052 21648.32 347.27 42671.52 88888.00 2024-02-21 16:25:18.000 052 21648.36 347.29 42671.61 88888.00 2024-02-21 16:25:19.000 052 21648.41 347.31 42671.66 88888.00 2024-02-21 16:25:20.000 052 21648.38 347.31 42671.63 47948.61 2024-02-21 16:25:21.000 052 21648.25 347.27 42671.55 88888.00 2024-02-21 16:25:22.000 052 21648.17 347.26 42671.51 88888.00 2024-02-21 16:25:23.000 052 21648.18 347.31 42671.56 88888.00 2024-02-21 16:25:24.000 052 21648.18 347.34 42671.60 88888.00 2024-02-21 16:25:25.000 052 21648.15 347.33 42671.57 47949.18 2024-02-21 16:25:26.000 052 21648.14 347.36 42671.54 88888.00 2024-02-21 16:25:27.000 052 21648.13 347.43 42671.56 88888.00 2024-02-21 16:25:28.000 052 21648.11 347.49 42671.61 88888.00 2024-02-21 16:25:29.000 052 21648.06 347.50 42671.63 88888.00 2024-02-21 16:25:30.000 052 21648.02 347.48 42671.63 47948.52 2024-02-21 16:25:31.000 052 21648.02 347.44 42671.64 88888.00 2024-02-21 16:25:32.000 052 21648.04 347.42 42671.63 88888.00 2024-02-21 16:25:33.000 052 21648.03 347.40 42671.60 88888.00 2024-02-21 16:25:34.000 052 21648.03 347.41 42671.59 88888.00 2024-02-21 16:25:35.000 052 21648.03 347.42 42671.59 99999.00 2024-02-21 16:25:36.000 052 21648.00 347.44 42671.60 99999.00 2024-02-21 16:25:37.000 052 21647.98 347.45 42671.59 99999.00 2024-02-21 16:25:38.000 052 21647.98 347.41 42671.57 99999.00 2024-02-21 16:25:39.000 052 21648.01 347.34 42671.56 99999.00 2024-02-21 16:25:40.000 052 21648.08 347.32 42671.53 47948.40 2024-02-21 16:25:41.000 052 21648.12 347.37 42671.47 88888.00 2024-02-21 16:25:42.000 052 21648.15 347.38 42671.44 88888.00 2024-02-21 16:25:43.000 052 21648.19 347.32 42671.46 88888.00 2024-02-21 16:25:44.000 052 21648.25 347.25 42671.48 88888.00 2024-02-21 16:25:45.000 052 21648.27 347.24 42671.50 47948.97 2024-02-21 16:25:46.000 052 21648.27 347.29 42671.50 88888.00 2024-02-21 16:25:47.000 052 21648.32 347.32 42671.48 88888.00 2024-02-21 16:25:48.000 052 21648.37 347.33 42671.47 88888.00 2024-02-21 16:25:49.000 052 21648.34 347.35 42671.51 88888.00 2024-02-21 16:25:50.000 052 21648.28 347.35 42671.54 47949.11 2024-02-21 16:25:51.000 052 21648.28 347.35 42671.53 88888.00 2024-02-21 16:25:52.000 052 21648.31 347.37 42671.57 88888.00 2024-02-21 16:25:53.000 052 21648.29 347.39 42671.64 88888.00 2024-02-21 16:25:54.000 052 21648.23 347.43 42671.63 88888.00 2024-02-21 16:25:55.000 052 21648.15 347.42 42671.57 47949.18 2024-02-21 16:25:56.000 052 21648.10 347.40 42671.53 88888.00 2024-02-21 16:25:57.000 052 21648.11 347.43 42671.53 88888.00 2024-02-21 16:25:58.000 052 21648.08 347.43 42671.54 88888.00 2024-02-21 16:25:59.000 052 21648.01 347.38 42671.54 88888.00 2024-02-21 16:26:00.000 052 21647.97 347.40 42671.55 47948.68 2024-02-21 16:26:01.000 052 21647.95 347.48 42671.57 88888.00 2024-02-21 16:26:02.000 052 21647.95 347.51 42671.57 88888.00 2024-02-21 16:26:03.000 052 21647.94 347.46 42671.52 88888.00 2024-02-21 16:26:04.000 052 21647.93 347.44 42671.47 88888.00 2024-02-21 16:26:05.000 052 21647.94 347.40 42671.49 47949.05 2024-02-21 16:26:06.000 052 21647.98 347.31 42671.53 88888.00 2024-02-21 16:26:07.000 052 21648.04 347.25 42671.54 88888.00 2024-02-21 16:26:08.000 052 21648.12 347.25 42671.51 88888.00 2024-02-21 16:26:09.000 052 21648.19 347.25 42671.51 88888.00 2024-02-21 16:26:10.000 052 21648.22 347.22 42671.52 47948.94 2024-02-21 16:26:11.000 052 21648.23 347.18 42671.49 88888.00 2024-02-21 16:26:12.000 052 21648.28 347.17 42671.46 88888.00 2024-02-21 16:26:13.000 052 21648.39 347.17 42671.48 88888.00 2024-02-21 16:26:14.000 052 21648.45 347.15 42671.50 88888.00 2024-02-21 16:26:15.000 052 21648.42 347.09 42671.47 47948.50 2024-02-21 16:26:16.000 052 21648.41 347.09 42671.43 88888.00 2024-02-21 16:26:17.000 052 21648.47 347.15 42671.41 88888.00 2024-02-21 16:26:18.000 052 21648.47 347.15 42671.41 88888.00 2024-02-21 16:26:19.000 052 21648.54 347.32 42671.53 88888.00 2024-02-21 16:26:20.000 052 21648.45 347.32 42671.62 47948.56 2024-02-21 16:26:21.000 052 21648.34 347.26 42671.63 88888.00 2024-02-21 16:26:22.000 052 21648.27 347.24 42671.61 88888.00 2024-02-21 16:26:23.000 052 21648.21 347.28 42671.60 88888.00 2024-02-21 16:26:24.000 052 21648.17 347.34 42671.61 88888.00 2024-02-21 16:26:25.000 052 21648.13 347.33 42671.62 47949.05 2024-02-21 16:26:26.000 052 21648.06 347.34 42671.62 88888.00 2024-02-21 16:26:27.000 052 21647.99 347.37 42671.62 88888.00 2024-02-21 16:26:28.000 052 21647.93 347.37 42671.60 88888.00 2024-02-21 16:26:29.000 052 21647.89 347.33 42671.60 88888.00 2024-02-21 16:26:30.000 052 21647.88 347.29 42671.59 99999.00 2024-02-21 16:26:31.000 052 21647.90 347.29 42671.55 99999.00 2024-02-21 16:26:32.000 052 21647.94 347.31 42671.53 99999.00 2024-02-21 16:26:33.000 052 21648.00 347.26 42671.52 99999.00 2024-02-21 16:26:34.000 052 21648.08 347.19 42671.52 99999.00 2024-02-21 16:26:35.000 052 21648.17 347.19 42671.52 47949.18 2024-02-21 16:26:36.000 052 21648.22 347.23 42671.50 88888.00 2024-02-21 16:26:37.000 052 21648.25 347.20 42671.45 88888.00 2024-02-21 16:26:38.000 052 21648.32 347.12 42671.43 88888.00 2024-02-21 16:26:39.000 052 21648.40 347.12 42671.46 88888.00 2024-02-21 16:26:40.000 052 21648.45 347.19 42671.49 47949.26 2024-02-21 16:26:41.000 052 21648.47 347.23 42671.50 88888.00 2024-02-21 16:26:42.000 052 21648.48 347.23 42671.49 88888.00 2024-02-21 16:26:43.000 052 21648.47 347.23 42671.51 88888.00 2024-02-21 16:26:44.000 052 21648.43 347.24 42671.52 88888.00 2024-02-21 16:26:45.000 052 21648.42 347.28 42671.54 47949.15 2024-02-21 16:26:46.000 052 21648.43 347.33 42671.60 88888.00 2024-02-21 16:26:47.000 052 21648.41 347.40 42671.62 88888.00 2024-02-21 16:26:48.000 052 21648.36 347.47 42671.62 88888.00 2024-02-21 16:26:49.000 052 21648.28 347.50 42671.62 88888.00 2024-02-21 16:26:50.000 052 21648.21 347.45 42671.63 47949.14 2024-02-21 16:26:51.000 052 21648.19 347.37 42671.67 88888.00 2024-02-21 16:26:52.000 052 21648.22 347.33 42671.73 88888.00 2024-02-21 16:26:53.000 052 21648.22 347.35 42671.78 88888.00 2024-02-21 16:26:54.000 052 21648.19 347.39 42671.76 88888.00 2024-02-21 16:26:55.000 052 21648.10 347.39 42671.70 47949.21 2024-02-21 16:26:56.000 052 21648.05 347.38 42671.66 88888.00 2024-02-21 16:26:57.000 052 21648.08 347.43 42671.66 88888.00 2024-02-21 16:26:58.000 052 21648.12 347.45 42671.66 88888.00 2024-02-21 16:26:59.000 052 21648.09 347.45 42671.68 88888.00 2024-02-21 16:27:00.000 052 21648.07 347.44 42671.71 47948.46 2024-02-21 16:27:01.000 052 21648.10 347.39 42671.69 88888.00 2024-02-21 16:27:02.000 052 21648.13 347.35 42671.65 88888.00 2024-02-21 16:27:03.000 052 21648.16 347.32 42671.61 88888.00 2024-02-21 16:27:04.000 052 21648.21 347.28 42671.57 88888.00 2024-02-21 16:27:05.000 052 21648.25 347.24 42671.58 47949.23 2024-02-21 16:27:06.000 052 21648.30 347.23 42671.61 88888.00 2024-02-21 16:27:07.000 052 21648.35 347.27 42671.60 88888.00 2024-02-21 16:27:08.000 052 21648.40 347.30 42671.62 88888.00 2024-02-21 16:27:09.000 052 21648.42 347.30 42671.67 88888.00 2024-02-21 16:27:10.000 052 21648.40 347.31 42671.70 47948.73 2024-02-21 16:27:11.000 052 21648.38 347.34 42671.73 88888.00 2024-02-21 16:27:12.000 052 21648.35 347.34 42671.74 88888.00 2024-02-21 16:27:13.000 052 21648.35 347.36 42671.75 88888.00 2024-02-21 16:27:14.000 052 21648.38 347.42 42671.78 88888.00 2024-02-21 16:27:15.000 052 21648.38 347.45 42671.78 47948.53 2024-02-21 16:27:16.000 052 21648.31 347.37 42671.73 88888.00 2024-02-21 16:27:17.000 052 21648.24 347.30 42671.69 88888.00 2024-02-21 16:27:18.000 052 21648.24 347.30 42671.70 88888.00 2024-02-21 16:27:19.000 052 21648.24 347.31 42671.70 88888.00 2024-02-21 16:27:20.000 052 21648.19 347.30 42671.69 47948.57 2024-02-21 16:27:21.000 052 21648.12 347.30 42671.67 88888.00 2024-02-21 16:27:22.000 052 21648.08 347.34 42671.68 88888.00 2024-02-21 16:27:23.000 052 21648.10 347.37 42671.72 88888.00 2024-02-21 16:27:24.000 052 21648.12 347.35 42671.74 88888.00 2024-02-21 16:27:25.000 052 21648.16 347.35 42671.71 99999.00 2024-02-21 16:27:26.000 052 21648.23 347.34 42671.64 99999.00 2024-02-21 16:27:27.000 052 21648.27 347.26 42671.60 99999.00 2024-02-21 16:27:28.000 052 21648.27 347.19 42671.60 99999.00 2024-02-21 16:27:29.000 052 21648.23 347.24 42671.65 99999.00 2024-02-21 16:27:30.000 052 21648.21 347.30 42671.69 47949.20 2024-02-21 16:27:31.000 052 21648.20 347.29 42671.69 88888.00 2024-02-21 16:27:32.000 052 21648.23 347.28 42671.71 88888.00 2024-02-21 16:27:33.000 052 21648.29 347.31 42671.71 88888.00 2024-02-21 16:27:34.000 052 21648.35 347.33 42671.69 88888.00 2024-02-21 16:27:35.000 052 21648.41 347.30 42671.69 47949.31 2024-02-21 16:27:36.000 052 21648.44 347.28 42671.68 88888.00 2024-02-21 16:27:37.000 052 21648.43 347.33 42671.70 88888.00 2024-02-21 16:27:38.000 052 21648.45 347.39 42671.73 88888.00 2024-02-21 16:27:39.000 052 21648.47 347.44 42671.72 88888.00 2024-02-21 16:27:40.000 052 21648.44 347.45 42671.69 47948.68 2024-02-21 16:27:41.000 052 21648.38 347.40 42671.68 88888.00 2024-02-21 16:27:42.000 052 21648.35 347.37 42671.68 88888.00 2024-02-21 16:27:43.000 052 21648.35 347.36 42671.65 88888.00 2024-02-21 16:27:44.000 052 21648.37 347.41 42671.64 88888.00 2024-02-21 16:27:45.000 052 21648.39 347.47 42671.69 47948.42 2024-02-21 16:27:46.000 052 21648.35 347.49 42671.72 88888.00 2024-02-21 16:27:47.000 052 21648.32 347.45 42671.68 88888.00 2024-02-21 16:27:48.000 052 21648.31 347.41 42671.67 88888.00 2024-02-21 16:27:49.000 052 21648.29 347.39 42671.70 88888.00 2024-02-21 16:27:50.000 052 21648.27 347.38 42671.72 47949.39 2024-02-21 16:27:51.000 052 21648.30 347.39 42671.70 88888.00 2024-02-21 16:27:52.000 052 21648.35 347.38 42671.66 88888.00 2024-02-21 16:27:53.000 052 21648.34 347.36 42671.64 88888.00 2024-02-21 16:27:54.000 052 21648.31 347.38 42671.65 88888.00 2024-02-21 16:27:55.000 052 21648.33 347.43 42671.64 47949.20 2024-02-21 16:27:56.000 052 21648.39 347.44 42671.59 88888.00 2024-02-21 16:27:57.000 052 21648.38 347.41 42671.54 88888.00 2024-02-21 16:27:58.000 052 21648.37 347.39 42671.54 88888.00 2024-02-21 16:27:59.000 052 21648.40 347.38 42671.60 88888.00 2024-02-21 16:28:00.000 052 21648.42 347.39 42671.66 47949.41 2024-02-21 16:28:01.000 052 21648.41 347.41 42671.69 88888.00 2024-02-21 16:28:02.000 052 21648.40 347.42 42671.72 88888.00 2024-02-21 16:28:03.000 052 21648.41 347.39 42671.76 88888.00 2024-02-21 16:28:04.000 052 21648.40 347.35 42671.76 88888.00 2024-02-21 16:28:05.000 052 21648.34 347.32 42671.73 47949.28 2024-02-21 16:28:06.000 052 21648.29 347.31 42671.71 88888.00 2024-02-21 16:28:07.000 052 21648.26 347.32 42671.72 88888.00 2024-02-21 16:28:08.000 052 21648.26 347.31 42671.73 88888.00 2024-02-21 16:28:09.000 052 21648.26 347.28 42671.76 88888.00 2024-02-21 16:28:10.000 052 21648.28 347.27 42671.80 47948.67 2024-02-21 16:28:11.000 052 21648.29 347.31 42671.78 88888.00 2024-02-21 16:28:12.000 052 21648.31 347.35 42671.75 88888.00 2024-02-21 16:28:13.000 052 21648.33 347.35 42671.74 88888.00 2024-02-21 16:28:14.000 052 21648.34 347.36 42671.74 88888.00 2024-02-21 16:28:15.000 052 21648.35 347.39 42671.74 47948.25 2024-02-21 16:28:16.000 052 21648.36 347.39 42671.73 88888.00 2024-02-21 16:28:17.000 052 21648.36 347.37 42671.70 88888.00 2024-02-21 16:28:18.000 052 21648.35 347.37 42671.69 88888.00 2024-02-21 16:28:19.000 052 21648.32 347.40 42671.71 88888.00 2024-02-21 16:28:20.000 052 21648.32 347.44 42671.76 47949.54 2024-02-21 16:28:21.000 052 21648.33 347.43 42671.81 88888.00 2024-02-21 16:28:22.000 052 21648.32 347.38 42671.80 88888.00 2024-02-21 16:28:23.000 052 21648.28 347.34 42671.75 88888.00 2024-02-21 16:28:24.000 052 21648.24 347.34 42671.73 88888.00 2024-02-21 16:28:25.000 052 21648.24 347.37 42671.75 47949.27 2024-02-21 16:28:26.000 052 21648.27 347.38 42671.79 88888.00 2024-02-21 16:28:27.000 052 21648.27 347.35 42671.79 88888.00 2024-02-21 16:28:28.000 052 21648.25 347.30 42671.78 88888.00 2024-02-21 16:28:29.000 052 21648.23 347.30 42671.76 88888.00 2024-02-21 16:28:30.000 052 21648.22 347.33 42671.74 47949.54 2024-02-21 16:28:31.000 052 21648.21 347.37 42671.73 88888.00 2024-02-21 16:28:32.000 052 21648.23 347.40 42671.72 88888.00 2024-02-21 16:28:33.000 052 21648.31 347.42 42671.72 88888.00 2024-02-21 16:28:34.000 052 21648.38 347.47 42671.76 88888.00 2024-02-21 16:28:35.000 052 21648.38 347.52 42671.80 47949.15 2024-02-21 16:28:36.000 052 21648.32 347.50 42671.78 88888.00 2024-02-21 16:28:37.000 052 21648.27 347.48 42671.74 88888.00 2024-02-21 16:28:38.000 052 21648.28 347.50 42671.77 88888.00 2024-02-21 16:28:39.000 052 21648.30 347.53 42671.78 88888.00 2024-02-21 16:28:40.000 052 21648.31 347.52 42671.78 47949.24 2024-02-21 16:28:41.000 052 21648.31 347.52 42671.84 88888.00 2024-02-21 16:28:42.000 052 21648.32 347.56 42671.91 88888.00 2024-02-21 16:28:43.000 052 21648.27 347.61 42671.93 88888.00 2024-02-21 16:28:44.000 052 21648.21 347.62 42671.89 88888.00 2024-02-21 16:28:45.000 052 21648.16 347.64 42671.83 47948.66 2024-02-21 16:28:46.000 052 21648.15 347.65 42671.85 88888.00 2024-02-21 16:28:47.000 052 21648.12 347.64 42671.89 88888.00 2024-02-21 16:28:48.000 052 21648.08 347.61 42671.91 88888.00 2024-02-21 16:28:49.000 052 21648.10 347.59 42671.90 88888.00 2024-02-21 16:28:50.000 052 21648.17 347.59 42671.88 47949.43 2024-02-21 16:28:51.000 052 21648.23 347.60 42671.86 88888.00 2024-02-21 16:28:52.000 052 21648.25 347.59 42671.86 88888.00 2024-02-21 16:28:53.000 052 21648.24 347.55 42671.86 88888.00 2024-02-21 16:28:54.000 052 21648.29 347.54 42671.84 88888.00 2024-02-21 16:28:55.000 052 21648.37 347.52 42671.82 47949.43 2024-02-21 16:28:56.000 052 21648.42 347.44 42671.82 88888.00 2024-02-21 16:28:57.000 052 21648.44 347.39 42671.84 88888.00 2024-02-21 16:28:58.000 052 21648.44 347.42 42671.85 88888.00 2024-02-21 16:28:59.000 052 21648.45 347.46 42671.84 88888.00 2024-02-21 16:29:00.000 052 21648.46 347.48 42671.86 47949.54 2024-02-21 16:29:01.000 052 21648.45 347.52 42671.89 88888.00 2024-02-21 16:29:02.000 052 21648.42 347.54 42671.91 88888.00 2024-02-21 16:29:03.000 052 21648.34 347.52 42671.91 88888.00 2024-02-21 16:29:04.000 052 21648.24 347.48 42671.93 88888.00 2024-02-21 16:29:05.000 052 21648.18 347.50 42671.91 47948.57 2024-02-21 16:29:06.000 052 21648.19 347.59 42671.88 88888.00 2024-02-21 16:29:07.000 052 21648.24 347.65 42671.91 88888.00 2024-02-21 16:29:08.000 052 21648.24 347.67 42671.96 88888.00 2024-02-21 16:29:09.000 052 21648.15 347.68 42671.97 88888.00 2024-02-21 16:29:10.000 052 21648.08 347.69 42671.94 47949.16 2024-02-21 16:29:11.000 052 21648.08 347.69 42671.91 88888.00 2024-02-21 16:29:12.000 052 21648.07 347.69 42671.88 88888.00 2024-02-21 16:29:13.000 052 21648.04 347.69 42671.85 88888.00 2024-02-21 16:29:14.000 052 21648.06 347.68 42671.89 88888.00 2024-02-21 16:29:15.000 052 21648.09 347.65 42671.95 47948.71 2024-02-21 16:29:16.000 052 21648.07 347.63 42671.94 88888.00 2024-02-21 16:29:17.000 052 21648.02 347.64 42671.94 88888.00 2024-02-21 16:29:18.000 052 21648.03 347.64 42671.97 88888.00 2024-02-21 16:29:19.000 052 21648.08 347.59 42671.98 88888.00 2024-02-21 16:29:20.000 052 21648.11 347.52 42671.94 47949.43 2024-02-21 16:29:21.000 052 21648.09 347.49 42671.90 88888.00 2024-02-21 16:29:22.000 052 21648.09 347.52 42671.87 88888.00 2024-02-21 16:29:23.000 052 21648.14 347.57 42671.86 88888.00 2024-02-21 16:29:24.000 052 21648.22 347.60 42671.88 88888.00 2024-02-21 16:29:25.000 052 21648.25 347.60 42671.91 47948.78 2024-02-21 16:29:26.000 052 21648.24 347.62 42671.94 88888.00 2024-02-21 16:29:27.000 052 21648.25 347.65 42671.98 88888.00 2024-02-21 16:29:28.000 052 21648.26 347.65 42671.97 88888.00 2024-02-21 16:29:29.000 052 21648.21 347.60 42671.91 88888.00 2024-02-21 16:29:30.000 052 21648.15 347.58 42671.88 47948.74 2024-02-21 16:29:31.000 052 21648.16 347.62 42671.92 88888.00 2024-02-21 16:29:32.000 052 21648.19 347.66 42671.98 88888.00 2024-02-21 16:29:33.000 052 21648.21 347.66 42672.01 88888.00 2024-02-21 16:29:34.000 052 21648.21 347.62 42671.99 88888.00 2024-02-21 16:29:35.000 052 21648.16 347.59 42671.94 47949.57 2024-02-21 16:29:36.000 052 21648.10 347.60 42671.91 88888.00 2024-02-21 16:29:37.000 052 21648.08 347.63 42671.91 88888.00 2024-02-21 16:29:38.000 052 21648.12 347.66 42671.94 88888.00 2024-02-21 16:29:39.000 052 21648.17 347.65 42671.98 88888.00 2024-02-21 16:29:40.000 052 21648.19 347.63 42672.03 47948.70 2024-02-21 16:29:41.000 052 21648.17 347.64 42672.06 88888.00 2024-02-21 16:29:42.000 052 21648.14 347.63 42672.05 88888.00 2024-02-21 16:29:43.000 052 21648.12 347.61 42672.01 88888.00 2024-02-21 16:29:44.000 052 21648.14 347.60 42672.00 88888.00 2024-02-21 16:29:45.000 052 21648.15 347.62 42672.04 47948.73 2024-02-21 16:29:46.000 052 21648.14 347.64 42672.05 88888.00 2024-02-21 16:29:47.000 052 21648.15 347.63 42672.00 88888.00 2024-02-21 16:29:48.000 052 21648.19 347.57 42671.98 88888.00 2024-02-21 16:29:49.000 052 21648.24 347.53 42672.00 88888.00 2024-02-21 16:29:50.000 052 21648.26 347.52 42672.00 47948.79 2024-02-21 16:29:51.000 052 21648.28 347.53 42671.97 88888.00 2024-02-21 16:29:52.000 052 21648.32 347.49 42671.96 88888.00 2024-02-21 16:29:53.000 052 21648.34 347.42 42672.00 88888.00 2024-02-21 16:29:54.000 052 21648.27 347.39 42672.03 88888.00 2024-02-21 16:29:55.000 052 21648.21 347.36 42672.00 47949.27 2024-02-21 16:29:56.000 052 21648.20 347.36 42671.94 88888.00 2024-02-21 16:29:57.000 052 21648.21 347.40 42671.94 88888.00 2024-02-21 16:29:58.000 052 21648.20 347.44 42671.96 88888.00 2024-02-21 16:29:59.000 052 21648.18 347.49 42671.94 88888.00 2024-02-21 16:30:00.000 052 21648.20 347.52 42671.91 47949.72 2024-02-21 16:30:01.000 052 21648.26 347.52 42671.91 88888.00 2024-02-21 16:30:02.000 052 21648.26 347.50 42671.88 88888.00 2024-02-21 16:30:03.000 052 21648.22 347.47 42671.88 88888.00 2024-02-21 16:30:04.000 052 21648.16 347.44 42671.91 88888.00 2024-02-21 16:30:05.000 052 21648.13 347.39 42671.94 47948.68 2024-02-21 16:30:06.000 052 21648.12 347.38 42671.96 88888.00 2024-02-21 16:30:07.000 052 21648.13 347.42 42671.97 88888.00 2024-02-21 16:30:08.000 052 21648.12 347.42 42671.98 88888.00 2024-02-21 16:30:09.000 052 21648.09 347.40 42671.94 88888.00 2024-02-21 16:30:10.000 052 21648.04 347.45 42671.88 47948.63 2024-02-21 16:30:11.000 052 21648.03 347.54 42671.88 88888.00 2024-02-21 16:30:12.000 052 21648.03 347.57 42671.91 88888.00 2024-02-21 16:30:13.000 052 21648.03 347.55 42671.94 88888.00 2024-02-21 16:30:14.000 052 21648.03 347.49 42671.94 88888.00 2024-02-21 16:30:15.000 052 21648.03 347.43 42671.93 47949.13 2024-02-21 16:30:16.000 052 21648.05 347.43 42671.90 88888.00 2024-02-21 16:30:17.000 052 21648.12 347.44 42671.90 88888.00 2024-02-21 16:30:18.000 052 21648.20 347.42 42671.89 88888.00 2024-02-21 16:30:19.000 052 21648.18 347.41 42671.81 88888.00 2024-02-21 16:30:20.000 052 21648.12 347.40 42671.77 47948.42 2024-02-21 16:30:21.000 052 21648.13 347.33 42671.80 88888.00 2024-02-21 16:30:22.000 052 21648.19 347.30 42671.86 88888.00 2024-02-21 16:30:23.000 052 21648.23 347.35 42671.88 88888.00 2024-02-21 16:30:24.000 052 21648.25 347.40 42671.87 88888.00 2024-02-21 16:30:25.000 052 21648.28 347.40 42671.85 47948.55 2024-02-21 16:30:26.000 052 21648.29 347.40 42671.84 88888.00 2024-02-21 16:30:27.000 052 21648.30 347.42 42671.85 88888.00 2024-02-21 16:30:28.000 052 21648.29 347.45 42671.87 88888.00 2024-02-21 16:30:29.000 052 21648.28 347.47 42671.87 88888.00 2024-02-21 16:30:30.000 052 21648.27 347.47 42671.89 47949.52 2024-02-21 16:30:31.000 052 21648.24 347.42 42671.89 88888.00 2024-02-21 16:30:32.000 052 21648.22 347.39 42671.86 88888.00 2024-02-21 16:30:33.000 052 21648.23 347.40 42671.86 88888.00 2024-02-21 16:30:34.000 052 21648.25 347.40 42671.86 88888.00 2024-02-21 16:30:35.000 052 21648.22 347.39 42671.84 47949.40 2024-02-21 16:30:36.000 052 21648.15 347.46 42671.84 88888.00 2024-02-21 16:30:37.000 052 21648.09 347.52 42671.86 88888.00 2024-02-21 16:30:38.000 052 21648.10 347.53 42671.86 88888.00 2024-02-21 16:30:39.000 052 21648.15 347.53 42671.87 88888.00 2024-02-21 16:30:40.000 052 21648.19 347.51 42671.89 47948.57 2024-02-21 16:30:41.000 052 21648.22 347.49 42671.92 88888.00 2024-02-21 16:30:42.000 052 21648.21 347.48 42671.94 88888.00 2024-02-21 16:30:43.000 052 21648.16 347.44 42671.96 88888.00 2024-02-21 16:30:44.000 052 21648.13 347.44 42671.96 88888.00 2024-02-21 16:30:45.000 052 21648.14 347.50 42671.91 47948.74 2024-02-21 16:30:46.000 052 21648.16 347.56 42671.87 88888.00 2024-02-21 16:30:47.000 052 21648.15 347.55 42671.89 88888.00 2024-02-21 16:30:48.000 052 21648.11 347.53 42671.94 88888.00 2024-02-21 16:30:49.000 052 21648.09 347.52 42672.00 88888.00 2024-02-21 16:30:50.000 052 21648.08 347.51 42672.04 47949.14 2024-02-21 16:30:51.000 052 21648.06 347.49 42672.05 88888.00 2024-02-21 16:30:52.000 052 21648.06 347.49 42672.03 88888.00 2024-02-21 16:30:53.000 052 21648.05 347.50 42672.02 88888.00 2024-02-21 16:30:54.000 052 21648.05 347.48 42672.00 88888.00 2024-02-21 16:30:55.000 052 21648.03 347.43 42671.95 47948.93 2024-02-21 16:30:56.000 052 21648.01 347.43 42671.95 88888.00 2024-02-21 16:30:57.000 052 21648.01 347.47 42671.98 88888.00 2024-02-21 16:30:58.000 052 21648.02 347.54 42672.02 88888.00 2024-02-21 16:30:59.000 052 21648.03 347.58 42672.02 88888.00 2024-02-21 16:31:00.000 052 21648.02 347.56 42672.01 47948.72 2024-02-21 16:31:01.000 052 21647.97 347.51 42671.99 88888.00 2024-02-21 16:31:02.000 052 21647.97 347.48 42671.96 88888.00 2024-02-21 16:31:03.000 052 21648.02 347.46 42671.98 88888.00 2024-02-21 16:31:04.000 052 21648.09 347.44 42672.01 88888.00 2024-02-21 16:31:05.000 052 21648.13 347.48 42672.01 47948.90 2024-02-21 16:31:06.000 052 21648.13 347.55 42672.00 88888.00 2024-02-21 16:31:07.000 052 21648.11 347.53 42672.02 88888.00 2024-02-21 16:31:08.000 052 21648.12 347.45 42672.04 88888.00 2024-02-21 16:31:09.000 052 21648.11 347.41 42672.02 88888.00 2024-02-21 16:31:10.000 052 21648.08 347.38 42671.97 47949.44 2024-02-21 16:31:11.000 052 21648.08 347.35 42671.93 88888.00 2024-02-21 16:31:12.000 052 21648.12 347.37 42671.93 88888.00 2024-02-21 16:31:13.000 052 21648.14 347.44 42671.94 88888.00 2024-02-21 16:31:14.000 052 21648.12 347.50 42671.98 88888.00 2024-02-21 16:31:15.000 052 21648.12 347.52 42672.00 47949.33 2024-02-21 16:31:16.000 052 21648.12 347.52 42672.00 88888.00 2024-02-21 16:31:17.000 052 21648.10 347.51 42672.00 88888.00 2024-02-21 16:31:18.000 052 21648.10 347.51 42672.00 88888.00 2024-02-21 16:31:19.000 052 21648.11 347.52 42672.00 88888.00 2024-02-21 16:31:20.000 052 21648.09 347.53 42672.00 47948.69 2024-02-21 16:31:21.000 052 21648.07 347.52 42671.99 88888.00 2024-02-21 16:31:22.000 052 21648.06 347.49 42671.94 88888.00 2024-02-21 16:31:23.000 052 21648.07 347.43 42671.90 88888.00 2024-02-21 16:31:24.000 052 21648.05 347.38 42671.93 88888.00 2024-02-21 16:31:25.000 052 21648.00 347.40 42671.96 47948.69 2024-02-21 16:31:26.000 052 21647.97 347.47 42671.98 88888.00 2024-02-21 16:31:27.000 052 21648.00 347.50 42672.02 88888.00 2024-02-21 16:31:28.000 052 21648.07 347.50 42672.01 88888.00 2024-02-21 16:31:29.000 052 21648.12 347.50 42671.98 88888.00 2024-02-21 16:31:30.000 052 21648.12 347.51 42671.96 47949.75 2024-02-21 16:31:31.000 052 21648.13 347.50 42671.94 88888.00 2024-02-21 16:31:32.000 052 21648.15 347.46 42671.93 88888.00 2024-02-21 16:31:33.000 052 21648.13 347.44 42671.96 88888.00 2024-02-21 16:31:34.000 052 21648.13 347.46 42672.01 88888.00 2024-02-21 16:31:35.000 052 21648.16 347.48 42672.01 47949.15 2024-02-21 16:31:36.000 052 21648.18 347.50 42671.99 88888.00 2024-02-21 16:31:37.000 052 21648.17 347.52 42671.96 88888.00 2024-02-21 16:31:38.000 052 21648.15 347.49 42671.94 88888.00 2024-02-21 16:31:39.000 052 21648.17 347.46 42671.94 88888.00 2024-02-21 16:31:40.000 052 21648.25 347.51 42671.98 47948.75 2024-02-21 16:31:41.000 052 21648.31 347.58 42672.00 88888.00 2024-02-21 16:31:42.000 052 21648.29 347.56 42672.01 88888.00 2024-02-21 16:31:43.000 052 21648.28 347.49 42672.02 88888.00 2024-02-21 16:31:44.000 052 21648.30 347.48 42672.00 88888.00 2024-02-21 16:31:45.000 052 21648.31 347.51 42671.97 47949.54 2024-02-21 16:31:46.000 052 21648.30 347.53 42671.97 88888.00 2024-02-21 16:31:47.000 052 21648.30 347.50 42672.01 88888.00 2024-02-21 16:31:48.000 052 21648.33 347.46 42672.09 88888.00 2024-02-21 16:31:49.000 052 21648.35 347.43 42672.14 88888.00 2024-02-21 16:31:50.000 052 21648.37 347.43 42672.11 47949.75 2024-02-21 16:31:51.000 052 21648.37 347.48 42672.04 88888.00 2024-02-21 16:31:52.000 052 21648.34 347.53 42672.00 88888.00 2024-02-21 16:31:53.000 052 21648.30 347.52 42672.04 88888.00 2024-02-21 16:31:54.000 052 21648.31 347.52 42672.06 88888.00 2024-02-21 16:31:55.000 052 21648.33 347.55 42672.01 47949.45 2024-02-21 16:31:56.000 052 21648.33 347.59 42671.97 88888.00 2024-02-21 16:31:57.000 052 21648.31 347.58 42672.00 88888.00 2024-02-21 16:31:58.000 052 21648.26 347.57 42672.04 88888.00 2024-02-21 16:31:59.000 052 21648.21 347.57 42672.07 88888.00 2024-02-21 16:32:00.000 052 21648.20 347.57 42672.07 47949.46 2024-02-21 16:32:01.000 052 21648.25 347.57 42672.07 88888.00 2024-02-21 16:32:02.000 052 21648.27 347.57 42672.06 88888.00 2024-02-21 16:32:03.000 052 21648.24 347.56 42672.05 88888.00 2024-02-21 16:32:04.000 052 21648.21 347.54 42672.04 88888.00 2024-02-21 16:32:05.000 052 21648.24 347.50 42672.04 47949.00 2024-02-21 16:32:06.000 052 21648.32 347.45 42672.03 88888.00 2024-02-21 16:32:07.000 052 21648.35 347.42 42672.00 88888.00 2024-02-21 16:32:08.000 052 21648.34 347.41 42671.96 88888.00 2024-02-21 16:32:09.000 052 21648.38 347.44 42671.89 88888.00 2024-02-21 16:32:10.000 052 21648.44 347.48 42671.86 47949.51 2024-02-21 16:32:11.000 052 21648.44 347.46 42671.88 88888.00 2024-02-21 16:32:12.000 052 21648.44 347.41 42671.93 88888.00 2024-02-21 16:32:13.000 052 21648.48 347.38 42671.95 88888.00 2024-02-21 16:32:14.000 052 21648.50 347.42 42671.96 88888.00 2024-02-21 16:32:15.000 052 21648.44 347.50 42671.96 47949.75 2024-02-21 16:32:16.000 052 21648.38 347.57 42671.96 88888.00 2024-02-21 16:32:17.000 052 21648.36 347.58 42671.95 88888.00 2024-02-21 16:32:18.000 052 21648.40 347.53 42671.96 88888.00 2024-02-21 16:32:19.000 052 21648.41 347.46 42671.98 88888.00 2024-02-21 16:32:20.000 052 21648.40 347.44 42671.99 47949.49 2024-02-21 16:32:21.000 052 21648.40 347.51 42672.00 88888.00 2024-02-21 16:32:22.000 052 21648.40 347.58 42672.00 88888.00 2024-02-21 16:32:23.000 052 21648.35 347.56 42671.99 88888.00 2024-02-21 16:32:24.000 052 21648.31 347.53 42671.99 88888.00 2024-02-21 16:32:25.000 052 21648.31 347.49 42672.02 47949.02 2024-02-21 16:32:26.000 052 21648.33 347.47 42672.03 88888.00 2024-02-21 16:32:27.000 052 21648.32 347.47 42672.00 88888.00 2024-02-21 16:32:28.000 052 21648.29 347.45 42671.98 88888.00 2024-02-21 16:32:29.000 052 21648.30 347.45 42672.01 88888.00 2024-02-21 16:32:30.000 052 21648.35 347.47 42672.04 47948.76 2024-02-21 16:32:31.000 052 21648.38 347.47 42672.04 88888.00 2024-02-21 16:32:32.000 052 21648.39 347.49 42672.06 88888.00 2024-02-21 16:32:33.000 052 21648.40 347.57 42672.10 88888.00 2024-02-21 16:32:34.000 052 21648.40 347.66 42672.07 88888.00 2024-02-21 16:32:35.000 052 21648.37 347.72 42672.03 47948.59 2024-02-21 16:32:36.000 052 21648.32 347.70 42671.99 88888.00 2024-02-21 16:32:37.000 052 21648.29 347.66 42671.95 88888.00 2024-02-21 16:32:38.000 052 21648.30 347.66 42671.95 88888.00 2024-02-21 16:32:39.000 052 21648.33 347.70 42672.01 88888.00 2024-02-21 16:32:40.000 052 21648.34 347.71 42672.02 47948.63 2024-02-21 16:32:41.000 052 21648.29 347.70 42671.99 88888.00 2024-02-21 16:32:42.000 052 21648.21 347.67 42671.96 88888.00 2024-02-21 16:32:43.000 052 21648.18 347.62 42671.92 88888.00 2024-02-21 16:32:44.000 052 21648.19 347.58 42671.88 88888.00 2024-02-21 16:32:45.000 052 21648.22 347.60 42671.94 47949.70 2024-02-21 16:32:46.000 052 21648.23 347.65 42672.03 88888.00 2024-02-21 16:32:47.000 052 21648.23 347.64 42672.05 88888.00 2024-02-21 16:32:48.000 052 21648.23 347.59 42672.01 88888.00 2024-02-21 16:32:49.000 052 21648.25 347.55 42671.98 88888.00 2024-02-21 16:32:50.000 052 21648.31 347.52 42671.98 47949.42 2024-02-21 16:32:51.000 052 21648.37 347.52 42671.98 88888.00 2024-02-21 16:32:52.000 052 21648.37 347.55 42672.00 88888.00 2024-02-21 16:32:53.000 052 21648.34 347.57 42672.01 88888.00 2024-02-21 16:32:54.000 052 21648.38 347.59 42672.02 88888.00 2024-02-21 16:32:55.000 052 21648.45 347.62 42672.03 47949.66 2024-02-21 16:32:56.000 052 21648.46 347.67 42672.04 88888.00 2024-02-21 16:32:57.000 052 21648.42 347.71 42672.04 88888.00 2024-02-21 16:32:58.000 052 21648.43 347.74 42672.02 88888.00 2024-02-21 16:32:59.000 052 21648.46 347.74 42672.00 88888.00 2024-02-21 16:33:00.000 052 21648.45 347.72 42672.00 47949.80 2024-02-21 16:33:01.000 052 21648.40 347.69 42672.00 88888.00 2024-02-21 16:33:02.000 052 21648.33 347.68 42672.05 88888.00 2024-02-21 16:33:03.000 052 21648.32 347.73 42672.12 88888.00 2024-02-21 16:33:04.000 052 21648.34 347.72 42672.12 88888.00 2024-02-21 16:33:05.000 052 21648.32 347.66 42672.09 47949.68 2024-02-21 16:33:06.000 052 21648.28 347.65 42672.08 88888.00 2024-02-21 16:33:07.000 052 21648.34 347.70 42672.07 88888.00 2024-02-21 16:33:08.000 052 21648.43 347.72 42672.06 88888.00 2024-02-21 16:33:09.000 052 21648.42 347.70 42672.07 88888.00 2024-02-21 16:33:10.000 052 21648.39 347.73 42672.10 47949.77 2024-02-21 16:33:11.000 052 21648.42 347.82 42672.11 88888.00 2024-02-21 16:33:12.000 052 21648.44 347.87 42672.10 88888.00 2024-02-21 16:33:13.000 052 21648.40 347.82 42672.09 88888.00 2024-02-21 16:33:14.000 052 21648.39 347.74 42672.11 88888.00 2024-02-21 16:33:15.000 052 21648.40 347.69 42672.14 47948.75 2024-02-21 16:33:16.000 052 21648.41 347.68 42672.16 88888.00 2024-02-21 16:33:17.000 052 21648.42 347.69 42672.17 88888.00 2024-02-21 16:33:18.000 052 21648.42 347.72 42672.16 88888.00 2024-02-21 16:33:19.000 052 21648.40 347.76 42672.15 88888.00 2024-02-21 16:33:20.000 052 21648.36 347.82 42672.14 47949.57 2024-02-21 16:33:21.000 052 21648.31 347.83 42672.14 88888.00 2024-02-21 16:33:22.000 052 21648.29 347.81 42672.18 88888.00 2024-02-21 16:33:23.000 052 21648.31 347.80 42672.18 88888.00 2024-02-21 16:33:24.000 052 21648.31 347.76 42672.15 88888.00 2024-02-21 16:33:25.000 052 21648.28 347.75 42672.13 47949.49 2024-02-21 16:33:26.000 052 21648.30 347.77 42672.12 88888.00 2024-02-21 16:33:27.000 052 21648.37 347.81 42672.12 88888.00 2024-02-21 16:33:28.000 052 21648.43 347.79 42672.13 88888.00 2024-02-21 16:33:29.000 052 21648.40 347.69 42672.14 88888.00 2024-02-21 16:33:30.000 052 21648.34 347.64 42672.14 47949.77 2024-02-21 16:33:31.000 052 21648.34 347.68 42672.11 88888.00 2024-02-21 16:33:32.000 052 21648.41 347.70 42672.09 88888.00 2024-02-21 16:33:33.000 052 21648.47 347.70 42672.11 88888.00 2024-02-21 16:33:34.000 052 21648.45 347.72 42672.11 88888.00 2024-02-21 16:33:35.000 052 21648.38 347.72 42672.05 47949.45 2024-02-21 16:33:36.000 052 21648.35 347.69 42672.00 88888.00 2024-02-21 16:33:37.000 052 21648.38 347.68 42672.02 88888.00 2024-02-21 16:33:38.000 052 21648.43 347.71 42672.05 88888.00 2024-02-21 16:33:39.000 052 21648.44 347.72 42672.06 88888.00 2024-02-21 16:33:40.000 052 21648.40 347.68 42672.06 47949.78 2024-02-21 16:33:41.000 052 21648.37 347.67 42672.07 88888.00 2024-02-21 16:33:42.000 052 21648.32 347.70 42672.06 88888.00 2024-02-21 16:33:43.000 052 21648.28 347.71 42672.04 88888.00 2024-02-21 16:33:44.000 052 21648.28 347.71 42672.06 88888.00 2024-02-21 16:33:45.000 052 21648.31 347.71 42672.07 47949.20 2024-02-21 16:33:46.000 052 21648.32 347.73 42672.11 88888.00 2024-02-21 16:33:47.000 052 21648.31 347.72 42672.15 88888.00 2024-02-21 16:33:48.000 052 21648.34 347.69 42672.17 88888.00 2024-02-21 16:33:49.000 052 21648.38 347.72 42672.19 88888.00 2024-02-21 16:33:50.000 052 21648.39 347.75 42672.18 47949.15 2024-02-21 16:33:51.000 052 21648.38 347.72 42672.13 88888.00 2024-02-21 16:33:52.000 052 21648.42 347.71 42672.15 88888.00 2024-02-21 16:33:53.000 052 21648.47 347.76 42672.20 88888.00 2024-02-21 16:33:54.000 052 21648.47 347.83 42672.19 88888.00 2024-02-21 16:33:55.000 052 21648.45 347.92 42672.16 47949.42 2024-02-21 16:33:56.000 052 21648.48 347.91 42672.11 88888.00 2024-02-21 16:33:57.000 052 21648.54 347.85 42672.06 88888.00 2024-02-21 16:33:58.000 052 21648.56 347.82 42672.04 88888.00 2024-02-21 16:33:59.000 052 21648.52 347.82 42672.07 88888.00 2024-02-21 16:34:00.000 052 21648.47 347.87 42672.09 47949.17 2024-02-21 16:34:01.000 052 21648.47 347.93 42672.09 88888.00 2024-02-21 16:34:02.000 052 21648.47 347.94 42672.11 88888.00 2024-02-21 16:34:03.000 052 21648.48 347.91 42672.15 88888.00 2024-02-21 16:34:04.000 052 21648.48 347.89 42672.18 88888.00 2024-02-21 16:34:05.000 052 21648.49 347.89 42672.18 47949.48 2024-02-21 16:34:06.000 052 21648.50 347.89 42672.17 88888.00 2024-02-21 16:34:07.000 052 21648.49 347.89 42672.14 88888.00 2024-02-21 16:34:08.000 052 21648.45 347.88 42672.13 88888.00 2024-02-21 16:34:09.000 052 21648.38 347.87 42672.16 88888.00 2024-02-21 16:34:10.000 052 21648.33 347.87 42672.19 47949.61 2024-02-21 16:34:11.000 052 21648.35 347.90 42672.17 88888.00 2024-02-21 16:34:12.000 052 21648.40 347.96 42672.14 88888.00 2024-02-21 16:34:13.000 052 21648.44 347.99 42672.14 88888.00 2024-02-21 16:34:14.000 052 21648.46 347.99 42672.18 88888.00 2024-02-21 16:34:15.000 052 21648.42 347.96 42672.18 47949.60 2024-02-21 16:34:16.000 052 21648.35 347.93 42672.14 88888.00 2024-02-21 16:34:17.000 052 21648.31 347.93 42672.13 88888.00 2024-02-21 16:34:18.000 052 21648.34 347.95 42672.15 88888.00 2024-02-21 16:34:19.000 052 21648.36 348.00 42672.17 88888.00 2024-02-21 16:34:20.000 052 21648.33 348.01 42672.18 47949.05 2024-02-21 16:34:21.000 052 21648.27 347.98 42672.18 88888.00 2024-02-21 16:34:22.000 052 21648.24 347.96 42672.19 88888.00 2024-02-21 16:34:23.000 052 21648.28 347.95 42672.18 88888.00 2024-02-21 16:34:24.000 052 21648.33 347.92 42672.13 88888.00 2024-02-21 16:34:25.000 052 21648.34 347.89 42672.09 47949.58 2024-02-21 16:34:26.000 052 21648.30 347.88 42672.08 88888.00 2024-02-21 16:34:27.000 052 21648.28 347.92 42672.09 88888.00 2024-02-21 16:34:28.000 052 21648.32 348.03 42672.06 88888.00 2024-02-21 16:34:29.000 052 21648.35 348.08 42672.02 88888.00 2024-02-21 16:34:30.000 052 21648.31 348.02 42672.02 47949.08 2024-02-21 16:34:31.000 052 21648.24 347.91 42672.07 88888.00 2024-02-21 16:34:32.000 052 21648.20 347.87 42672.12 88888.00 2024-02-21 16:34:33.000 052 21648.23 347.93 42672.12 88888.00 2024-02-21 16:34:34.000 052 21648.29 348.05 42672.12 88888.00 2024-02-21 16:34:35.000 052 21648.33 348.05 42672.11 47949.68 2024-02-21 16:34:36.000 052 21648.31 347.97 42672.11 88888.00 2024-02-21 16:34:37.000 052 21648.28 347.94 42672.14 88888.00 2024-02-21 16:34:38.000 052 21648.26 347.96 42672.20 88888.00 2024-02-21 16:34:39.000 052 21648.24 347.99 42672.23 88888.00 2024-02-21 16:34:40.000 052 21648.20 348.02 42672.23 47949.86 2024-02-21 16:34:41.000 052 21648.20 348.02 42672.20 88888.00 2024-02-21 16:34:42.000 052 21648.26 347.99 42672.20 88888.00 2024-02-21 16:34:43.000 052 21648.31 347.97 42672.24 88888.00 2024-02-21 16:34:44.000 052 21648.32 347.95 42672.26 88888.00 2024-02-21 16:34:45.000 052 21648.26 347.94 42672.27 47949.59 2024-02-21 16:34:46.000 052 21648.17 347.96 42672.27 88888.00 2024-02-21 16:34:47.000 052 21648.14 348.02 42672.28 88888.00 2024-02-21 16:34:48.000 052 21648.17 348.05 42672.27 88888.00 2024-02-21 16:34:49.000 052 21648.25 348.08 42672.27 88888.00 2024-02-21 16:34:50.000 052 21648.27 348.11 42672.31 47949.72 2024-02-21 16:34:51.000 052 21648.21 348.12 42672.37 88888.00 2024-02-21 16:34:52.000 052 21648.15 348.10 42672.39 88888.00 2024-02-21 16:34:53.000 052 21648.11 348.05 42672.38 88888.00 2024-02-21 16:34:54.000 052 21648.09 348.02 42672.34 88888.00 2024-02-21 16:34:55.000 052 21648.13 348.05 42672.34 47949.88 2024-02-21 16:34:56.000 052 21648.16 348.06 42672.36 88888.00 2024-02-21 16:34:57.000 052 21648.13 348.07 42672.39 88888.00 2024-02-21 16:34:58.000 052 21648.08 348.11 42672.38 88888.00 2024-02-21 16:34:59.000 052 21648.06 348.12 42672.37 88888.00 2024-02-21 16:35:00.000 052 21648.06 348.09 42672.36 47948.71 2024-02-21 16:35:01.000 052 21648.03 348.05 42672.38 88888.00 2024-02-21 16:35:02.000 052 21648.01 348.01 42672.39 88888.00 2024-02-21 16:35:03.000 052 21648.02 348.03 42672.40 88888.00 2024-02-21 16:35:04.000 052 21648.06 348.09 42672.40 88888.00 2024-02-21 16:35:05.000 052 21648.04 348.16 42672.41 47949.36 2024-02-21 16:35:06.000 052 21647.99 348.17 42672.41 88888.00 2024-02-21 16:35:07.000 052 21647.97 348.15 42672.39 88888.00 2024-02-21 16:35:08.000 052 21648.00 348.16 42672.38 88888.00 2024-02-21 16:35:09.000 052 21648.03 348.15 42672.41 88888.00 2024-02-21 16:35:10.000 052 21648.03 348.08 42672.44 47949.33 2024-02-21 16:35:11.000 052 21648.02 348.05 42672.43 88888.00 2024-02-21 16:35:12.000 052 21648.02 348.08 42672.41 88888.00 2024-02-21 16:35:13.000 052 21648.04 348.12 42672.41 88888.00 2024-02-21 16:35:14.000 052 21648.04 348.11 42672.46 88888.00 2024-02-21 16:35:15.000 052 21648.04 348.08 42672.49 47949.19 2024-02-21 16:35:16.000 052 21648.06 348.09 42672.51 88888.00 2024-02-21 16:35:17.000 052 21648.07 348.11 42672.52 88888.00 2024-02-21 16:35:18.000 052 21648.05 348.11 42672.53 88888.00 2024-02-21 16:35:19.000 052 21648.01 348.06 42672.51 88888.00 2024-02-21 16:35:20.000 052 21648.00 348.05 42672.48 47949.67 2024-02-21 16:35:21.000 052 21648.01 348.12 42672.50 88888.00 2024-02-21 16:35:22.000 052 21647.97 348.19 42672.50 88888.00 2024-02-21 16:35:23.000 052 21647.93 348.21 42672.49 88888.00 2024-02-21 16:35:24.000 052 21647.93 348.22 42672.47 88888.00 2024-02-21 16:35:25.000 052 21647.94 348.23 42672.44 47949.96 2024-02-21 16:35:26.000 052 21647.93 348.25 42672.44 88888.00 2024-02-21 16:35:27.000 052 21647.94 348.25 42672.48 88888.00 2024-02-21 16:35:28.000 052 21647.97 348.20 42672.49 88888.00 2024-02-21 16:35:29.000 052 21647.98 348.15 42672.47 88888.00 2024-02-21 16:35:30.000 052 21647.98 348.14 42672.48 47949.07 2024-02-21 16:35:31.000 052 21647.97 348.16 42672.49 88888.00 2024-02-21 16:35:32.000 052 21647.98 348.20 42672.52 88888.00 2024-02-21 16:35:33.000 052 21648.01 348.23 42672.54 88888.00 2024-02-21 16:35:34.000 052 21648.00 348.23 42672.55 88888.00 2024-02-21 16:35:35.000 052 21647.97 348.20 42672.54 47949.73 2024-02-21 16:35:36.000 052 21647.94 348.18 42672.54 88888.00 2024-02-21 16:35:37.000 052 21647.95 348.19 42672.54 88888.00 2024-02-21 16:35:38.000 052 21647.95 348.22 42672.54 88888.00 2024-02-21 16:35:39.000 052 21647.91 348.23 42672.55 88888.00 2024-02-21 16:35:40.000 052 21647.85 348.21 42672.55 47949.06 2024-02-21 16:35:41.000 052 21647.84 348.21 42672.53 88888.00 2024-02-21 16:35:42.000 052 21647.84 348.23 42672.49 88888.00 2024-02-21 16:35:43.000 052 21647.82 348.23 42672.49 88888.00 2024-02-21 16:35:44.000 052 21647.81 348.21 42672.55 88888.00 2024-02-21 16:35:45.000 052 21647.83 348.23 42672.62 47949.94 2024-02-21 16:35:46.000 052 21647.89 348.30 42672.62 88888.00 2024-02-21 16:35:47.000 052 21647.90 348.33 42672.59 88888.00 2024-02-21 16:35:48.000 052 21647.87 348.28 42672.57 88888.00 2024-02-21 16:35:49.000 052 21647.88 348.24 42672.57 88888.00 2024-02-21 16:35:50.000 052 21647.91 348.25 42672.56 47948.87 2024-02-21 16:35:51.000 052 21647.92 348.25 42672.56 88888.00 2024-02-21 16:35:52.000 052 21647.91 348.24 42672.57 88888.00 2024-02-21 16:35:53.000 052 21647.90 348.24 42672.59 88888.00 2024-02-21 16:35:54.000 052 21647.92 348.22 42672.60 88888.00 2024-02-21 16:35:55.000 052 21647.90 348.22 42672.58 47949.77 2024-02-21 16:35:56.000 052 21647.87 348.22 42672.52 88888.00 2024-02-21 16:35:57.000 052 21647.85 348.24 42672.52 88888.00 2024-02-21 16:35:58.000 052 21647.86 348.28 42672.55 88888.00 2024-02-21 16:35:59.000 052 21647.87 348.31 42672.57 88888.00 2024-02-21 16:36:00.000 052 21647.85 348.33 42672.59 47949.14 2024-02-21 16:36:01.000 052 21647.84 348.34 42672.61 88888.00 2024-02-21 16:36:02.000 052 21647.86 348.34 42672.62 88888.00 2024-02-21 16:36:03.000 052 21647.91 348.34 42672.61 88888.00 2024-02-21 16:36:04.000 052 21647.92 348.32 42672.58 88888.00 2024-02-21 16:36:05.000 052 21647.93 348.29 42672.54 47949.22 2024-02-21 16:36:06.000 052 21647.95 348.27 42672.50 88888.00 2024-02-21 16:36:07.000 052 21647.98 348.27 42672.48 88888.00 2024-02-21 16:36:08.000 052 21648.00 348.30 42672.46 88888.00 2024-02-21 16:36:09.000 052 21648.00 348.35 42672.47 88888.00 2024-02-21 16:36:10.000 052 21648.02 348.39 42672.50 47949.81 2024-02-21 16:36:11.000 052 21648.03 348.47 42672.52 88888.00 2024-02-21 16:36:12.000 052 21647.96 348.56 42672.54 88888.00 2024-02-21 16:36:13.000 052 21647.87 348.56 42672.62 88888.00 2024-02-21 16:36:14.000 052 21647.86 348.52 42672.69 88888.00 2024-02-21 16:36:15.000 052 21647.90 348.49 42672.64 47950.02 2024-02-21 16:36:16.000 052 21647.92 348.43 42672.59 88888.00 2024-02-21 16:36:17.000 052 21647.92 348.38 42672.54 88888.00 2024-02-21 16:36:18.000 052 21647.92 348.38 42672.52 88888.00 2024-02-21 16:36:19.000 052 21647.92 348.40 42672.54 88888.00 2024-02-21 16:36:20.000 052 21647.91 348.40 42672.57 47948.94 2024-02-21 16:36:21.000 052 21647.90 348.42 42672.58 88888.00 2024-02-21 16:36:22.000 052 21647.88 348.48 42672.59 88888.00 2024-02-21 16:36:23.000 052 21647.82 348.53 42672.59 88888.00 2024-02-21 16:36:24.000 052 21647.79 348.52 42672.57 88888.00 2024-02-21 16:36:25.000 052 21647.81 348.53 42672.52 47950.16 2024-02-21 16:36:26.000 052 21647.83 348.56 42672.49 88888.00 2024-02-21 16:36:27.000 052 21647.83 348.56 42672.50 88888.00 2024-02-21 16:36:28.000 052 21647.83 348.55 42672.49 88888.00 2024-02-21 16:36:29.000 052 21647.85 348.59 42672.49 88888.00 2024-02-21 16:36:30.000 052 21647.85 348.65 42672.53 47949.46 2024-02-21 16:36:31.000 052 21647.83 348.62 42672.55 88888.00 2024-02-21 16:36:32.000 052 21647.81 348.54 42672.53 88888.00 2024-02-21 16:36:33.000 052 21647.83 348.44 42672.52 88888.00 2024-02-21 16:36:34.000 052 21647.85 348.39 42672.51 88888.00 2024-02-21 16:36:35.000 052 21647.88 348.43 42672.50 47950.10 2024-02-21 16:36:36.000 052 21647.89 348.50 42672.49 88888.00 2024-02-21 16:36:37.000 052 21647.85 348.54 42672.52 88888.00 2024-02-21 16:36:38.000 052 21647.85 348.55 42672.60 88888.00 2024-02-21 16:36:39.000 052 21647.90 348.51 42672.65 88888.00 2024-02-21 16:36:40.000 052 21647.90 348.44 42672.62 47948.99 2024-02-21 16:36:41.000 052 21647.86 348.39 42672.58 88888.00 2024-02-21 16:36:42.000 052 21647.85 348.39 42672.54 88888.00 2024-02-21 16:36:43.000 052 21647.87 348.37 42672.50 88888.00 2024-02-21 16:36:44.000 052 21647.88 348.35 42672.49 88888.00 2024-02-21 16:36:45.000 052 21647.86 348.37 42672.53 47949.30 2024-02-21 16:36:46.000 052 21647.85 348.42 42672.57 88888.00 2024-02-21 16:36:47.000 052 21647.85 348.45 42672.59 88888.00 2024-02-21 16:36:48.000 052 21647.86 348.47 42672.57 88888.00 2024-02-21 16:36:49.000 052 21647.84 348.50 42672.56 88888.00 2024-02-21 16:36:50.000 052 21647.81 348.52 42672.59 47949.60 2024-02-21 16:36:51.000 052 21647.82 348.51 42672.62 88888.00 2024-02-21 16:36:52.000 052 21647.88 348.50 42672.61 88888.00 2024-02-21 16:36:53.000 052 21647.91 348.48 42672.59 88888.00 2024-02-21 16:36:54.000 052 21647.90 348.47 42672.57 88888.00 2024-02-21 16:36:55.000 052 21647.89 348.49 42672.57 47949.29 2024-02-21 16:36:56.000 052 21647.92 348.51 42672.56 88888.00 2024-02-21 16:36:57.000 052 21647.92 348.49 42672.53 88888.00 2024-02-21 16:36:58.000 052 21647.87 348.48 42672.54 88888.00 2024-02-21 16:36:59.000 052 21647.85 348.50 42672.59 88888.00 2024-02-21 16:37:00.000 052 21647.87 348.50 42672.61 47949.28 2024-02-21 16:37:01.000 052 21647.88 348.45 42672.57 88888.00 2024-02-21 16:37:02.000 052 21647.85 348.40 42672.55 88888.00 2024-02-21 16:37:03.000 052 21647.85 348.39 42672.56 88888.00 2024-02-21 16:37:04.000 052 21647.87 348.41 42672.54 88888.00 2024-02-21 16:37:05.000 052 21647.87 348.40 42672.56 47949.64 2024-02-21 16:37:06.000 052 21647.87 348.38 42672.63 88888.00 2024-02-21 16:37:07.000 052 21647.92 348.38 42672.62 88888.00 2024-02-21 16:37:08.000 052 21648.00 348.42 42672.56 88888.00 2024-02-21 16:37:09.000 052 21648.04 348.46 42672.52 88888.00 2024-02-21 16:37:10.000 052 21648.01 348.49 42672.51 47949.22 2024-02-21 16:37:11.000 052 21647.96 348.47 42672.51 88888.00 2024-02-21 16:37:12.000 052 21647.95 348.42 42672.54 88888.00 2024-02-21 16:37:13.000 052 21648.00 348.40 42672.56 88888.00 2024-02-21 16:37:14.000 052 21648.04 348.39 42672.52 88888.00 2024-02-21 16:37:15.000 052 21648.03 348.36 42672.50 47949.95 2024-02-21 16:37:16.000 052 21647.98 348.35 42672.52 88888.00 2024-02-21 16:37:17.000 052 21647.96 348.36 42672.53 88888.00 2024-02-21 16:37:18.000 052 21647.93 348.34 42672.55 88888.00 2024-02-21 16:37:19.000 052 21647.89 348.35 42672.58 88888.00 2024-02-21 16:37:20.000 052 21647.90 348.43 42672.58 47950.03 2024-02-21 16:37:21.000 052 21647.92 348.49 42672.52 88888.00 2024-02-21 16:37:22.000 052 21647.92 348.48 42672.48 88888.00 2024-02-21 16:37:23.000 052 21647.94 348.45 42672.52 88888.00 2024-02-21 16:37:24.000 052 21647.92 348.46 42672.54 88888.00 2024-02-21 16:37:25.000 052 21647.85 348.48 42672.54 47949.78 2024-02-21 16:37:26.000 052 21647.83 348.49 42672.53 88888.00 2024-02-21 16:37:27.000 052 21647.91 348.50 42672.52 88888.00 2024-02-21 16:37:28.000 052 21648.01 348.56 42672.51 88888.00 2024-02-21 16:37:29.000 052 21648.04 348.59 42672.52 88888.00 2024-02-21 16:37:30.000 052 21648.02 348.58 42672.54 47949.69 2024-02-21 16:37:31.000 052 21648.01 348.54 42672.53 88888.00 2024-02-21 16:37:32.000 052 21647.98 348.50 42672.50 88888.00 2024-02-21 16:37:33.000 052 21647.97 348.45 42672.48 88888.00 2024-02-21 16:37:34.000 052 21648.01 348.39 42672.47 88888.00 2024-02-21 16:37:35.000 052 21648.01 348.35 42672.49 47949.19 2024-02-21 16:37:36.000 052 21647.98 348.37 42672.49 88888.00 2024-02-21 16:37:37.000 052 21647.99 348.42 42672.48 88888.00 2024-02-21 16:37:38.000 052 21648.02 348.49 42672.48 88888.00 2024-02-21 16:37:39.000 052 21647.97 348.49 42672.50 88888.00 2024-02-21 16:37:40.000 052 21647.88 348.45 42672.51 47949.39 2024-02-21 16:37:41.000 052 21647.87 348.46 42672.48 88888.00 2024-02-21 16:37:42.000 052 21647.94 348.50 42672.48 88888.00 2024-02-21 16:37:43.000 052 21647.93 348.52 42672.54 88888.00 2024-02-21 16:37:44.000 052 21647.89 348.51 42672.59 88888.00 2024-02-21 16:37:45.000 052 21647.87 348.47 42672.60 47949.06 2024-02-21 16:37:46.000 052 21647.84 348.41 42672.60 88888.00 2024-02-21 16:37:47.000 052 21647.82 348.39 42672.57 88888.00 2024-02-21 16:37:48.000 052 21647.86 348.41 42672.50 88888.00 2024-02-21 16:37:49.000 052 21647.94 348.43 42672.43 88888.00 2024-02-21 16:37:50.000 052 21647.98 348.43 42672.43 47948.92 2024-02-21 16:37:51.000 052 21647.97 348.42 42672.47 88888.00 2024-02-21 16:37:52.000 052 21647.93 348.36 42672.50 88888.00 2024-02-21 16:37:53.000 052 21647.94 348.31 42672.50 88888.00 2024-02-21 16:37:54.000 052 21647.95 348.33 42672.50 88888.00 2024-02-21 16:37:55.000 052 21647.94 348.38 42672.50 47949.85 2024-02-21 16:37:56.000 052 21647.94 348.39 42672.51 88888.00 2024-02-21 16:37:57.000 052 21647.96 348.38 42672.49 88888.00 2024-02-21 16:37:58.000 052 21647.97 348.37 42672.48 88888.00 2024-02-21 16:37:59.000 052 21647.94 348.31 42672.50 88888.00 2024-02-21 16:38:00.000 052 21647.89 348.28 42672.52 47949.33 2024-02-21 16:38:01.000 052 21647.88 348.35 42672.53 88888.00 2024-02-21 16:38:02.000 052 21647.90 348.43 42672.54 88888.00 2024-02-21 16:38:03.000 052 21647.87 348.45 42672.56 88888.00 2024-02-21 16:38:04.000 052 21647.81 348.46 42672.59 88888.00 2024-02-21 16:38:05.000 052 21647.75 348.47 42672.57 47949.16 2024-02-21 16:38:06.000 052 21647.72 348.45 42672.55 88888.00 2024-02-21 16:38:07.000 052 21647.72 348.42 42672.57 88888.00 2024-02-21 16:38:08.000 052 21647.74 348.40 42672.59 88888.00 2024-02-21 16:38:09.000 052 21647.78 348.40 42672.61 88888.00 2024-02-21 16:38:10.000 052 21647.77 348.42 42672.63 47949.32 2024-02-21 16:38:11.000 052 21647.76 348.43 42672.64 88888.00 2024-02-21 16:38:12.000 052 21647.78 348.39 42672.65 88888.00 2024-02-21 16:38:13.000 052 21647.81 348.38 42672.67 88888.00 2024-02-21 16:38:14.000 052 21647.84 348.44 42672.66 88888.00 2024-02-21 16:38:15.000 052 21647.88 348.47 42672.63 47950.01 2024-02-21 16:38:16.000 052 21647.91 348.45 42672.60 88888.00 2024-02-21 16:38:17.000 052 21647.97 348.47 42672.57 88888.00 2024-02-21 16:38:18.000 052 21648.04 348.55 42672.57 88888.00 2024-02-21 16:38:19.000 052 21648.07 348.65 42672.59 88888.00 2024-02-21 16:38:20.000 052 21648.05 348.69 42672.61 47949.76 2024-02-21 16:38:21.000 052 21648.05 348.65 42672.59 88888.00 2024-02-21 16:38:22.000 052 21648.08 348.64 42672.59 88888.00 2024-02-21 16:38:23.000 052 21648.07 348.69 42672.65 88888.00 2024-02-21 16:38:24.000 052 21648.06 348.71 42672.73 88888.00 2024-02-21 16:38:25.000 052 21648.07 348.71 42672.78 47950.04 2024-02-21 16:38:26.000 052 21648.08 348.75 42672.77 88888.00 2024-02-21 16:38:27.000 052 21648.06 348.78 42672.76 88888.00 2024-02-21 16:38:28.000 052 21648.03 348.74 42672.77 88888.00 2024-02-21 16:38:29.000 052 21648.00 348.70 42672.80 88888.00 2024-02-21 16:38:30.000 052 21647.94 348.69 42672.82 47949.25 2024-02-21 16:38:31.000 052 21647.88 348.70 42672.82 88888.00 2024-02-21 16:38:32.000 052 21647.84 348.68 42672.79 88888.00 2024-02-21 16:38:33.000 052 21647.85 348.63 42672.75 88888.00 2024-02-21 16:38:34.000 052 21647.85 348.62 42672.73 88888.00 2024-02-21 16:38:35.000 052 21647.83 348.63 42672.71 47949.76 2024-02-21 16:38:36.000 052 21647.84 348.64 42672.68 88888.00 2024-02-21 16:38:37.000 052 21647.87 348.64 42672.67 88888.00 2024-02-21 16:38:38.000 052 21647.86 348.61 42672.67 88888.00 2024-02-21 16:38:39.000 052 21647.82 348.54 42672.69 88888.00 2024-02-21 16:38:40.000 052 21647.81 348.49 42672.68 47949.28 2024-02-21 16:38:41.000 052 21647.78 348.47 42672.64 88888.00 2024-02-21 16:38:42.000 052 21647.78 348.49 42672.61 88888.00 2024-02-21 16:38:43.000 052 21647.88 348.52 42672.61 88888.00 2024-02-21 16:38:44.000 052 21647.93 348.56 42672.63 88888.00 2024-02-21 16:38:45.000 052 21647.90 348.61 42672.65 47950.03 2024-02-21 16:38:46.000 052 21647.86 348.58 42672.64 88888.00 2024-02-21 16:38:47.000 052 21647.89 348.52 42672.61 88888.00 2024-02-21 16:38:48.000 052 21647.92 348.52 42672.57 88888.00 2024-02-21 16:38:49.000 052 21647.93 348.53 42672.57 88888.00 2024-02-21 16:38:50.000 052 21647.95 348.54 42672.57 47949.90 2024-02-21 16:38:51.000 052 21648.03 348.56 42672.59 88888.00 2024-02-21 16:38:52.000 052 21648.06 348.55 42672.59 88888.00 2024-02-21 16:38:53.000 052 21648.02 348.51 42672.61 88888.00 2024-02-21 16:38:54.000 052 21648.00 348.48 42672.59 88888.00 2024-02-21 16:38:55.000 052 21648.01 348.47 42672.57 47949.42 2024-02-21 16:38:56.000 052 21648.01 348.46 42672.58 88888.00 2024-02-21 16:38:57.000 052 21648.01 348.45 42672.59 88888.00 2024-02-21 16:38:58.000 052 21648.01 348.50 42672.59 88888.00 2024-02-21 16:38:59.000 052 21648.00 348.57 42672.57 88888.00 2024-02-21 16:39:00.000 052 21648.00 348.61 42672.61 47950.10 2024-02-21 16:39:01.000 052 21647.99 348.56 42672.64 88888.00 2024-02-21 16:39:02.000 052 21647.96 348.51 42672.63 88888.00 2024-02-21 16:39:03.000 052 21647.94 348.52 42672.62 88888.00 2024-02-21 16:39:04.000 052 21647.96 348.54 42672.64 88888.00 2024-02-21 16:39:05.000 052 21647.98 348.51 42672.64 47949.30 2024-02-21 16:39:06.000 052 21647.98 348.50 42672.61 88888.00 2024-02-21 16:39:07.000 052 21647.96 348.51 42672.56 88888.00 2024-02-21 16:39:08.000 052 21647.95 348.51 42672.54 88888.00 2024-02-21 16:39:09.000 052 21647.97 348.48 42672.55 88888.00 2024-02-21 16:39:10.000 052 21648.00 348.42 42672.57 47949.65 2024-02-21 16:39:11.000 052 21648.03 348.41 42672.61 88888.00 2024-02-21 16:39:12.000 052 21648.03 348.48 42672.62 88888.00 2024-02-21 16:39:13.000 052 21648.03 348.55 42672.62 88888.00 2024-02-21 16:39:14.000 052 21648.02 348.57 42672.61 88888.00 2024-02-21 16:39:15.000 052 21648.01 348.56 42672.60 47949.84 2024-02-21 16:39:16.000 052 21648.00 348.56 42672.61 88888.00 2024-02-21 16:39:17.000 052 21647.99 348.57 42672.64 88888.00 2024-02-21 16:39:18.000 052 21647.98 348.57 42672.67 88888.00 2024-02-21 16:39:19.000 052 21647.94 348.56 42672.68 88888.00 2024-02-21 16:39:20.000 052 21647.87 348.50 42672.66 47949.92 2024-02-21 16:39:21.000 052 21647.82 348.47 42672.66 88888.00 2024-02-21 16:39:22.000 052 21647.83 348.52 42672.67 88888.00 2024-02-21 16:39:23.000 052 21647.87 348.56 42672.65 88888.00 2024-02-21 16:39:24.000 052 21647.91 348.54 42672.62 88888.00 2024-02-21 16:39:25.000 052 21647.94 348.51 42672.63 47949.42 2024-02-21 16:39:26.000 052 21647.94 348.50 42672.66 88888.00 2024-02-21 16:39:27.000 052 21647.89 348.54 42672.67 88888.00 2024-02-21 16:39:28.000 052 21647.82 348.62 42672.66 88888.00 2024-02-21 16:39:29.000 052 21647.77 348.64 42672.68 88888.00 2024-02-21 16:39:30.000 052 21647.78 348.62 42672.69 47949.95 2024-02-21 16:39:31.000 052 21647.81 348.61 42672.69 88888.00 2024-02-21 16:39:32.000 052 21647.83 348.59 42672.69 88888.00 2024-02-21 16:39:33.000 052 21647.84 348.57 42672.71 88888.00 2024-02-21 16:39:34.000 052 21647.84 348.55 42672.70 88888.00 2024-02-21 16:39:35.000 052 21647.83 348.55 42672.64 47949.78 2024-02-21 16:39:36.000 052 21647.81 348.57 42672.56 88888.00 2024-02-21 16:39:37.000 052 21647.82 348.58 42672.56 88888.00 2024-02-21 16:39:38.000 052 21647.84 348.61 42672.62 88888.00 2024-02-21 16:39:39.000 052 21647.83 348.67 42672.67 88888.00 2024-02-21 16:39:40.000 052 21647.81 348.69 42672.69 47949.94 2024-02-21 16:39:41.000 052 21647.81 348.64 42672.69 88888.00 2024-02-21 16:39:42.000 052 21647.83 348.60 42672.71 88888.00 2024-02-21 16:39:43.000 052 21647.86 348.60 42672.73 88888.00 2024-02-21 16:39:44.000 052 21647.86 348.67 42672.74 88888.00 2024-02-21 16:39:45.000 052 21647.82 348.74 42672.73 47949.24 2024-02-21 16:39:46.000 052 21647.82 348.73 42672.72 88888.00 2024-02-21 16:39:47.000 052 21647.87 348.73 42672.70 88888.00 2024-02-21 16:39:48.000 052 21647.91 348.73 42672.69 88888.00 2024-02-21 16:39:49.000 052 21647.90 348.73 42672.70 88888.00 2024-02-21 16:39:50.000 052 21647.89 348.74 42672.73 47949.89 2024-02-21 16:39:51.000 052 21647.87 348.78 42672.74 88888.00 2024-02-21 16:39:52.000 052 21647.85 348.81 42672.75 88888.00 2024-02-21 16:39:53.000 052 21647.83 348.82 42672.74 88888.00 2024-02-21 16:39:54.000 052 21647.81 348.80 42672.74 88888.00 2024-02-21 16:39:55.000 052 21647.81 348.76 42672.74 47950.21 2024-02-21 16:39:56.000 052 21647.80 348.75 42672.69 88888.00 2024-02-21 16:39:57.000 052 21647.80 348.77 42672.66 88888.00 2024-02-21 16:39:58.000 052 21647.82 348.77 42672.67 88888.00 2024-02-21 16:39:59.000 052 21647.84 348.75 42672.68 88888.00 2024-02-21 16:40:00.000 052 21647.81 348.73 42672.69 47949.31 2024-02-21 16:40:01.000 052 21647.76 348.74 42672.71 88888.00 2024-02-21 16:40:02.000 052 21647.75 348.75 42672.73 88888.00 2024-02-21 16:40:03.000 052 21647.79 348.72 42672.75 88888.00 2024-02-21 16:40:04.000 052 21647.83 348.67 42672.75 88888.00 2024-02-21 16:40:05.000 052 21647.86 348.66 42672.72 47949.39 2024-02-21 16:40:06.000 052 21647.89 348.67 42672.70 88888.00 2024-02-21 16:40:07.000 052 21647.88 348.69 42672.71 88888.00 2024-02-21 16:40:08.000 052 21647.82 348.73 42672.77 88888.00 2024-02-21 16:40:09.000 052 21647.74 348.77 42672.81 88888.00 2024-02-21 16:40:10.000 052 21647.72 348.77 42672.83 47950.02 2024-02-21 16:40:11.000 052 21647.76 348.78 42672.84 88888.00 2024-02-21 16:40:12.000 052 21647.76 348.81 42672.84 88888.00 2024-02-21 16:40:13.000 052 21647.73 348.84 42672.84 88888.00 2024-02-21 16:40:14.000 052 21647.72 348.85 42672.86 88888.00 2024-02-21 16:40:15.000 052 21647.72 348.85 42672.88 47949.37 2024-02-21 16:40:16.000 052 21647.73 348.84 42672.89 88888.00 2024-02-21 16:40:17.000 052 21647.74 348.86 42672.91 88888.00 2024-02-21 16:40:18.000 052 21647.73 348.86 42672.91 88888.00 2024-02-21 16:40:19.000 052 21647.72 348.83 42672.89 88888.00 2024-02-21 16:40:20.000 052 21647.74 348.84 42672.88 47949.30 2024-02-21 16:40:21.000 052 21647.74 348.89 42672.89 88888.00 2024-02-21 16:40:22.000 052 21647.71 348.90 42672.86 88888.00 2024-02-21 16:40:23.000 052 21647.68 348.88 42672.82 88888.00 2024-02-21 16:40:24.000 052 21647.69 348.87 42672.80 88888.00 2024-02-21 16:40:25.000 052 21647.69 348.89 42672.79 47949.41 2024-02-21 16:40:26.000 052 21647.65 348.88 42672.76 88888.00 2024-02-21 16:40:27.000 052 21647.65 348.85 42672.73 88888.00 2024-02-21 16:40:28.000 052 21647.69 348.82 42672.75 88888.00 2024-02-21 16:40:29.000 052 21647.71 348.80 42672.78 88888.00 2024-02-21 16:40:30.000 052 21647.69 348.78 42672.77 47950.12 2024-02-21 16:40:31.000 052 21647.70 348.79 42672.74 88888.00 2024-02-21 16:40:32.000 052 21647.71 348.83 42672.75 88888.00 2024-02-21 16:40:33.000 052 21647.68 348.80 42672.76 88888.00 2024-02-21 16:40:34.000 052 21647.67 348.74 42672.76 88888.00 2024-02-21 16:40:35.000 052 21647.68 348.75 42672.75 47950.11 2024-02-21 16:40:36.000 052 21647.66 348.78 42672.73 88888.00 2024-02-21 16:40:37.000 052 21647.63 348.81 42672.76 88888.00 2024-02-21 16:40:38.000 052 21647.67 348.82 42672.80 88888.00 2024-02-21 16:40:39.000 052 21647.73 348.79 42672.82 88888.00 2024-02-21 16:40:40.000 052 21647.71 348.76 42672.81 47949.89 2024-02-21 16:40:41.000 052 21647.67 348.78 42672.78 88888.00 2024-02-21 16:40:42.000 052 21647.68 348.82 42672.77 88888.00 2024-02-21 16:40:43.000 052 21647.72 348.88 42672.79 88888.00 2024-02-21 16:40:44.000 052 21647.76 348.93 42672.81 88888.00 2024-02-21 16:40:45.000 052 21647.76 348.91 42672.81 47950.07 2024-02-21 16:40:46.000 052 21647.72 348.88 42672.80 88888.00 2024-02-21 16:40:47.000 052 21647.71 348.89 42672.82 88888.00 2024-02-21 16:40:48.000 052 21647.76 348.92 42672.84 88888.00 2024-02-21 16:40:49.000 052 21647.80 348.88 42672.82 88888.00 2024-02-21 16:40:50.000 052 21647.75 348.82 42672.82 47950.09 2024-02-21 16:40:51.000 052 21647.66 348.81 42672.89 88888.00 2024-02-21 16:40:52.000 052 21647.61 348.79 42672.94 88888.00 2024-02-21 16:40:53.000 052 21647.64 348.75 42672.94 88888.00 2024-02-21 16:40:54.000 052 21647.70 348.76 42672.90 88888.00 2024-02-21 16:40:55.000 052 21647.74 348.82 42672.81 47949.51 2024-02-21 16:40:56.000 052 21647.75 348.83 42672.75 88888.00 2024-02-21 16:40:57.000 052 21647.74 348.81 42672.78 88888.00 2024-02-21 16:40:58.000 052 21647.70 348.75 42672.81 88888.00 2024-02-21 16:40:59.000 052 21647.69 348.70 42672.79 88888.00 2024-02-21 16:41:00.000 052 21647.73 348.73 42672.76 47949.93 2024-02-21 16:41:01.000 052 21647.82 348.81 42672.72 88888.00 2024-02-21 16:41:02.000 052 21647.87 348.87 42672.73 88888.00 2024-02-21 16:41:03.000 052 21647.85 348.84 42672.76 88888.00 2024-02-21 16:41:04.000 052 21647.83 348.78 42672.79 88888.00 2024-02-21 16:41:05.000 052 21647.78 348.76 42672.82 47950.08 2024-02-21 16:41:06.000 052 21647.70 348.76 42672.87 88888.00 2024-02-21 16:41:07.000 052 21647.65 348.75 42672.90 88888.00 2024-02-21 16:41:08.000 052 21647.65 348.76 42672.89 88888.00 2024-02-21 16:41:09.000 052 21647.68 348.76 42672.88 88888.00 2024-02-21 16:41:10.000 052 21647.71 348.79 42672.91 47950.04 2024-02-21 16:41:11.000 052 21647.74 348.85 42672.94 88888.00 2024-02-21 16:41:12.000 052 21647.76 348.90 42672.92 88888.00 2024-02-21 16:41:13.000 052 21647.73 348.93 42672.86 88888.00 2024-02-21 16:41:14.000 052 21647.69 348.93 42672.81 88888.00 2024-02-21 16:41:15.000 052 21647.69 348.90 42672.75 47949.36 2024-02-21 16:41:16.000 052 21647.69 348.86 42672.70 88888.00 2024-02-21 16:41:17.000 052 21647.70 348.83 42672.69 88888.00 2024-02-21 16:41:18.000 052 21647.73 348.84 42672.71 88888.00 2024-02-21 16:41:19.000 052 21647.77 348.92 42672.74 88888.00 2024-02-21 16:41:20.000 052 21647.78 348.97 42672.77 47950.04 2024-02-21 16:41:21.000 052 21647.77 348.96 42672.78 88888.00 2024-02-21 16:41:22.000 052 21647.77 348.92 42672.77 88888.00 2024-02-21 16:41:23.000 052 21647.76 348.87 42672.72 88888.00 2024-02-21 16:41:24.000 052 21647.78 348.82 42672.69 88888.00 2024-02-21 16:41:25.000 052 21647.83 348.81 42672.68 47949.49 2024-02-21 16:41:26.000 052 21647.85 348.84 42672.71 88888.00 2024-02-21 16:41:27.000 052 21647.82 348.85 42672.76 88888.00 2024-02-21 16:41:28.000 052 21647.82 348.83 42672.74 88888.00 2024-02-21 16:41:29.000 052 21647.83 348.79 42672.68 88888.00 2024-02-21 16:41:30.000 052 21647.81 348.76 42672.64 47950.11 2024-02-21 16:41:31.000 052 21647.76 348.76 42672.62 88888.00 2024-02-21 16:41:32.000 052 21647.74 348.77 42672.63 88888.00 2024-02-21 16:41:33.000 052 21647.75 348.82 42672.68 88888.00 2024-02-21 16:41:34.000 052 21647.77 348.88 42672.73 88888.00 2024-02-21 16:41:35.000 052 21647.78 348.90 42672.77 47949.97 2024-02-21 16:41:36.000 052 21647.77 348.87 42672.79 88888.00 2024-02-21 16:41:37.000 052 21647.76 348.86 42672.79 88888.00 2024-02-21 16:41:38.000 052 21647.74 348.86 42672.74 88888.00 2024-02-21 16:41:39.000 052 21647.74 348.87 42672.70 88888.00 2024-02-21 16:41:40.000 052 21647.78 348.84 42672.69 47949.29 2024-02-21 16:41:41.000 052 21647.80 348.76 42672.71 88888.00 2024-02-21 16:41:42.000 052 21647.83 348.69 42672.73 88888.00 2024-02-21 16:41:43.000 052 21647.85 348.69 42672.76 88888.00 2024-02-21 16:41:44.000 052 21647.83 348.73 42672.78 88888.00 2024-02-21 16:41:45.000 052 21647.79 348.77 42672.73 99999.00 2024-02-21 16:41:46.000 052 21647.81 348.80 42672.66 99999.00 2024-02-21 16:41:47.000 052 21647.87 348.82 42672.62 99999.00 2024-02-21 16:41:48.000 052 21647.93 348.88 42672.62 99999.00 2024-02-21 16:41:49.000 052 21647.95 348.93 42672.62 99999.00 2024-02-21 16:41:50.000 052 21647.93 348.89 42672.64 47949.73 2024-02-21 16:41:51.000 052 21647.88 348.85 42672.67 88888.00 2024-02-21 16:41:52.000 052 21647.85 348.86 42672.69 88888.00 2024-02-21 16:41:53.000 052 21647.88 348.85 42672.72 88888.00 2024-02-21 16:41:54.000 052 21647.91 348.82 42672.73 88888.00 2024-02-21 16:41:55.000 052 21647.92 348.81 42672.69 47950.31 2024-02-21 16:41:56.000 052 21647.93 348.83 42672.64 88888.00 2024-02-21 16:41:57.000 052 21647.94 348.87 42672.65 88888.00 2024-02-21 16:41:58.000 052 21647.92 348.91 42672.68 88888.00 2024-02-21 16:41:59.000 052 21647.88 348.88 42672.69 88888.00 2024-02-21 16:42:00.000 052 21647.81 348.85 42672.68 47949.30 2024-02-21 16:42:01.000 052 21647.78 348.87 42672.69 88888.00 2024-02-21 16:42:02.000 052 21647.75 348.88 42672.71 88888.00 2024-02-21 16:42:03.000 052 21647.71 348.84 42672.72 88888.00 2024-02-21 16:42:04.000 052 21647.65 348.84 42672.71 88888.00 2024-02-21 16:42:05.000 052 21647.60 348.85 42672.67 47949.38 2024-02-21 16:42:06.000 052 21647.63 348.85 42672.64 88888.00 2024-02-21 16:42:07.000 052 21647.69 348.86 42672.70 88888.00 2024-02-21 16:42:08.000 052 21647.70 348.90 42672.75 88888.00 2024-02-21 16:42:09.000 052 21647.68 348.96 42672.76 88888.00 2024-02-21 16:42:10.000 052 21647.66 348.96 42672.79 47948.94 2024-02-21 16:42:11.000 052 21647.66 348.89 42672.81 88888.00 2024-02-21 16:42:12.000 052 21647.65 348.83 42672.77 88888.00 2024-02-21 16:42:13.000 052 21647.64 348.84 42672.73 88888.00 2024-02-21 16:42:14.000 052 21647.62 348.85 42672.74 88888.00 2024-02-21 16:42:15.000 052 21647.60 348.86 42672.78 47949.28 2024-02-21 16:42:16.000 052 21647.56 348.91 42672.81 88888.00 2024-02-21 16:42:17.000 052 21647.55 348.96 42672.83 88888.00 2024-02-21 16:42:18.000 052 21647.56 348.93 42672.82 88888.00 2024-02-21 16:42:19.000 052 21647.59 348.88 42672.78 88888.00 2024-02-21 16:42:20.000 052 21647.57 348.88 42672.78 47949.59 2024-02-21 16:42:21.000 052 21647.51 348.90 42672.83 88888.00 2024-02-21 16:42:22.000 052 21647.47 348.91 42672.87 88888.00 2024-02-21 16:42:23.000 052 21647.47 348.93 42672.86 88888.00 2024-02-21 16:42:24.000 052 21647.50 348.93 42672.85 88888.00 2024-02-21 16:42:25.000 052 21647.51 348.95 42672.89 47949.26 2024-02-21 16:42:26.000 052 21647.51 349.00 42672.92 88888.00 2024-02-21 16:42:27.000 052 21647.54 349.03 42672.89 88888.00 2024-02-21 16:42:28.000 052 21647.57 349.01 42672.85 88888.00 2024-02-21 16:42:29.000 052 21647.54 348.97 42672.87 88888.00 2024-02-21 16:42:30.000 052 21647.51 348.93 42672.90 47949.39 2024-02-21 16:42:31.000 052 21647.49 348.91 42672.88 88888.00 2024-02-21 16:42:32.000 052 21647.51 348.92 42672.86 88888.00 2024-02-21 16:42:33.000 052 21647.58 348.97 42672.85 88888.00 2024-02-21 16:42:34.000 052 21647.65 349.00 42672.84 88888.00 2024-02-21 16:42:35.000 052 21647.66 349.00 42672.82 99999.00 2024-02-21 16:42:36.000 052 21647.65 348.98 42672.84 99999.00 2024-02-21 16:42:37.000 052 21647.61 348.96 42672.89 99999.00 2024-02-21 16:42:38.000 052 21647.57 348.97 42672.91 99999.00 2024-02-21 16:42:39.000 052 21647.59 348.99 42672.90 99999.00 2024-02-21 16:42:40.000 052 21647.66 349.00 42672.87 47950.00 2024-02-21 16:42:41.000 052 21647.68 349.04 42672.87 88888.00 2024-02-21 16:42:42.000 052 21647.64 349.07 42672.90 88888.00 2024-02-21 16:42:43.000 052 21647.59 349.07 42672.91 88888.00 2024-02-21 16:42:44.000 052 21647.60 349.06 42672.89 88888.00 2024-02-21 16:42:45.000 052 21647.66 349.03 42672.84 47949.78 2024-02-21 16:42:46.000 052 21647.69 348.99 42672.79 88888.00 2024-02-21 16:42:47.000 052 21647.65 348.99 42672.78 88888.00 2024-02-21 16:42:48.000 052 21647.60 349.01 42672.80 88888.00 2024-02-21 16:42:49.000 052 21647.60 349.02 42672.82 88888.00 2024-02-21 16:42:50.000 052 21647.64 349.01 42672.84 47950.40 2024-02-21 16:42:51.000 052 21647.68 349.00 42672.83 88888.00 2024-02-21 16:42:52.000 052 21647.71 348.98 42672.80 88888.00 2024-02-21 16:42:53.000 052 21647.71 348.94 42672.76 88888.00 2024-02-21 16:42:54.000 052 21647.67 348.89 42672.74 88888.00 2024-02-21 16:42:55.000 052 21647.65 348.84 42672.70 47950.22 2024-02-21 16:42:56.000 052 21647.71 348.84 42672.68 88888.00 2024-02-21 16:42:57.000 052 21647.72 348.89 42672.76 88888.00 2024-02-21 16:42:58.000 052 21647.66 348.92 42672.84 88888.00 2024-02-21 16:42:59.000 052 21647.67 348.93 42672.84 88888.00 2024-02-21 16:43:00.000 052 21647.76 348.93 42672.81 47949.61 2024-02-21 16:43:01.000 052 21647.82 348.94 42672.79 88888.00 2024-02-21 16:43:02.000 052 21647.81 349.01 42672.78 88888.00 2024-02-21 16:43:03.000 052 21647.78 349.06 42672.82 88888.00 2024-02-21 16:43:04.000 052 21647.78 349.02 42672.87 88888.00 2024-02-21 16:43:05.000 052 21647.84 348.94 42672.86 47949.85 2024-02-21 16:43:06.000 052 21647.90 348.90 42672.79 88888.00 2024-02-21 16:43:07.000 052 21647.86 348.92 42672.76 88888.00 2024-02-21 16:43:08.000 052 21647.79 348.94 42672.75 88888.00 2024-02-21 16:43:09.000 052 21647.81 348.97 42672.73 88888.00 2024-02-21 16:43:10.000 052 21647.85 348.94 42672.70 47949.50 2024-02-21 16:43:11.000 052 21647.85 348.89 42672.68 88888.00 2024-02-21 16:43:12.000 052 21647.81 348.89 42672.67 88888.00 2024-02-21 16:43:13.000 052 21647.78 348.88 42672.69 88888.00 2024-02-21 16:43:14.000 052 21647.77 348.87 42672.70 88888.00 2024-02-21 16:43:15.000 052 21647.81 348.90 42672.71 47950.07 2024-02-21 16:43:16.000 052 21647.86 348.95 42672.74 88888.00 2024-02-21 16:43:17.000 052 21647.90 348.97 42672.78 88888.00 2024-02-21 16:43:18.000 052 21647.92 348.93 42672.79 88888.00 2024-02-21 16:43:19.000 052 21647.88 348.87 42672.75 88888.00 2024-02-21 16:43:20.000 052 21647.81 348.83 42672.72 47950.01 2024-02-21 16:43:21.000 052 21647.78 348.82 42672.70 88888.00 2024-02-21 16:43:22.000 052 21647.80 348.85 42672.72 88888.00 2024-02-21 16:43:23.000 052 21647.78 348.89 42672.76 88888.00 2024-02-21 16:43:24.000 052 21647.78 348.86 42672.74 88888.00 2024-02-21 16:43:25.000 052 21647.83 348.81 42672.71 47950.12 2024-02-21 16:43:26.000 052 21647.89 348.80 42672.69 88888.00 2024-02-21 16:43:27.000 052 21647.90 348.81 42672.69 88888.00 2024-02-21 16:43:28.000 052 21647.90 348.79 42672.67 88888.00 2024-02-21 16:43:29.000 052 21647.93 348.74 42672.66 88888.00 2024-02-21 16:43:30.000 052 21647.99 348.73 42672.66 47949.22 2024-02-21 16:43:31.000 052 21648.00 348.73 42672.68 88888.00 2024-02-21 16:43:32.000 052 21647.94 348.68 42672.69 88888.00 2024-02-21 16:43:33.000 052 21647.89 348.63 42672.71 88888.00 2024-02-21 16:43:34.000 052 21647.91 348.61 42672.75 88888.00 2024-02-21 16:43:35.000 052 21647.94 348.62 42672.77 47949.96 2024-02-21 16:43:36.000 052 21647.90 348.62 42672.75 88888.00 2024-02-21 16:43:37.000 052 21647.87 348.62 42672.73 88888.00 2024-02-21 16:43:38.000 052 21647.85 348.63 42672.72 88888.00 2024-02-21 16:43:39.000 052 21647.84 348.65 42672.71 88888.00 2024-02-21 16:43:40.000 052 21647.85 348.68 42672.72 47949.98 2024-02-21 16:43:41.000 052 21647.88 348.70 42672.70 88888.00 2024-02-21 16:43:42.000 052 21647.88 348.70 42672.68 88888.00 2024-02-21 16:43:43.000 052 21647.89 348.69 42672.70 88888.00 2024-02-21 16:43:44.000 052 21647.88 348.71 42672.71 88888.00 2024-02-21 16:43:45.000 052 21647.84 348.73 42672.71 47949.08 2024-02-21 16:43:46.000 052 21647.82 348.70 42672.70 88888.00 2024-02-21 16:43:47.000 052 21647.84 348.65 42672.69 88888.00 2024-02-21 16:43:48.000 052 21647.86 348.65 42672.66 88888.00 2024-02-21 16:43:49.000 052 21647.86 348.67 42672.66 88888.00 2024-02-21 16:43:50.000 052 21647.87 348.68 42672.68 47949.81 2024-02-21 16:43:51.000 052 21647.89 348.68 42672.68 88888.00 2024-02-21 16:43:52.000 052 21647.91 348.69 42672.68 88888.00 2024-02-21 16:43:53.000 052 21647.91 348.70 42672.67 88888.00 2024-02-21 16:43:54.000 052 21647.90 348.72 42672.66 88888.00 2024-02-21 16:43:55.000 052 21647.90 348.70 42672.65 47949.75 2024-02-21 16:43:56.000 052 21647.89 348.67 42672.65 88888.00 2024-02-21 16:43:57.000 052 21647.87 348.67 42672.66 88888.00 2024-02-21 16:43:58.000 052 21647.91 348.67 42672.68 88888.00 2024-02-21 16:43:59.000 052 21648.00 348.66 42672.67 88888.00 2024-02-21 16:44:00.000 052 21648.06 348.66 42672.66 47949.43 2024-02-21 16:44:01.000 052 21648.06 348.71 42672.67 88888.00 2024-02-21 16:44:02.000 052 21648.02 348.79 42672.68 88888.00 2024-02-21 16:44:03.000 052 21648.02 348.81 42672.71 88888.00 2024-02-21 16:44:04.000 052 21648.02 348.76 42672.71 88888.00 2024-02-21 16:44:05.000 052 21647.96 348.72 42672.68 47950.04 2024-02-21 16:44:06.000 052 21647.92 348.73 42672.65 88888.00 2024-02-21 16:44:07.000 052 21647.92 348.74 42672.64 88888.00 2024-02-21 16:44:08.000 052 21647.92 348.71 42672.62 88888.00 2024-02-21 16:44:09.000 052 21647.92 348.69 42672.60 88888.00 2024-02-21 16:44:10.000 052 21647.95 348.69 42672.62 47949.16 2024-02-21 16:44:11.000 052 21648.00 348.69 42672.64 88888.00 2024-02-21 16:44:12.000 052 21648.02 348.72 42672.65 88888.00 2024-02-21 16:44:13.000 052 21647.99 348.77 42672.67 88888.00 2024-02-21 16:44:14.000 052 21647.98 348.75 42672.64 88888.00 2024-02-21 16:44:15.000 052 21648.02 348.70 42672.63 47949.28 2024-02-21 16:44:16.000 052 21648.04 348.70 42672.66 88888.00 2024-02-21 16:44:17.000 052 21647.99 348.70 42672.68 88888.00 2024-02-21 16:44:18.000 052 21647.92 348.69 42672.64 88888.00 2024-02-21 16:44:19.000 052 21647.91 348.71 42672.62 88888.00 2024-02-21 16:44:20.000 052 21647.94 348.70 42672.66 47949.99 2024-02-21 16:44:21.000 052 21647.97 348.67 42672.70 88888.00 2024-02-21 16:44:22.000 052 21647.97 348.65 42672.68 88888.00 2024-02-21 16:44:23.000 052 21647.97 348.69 42672.65 88888.00 2024-02-21 16:44:24.000 052 21647.95 348.72 42672.65 88888.00 2024-02-21 16:44:25.000 052 21647.90 348.70 42672.63 47949.52 2024-02-21 16:44:26.000 052 21647.84 348.67 42672.61 88888.00 2024-02-21 16:44:27.000 052 21647.83 348.69 42672.60 88888.00 2024-02-21 16:44:28.000 052 21647.84 348.69 42672.60 88888.00 2024-02-21 16:44:29.000 052 21647.85 348.64 42672.57 88888.00 2024-02-21 16:44:30.000 052 21647.87 348.65 42672.51 47950.00 2024-02-21 16:44:31.000 052 21647.88 348.72 42672.51 88888.00 2024-02-21 16:44:32.000 052 21647.88 348.77 42672.57 88888.00 2024-02-21 16:44:33.000 052 21647.92 348.73 42672.61 88888.00 2024-02-21 16:44:34.000 052 21647.92 348.62 42672.57 88888.00 2024-02-21 16:44:35.000 052 21647.88 348.52 42672.54 47949.23 2024-02-21 16:44:36.000 052 21647.89 348.53 42672.53 88888.00 2024-02-21 16:44:37.000 052 21647.95 348.60 42672.56 88888.00 2024-02-21 16:44:38.000 052 21647.99 348.63 42672.61 88888.00 2024-02-21 16:44:39.000 052 21647.99 348.63 42672.64 88888.00 2024-02-21 16:44:40.000 052 21647.99 348.62 42672.69 47949.97 2024-02-21 16:44:41.000 052 21647.98 348.60 42672.69 88888.00 2024-02-21 16:44:42.000 052 21647.95 348.63 42672.63 88888.00 2024-02-21 16:44:43.000 052 21647.91 348.69 42672.60 88888.00 2024-02-21 16:44:44.000 052 21647.90 348.69 42672.61 88888.00 2024-02-21 16:44:45.000 052 21647.95 348.69 42672.59 47948.98 2024-02-21 16:44:46.000 052 21647.98 348.74 42672.59 88888.00 2024-02-21 16:44:47.000 052 21647.95 348.82 42672.62 88888.00 2024-02-21 16:44:48.000 052 21647.94 348.84 42672.63 88888.00 2024-02-21 16:44:49.000 052 21647.94 348.77 42672.61 88888.00 2024-02-21 16:44:50.000 052 21647.90 348.69 42672.60 47949.18 2024-02-21 16:44:51.000 052 21647.90 348.64 42672.59 88888.00 2024-02-21 16:44:52.000 052 21647.95 348.60 42672.59 88888.00 2024-02-21 16:44:53.000 052 21648.03 348.57 42672.60 88888.00 2024-02-21 16:44:54.000 052 21648.06 348.56 42672.61 88888.00 2024-02-21 16:44:55.000 052 21648.02 348.57 42672.61 47949.57 2024-02-21 16:44:56.000 052 21648.03 348.59 42672.59 88888.00 2024-02-21 16:44:57.000 052 21648.09 348.58 42672.57 88888.00 2024-02-21 16:44:58.000 052 21648.15 348.56 42672.57 88888.00 2024-02-21 16:44:59.000 052 21648.18 348.55 42672.57 88888.00 2024-02-21 16:45:00.000 052 21648.18 348.52 42672.54 47949.45 2024-02-21 16:45:01.000 052 21648.16 348.48 42672.51 88888.00 2024-02-21 16:45:02.000 052 21648.13 348.47 42672.52 88888.00 2024-02-21 16:45:03.000 052 21648.12 348.51 42672.55 88888.00 2024-02-21 16:45:04.000 052 21648.12 348.53 42672.54 88888.00 2024-02-21 16:45:05.000 052 21648.10 348.51 42672.52 47949.64 2024-02-21 16:45:06.000 052 21648.10 348.52 42672.52 88888.00 2024-02-21 16:45:07.000 052 21648.10 348.52 42672.54 88888.00 2024-02-21 16:45:08.000 052 21648.12 348.49 42672.57 88888.00 2024-02-21 16:45:09.000 052 21648.14 348.50 42672.59 88888.00 2024-02-21 16:45:10.000 052 21648.14 348.55 42672.60 47949.35 2024-02-21 16:45:11.000 052 21648.10 348.57 42672.61 88888.00 2024-02-21 16:45:12.000 052 21648.08 348.53 42672.62 88888.00 2024-02-21 16:45:13.000 052 21648.14 348.52 42672.63 88888.00 2024-02-21 16:45:14.000 052 21648.18 348.52 42672.63 88888.00 2024-02-21 16:45:15.000 052 21648.16 348.46 42672.62 47950.04 2024-02-21 16:45:16.000 052 21648.12 348.41 42672.58 88888.00 2024-02-21 16:45:17.000 052 21648.11 348.41 42672.57 88888.00 2024-02-21 16:45:18.000 052 21648.13 348.42 42672.56 88888.00 2024-02-21 16:45:19.000 052 21648.12 348.44 42672.52 88888.00 2024-02-21 16:45:20.000 052 21648.12 348.46 42672.50 47949.98 2024-02-21 16:45:21.000 052 21648.14 348.43 42672.50 88888.00 2024-02-21 16:45:22.000 052 21648.15 348.40 42672.52 88888.00 2024-02-21 16:45:23.000 052 21648.12 348.40 42672.53 88888.00 2024-02-21 16:45:24.000 052 21648.12 348.38 42672.52 88888.00 2024-02-21 16:45:25.000 052 21648.17 348.39 42672.48 47950.27 2024-02-21 16:45:26.000 052 21648.23 348.41 42672.45 88888.00 2024-02-21 16:45:27.000 052 21648.25 348.44 42672.47 88888.00 2024-02-21 16:45:28.000 052 21648.23 348.47 42672.49 88888.00 2024-02-21 16:45:29.000 052 21648.25 348.50 42672.48 88888.00 2024-02-21 16:45:30.000 052 21648.29 348.52 42672.46 47949.45 2024-02-21 16:45:31.000 052 21648.30 348.50 42672.45 88888.00 2024-02-21 16:45:32.000 052 21648.26 348.44 42672.48 88888.00 2024-02-21 16:45:33.000 052 21648.25 348.41 42672.53 88888.00 2024-02-21 16:45:34.000 052 21648.28 348.44 42672.58 88888.00 2024-02-21 16:45:35.000 052 21648.30 348.48 42672.59 47950.30 2024-02-21 16:45:36.000 052 21648.28 348.51 42672.56 88888.00 2024-02-21 16:45:37.000 052 21648.27 348.50 42672.53 88888.00 2024-02-21 16:45:38.000 052 21648.27 348.47 42672.50 88888.00 2024-02-21 16:45:39.000 052 21648.26 348.44 42672.50 88888.00 2024-02-21 16:45:40.000 052 21648.24 348.41 42672.54 47950.01 2024-02-21 16:45:41.000 052 21648.20 348.40 42672.56 88888.00 2024-02-21 16:45:42.000 052 21648.19 348.43 42672.54 88888.00 2024-02-21 16:45:43.000 052 21648.22 348.44 42672.53 88888.00 2024-02-21 16:45:44.000 052 21648.24 348.40 42672.55 88888.00 2024-02-21 16:45:45.000 052 21648.25 348.39 42672.59 47950.20 2024-02-21 16:45:46.000 052 21648.28 348.39 42672.61 88888.00 2024-02-21 16:45:47.000 052 21648.31 348.38 42672.57 88888.00 2024-02-21 16:45:48.000 052 21648.30 348.40 42672.53 88888.00 2024-02-21 16:45:49.000 052 21648.24 348.44 42672.52 88888.00 2024-02-21 16:45:50.000 052 21648.22 348.47 42672.56 47950.05 2024-02-21 16:45:51.000 052 21648.24 348.49 42672.64 88888.00 2024-02-21 16:45:52.000 052 21648.24 348.50 42672.69 88888.00 2024-02-21 16:45:53.000 052 21648.23 348.45 42672.66 88888.00 2024-02-21 16:45:54.000 052 21648.23 348.39 42672.62 88888.00 2024-02-21 16:45:55.000 052 21648.25 348.39 42672.63 47949.58 2024-02-21 16:45:56.000 052 21648.29 348.42 42672.62 88888.00 2024-02-21 16:45:57.000 052 21648.30 348.46 42672.55 88888.00 2024-02-21 16:45:58.000 052 21648.28 348.49 42672.50 88888.00 2024-02-21 16:45:59.000 052 21648.28 348.49 42672.50 88888.00 2024-02-21 16:46:00.000 052 21648.26 348.48 42672.54 47949.95 2024-02-21 16:46:01.000 052 21648.19 348.50 42672.56 88888.00 2024-02-21 16:46:02.000 052 21648.17 348.54 42672.59 88888.00 2024-02-21 16:46:03.000 052 21648.21 348.61 42672.61 88888.00 2024-02-21 16:46:04.000 052 21648.22 348.66 42672.60 88888.00 2024-02-21 16:46:05.000 052 21648.17 348.67 42672.60 47949.27 2024-02-21 16:46:06.000 052 21648.12 348.68 42672.61 88888.00 2024-02-21 16:46:07.000 052 21648.12 348.69 42672.64 88888.00 2024-02-21 16:46:08.000 052 21648.16 348.71 42672.68 88888.00 2024-02-21 16:46:09.000 052 21648.19 348.68 42672.71 88888.00 2024-02-21 16:46:10.000 052 21648.21 348.65 42672.68 47949.20 2024-02-21 16:46:11.000 052 21648.23 348.67 42672.65 88888.00 2024-02-21 16:46:12.000 052 21648.26 348.73 42672.64 88888.00 2024-02-21 16:46:13.000 052 21648.26 348.77 42672.63 88888.00 2024-02-21 16:46:14.000 052 21648.25 348.78 42672.60 88888.00 2024-02-21 16:46:15.000 052 21648.25 348.75 42672.62 47949.72 2024-02-21 16:46:16.000 052 21648.22 348.69 42672.64 88888.00 2024-02-21 16:46:17.000 052 21648.18 348.67 42672.60 88888.00 2024-02-21 16:46:18.000 052 21648.17 348.70 42672.56 88888.00 2024-02-21 16:46:19.000 052 21648.16 348.73 42672.57 88888.00 2024-02-21 16:46:20.000 052 21648.15 348.72 42672.62 47949.35 2024-02-21 16:46:21.000 052 21648.14 348.71 42672.64 88888.00 2024-02-21 16:46:22.000 052 21648.13 348.71 42672.66 88888.00 2024-02-21 16:46:23.000 052 21648.12 348.74 42672.66 88888.00 2024-02-21 16:46:24.000 052 21648.15 348.77 42672.65 88888.00 2024-02-21 16:46:25.000 052 21648.15 348.75 42672.64 47949.36 2024-02-21 16:46:26.000 052 21648.15 348.74 42672.66 88888.00 2024-02-21 16:46:27.000 052 21648.17 348.77 42672.69 88888.00 2024-02-21 16:46:28.000 052 21648.20 348.76 42672.71 88888.00 2024-02-21 16:46:29.000 052 21648.20 348.68 42672.69 88888.00 2024-02-21 16:46:30.000 052 21648.16 348.63 42672.66 99999.00 2024-02-21 16:46:31.000 052 21648.10 348.65 42672.64 99999.00 2024-02-21 16:46:32.000 052 21648.08 348.70 42672.68 99999.00 2024-02-21 16:46:33.000 052 21648.10 348.71 42672.72 99999.00 2024-02-21 16:46:34.000 052 21648.10 348.69 42672.74 99999.00 2024-02-21 16:46:35.000 052 21648.10 348.68 42672.73 47949.49 2024-02-21 16:46:36.000 052 21648.11 348.64 42672.70 88888.00 2024-02-21 16:46:37.000 052 21648.13 348.60 42672.68 88888.00 2024-02-21 16:46:38.000 052 21648.12 348.59 42672.70 88888.00 2024-02-21 16:46:39.000 052 21648.09 348.57 42672.71 88888.00 2024-02-21 16:46:40.000 052 21648.08 348.56 42672.69 47949.29 2024-02-21 16:46:41.000 052 21648.08 348.59 42672.69 88888.00 2024-02-21 16:46:42.000 052 21648.09 348.60 42672.69 88888.00 2024-02-21 16:46:43.000 052 21648.10 348.60 42672.68 88888.00 2024-02-21 16:46:44.000 052 21648.07 348.61 42672.68 88888.00 2024-02-21 16:46:45.000 052 21648.07 348.66 42672.68 47950.10 2024-02-21 16:46:46.000 052 21648.13 348.69 42672.66 88888.00 2024-02-21 16:46:47.000 052 21648.13 348.64 42672.67 88888.00 2024-02-21 16:46:48.000 052 21648.11 348.57 42672.70 88888.00 2024-02-21 16:46:49.000 052 21648.13 348.53 42672.71 88888.00 2024-02-21 16:46:50.000 052 21648.17 348.52 42672.68 47949.37 2024-02-21 16:46:51.000 052 21648.23 348.55 42672.67 88888.00 2024-02-21 16:46:52.000 052 21648.30 348.60 42672.70 88888.00 2024-02-21 16:46:53.000 052 21648.34 348.59 42672.73 88888.00 2024-02-21 16:46:54.000 052 21648.37 348.53 42672.71 88888.00 2024-02-21 16:46:55.000 052 21648.38 348.49 42672.67 47949.61 2024-02-21 16:46:56.000 052 21648.35 348.50 42672.67 88888.00 2024-02-21 16:46:57.000 052 21648.29 348.52 42672.73 88888.00 2024-02-21 16:46:58.000 052 21648.24 348.52 42672.75 88888.00 2024-02-21 16:46:59.000 052 21648.21 348.52 42672.71 88888.00 2024-02-21 16:47:00.000 052 21648.19 348.55 42672.73 47949.50 2024-02-21 16:47:01.000 052 21648.16 348.60 42672.80 88888.00 2024-02-21 16:47:02.000 052 21648.13 348.63 42672.83 88888.00 2024-02-21 16:47:03.000 052 21648.08 348.65 42672.80 88888.00 2024-02-21 16:47:04.000 052 21648.00 348.64 42672.76 88888.00 2024-02-21 16:47:05.000 052 21647.93 348.63 42672.78 47950.26 2024-02-21 16:47:06.000 052 21647.90 348.66 42672.81 88888.00 2024-02-21 16:47:07.000 052 21647.90 348.68 42672.81 88888.00 2024-02-21 16:47:08.000 052 21647.90 348.68 42672.81 88888.00 2024-02-21 16:47:09.000 052 21647.90 348.67 42672.81 88888.00 2024-02-21 16:47:10.000 052 21647.92 348.63 42672.80 47949.02 2024-02-21 16:47:11.000 052 21647.94 348.56 42672.78 88888.00 2024-02-21 16:47:12.000 052 21647.94 348.54 42672.78 88888.00 2024-02-21 16:47:13.000 052 21647.94 348.56 42672.79 88888.00 2024-02-21 16:47:14.000 052 21647.97 348.57 42672.78 88888.00 2024-02-21 16:47:15.000 052 21648.01 348.56 42672.78 47949.75 2024-02-21 16:47:16.000 052 21648.10 348.55 42672.77 88888.00 2024-02-21 16:47:17.000 052 21648.20 348.57 42672.77 88888.00 2024-02-21 16:47:18.000 052 21648.25 348.59 42672.77 88888.00 2024-02-21 16:47:19.000 052 21648.24 348.59 42672.77 88888.00 2024-02-21 16:47:20.000 052 21648.19 348.56 42672.77 47950.36 2024-02-21 16:47:21.000 052 21648.13 348.57 42672.76 88888.00 2024-02-21 16:47:22.000 052 21648.14 348.61 42672.73 88888.00 2024-02-21 16:47:23.000 052 21648.22 348.63 42672.73 88888.00 2024-02-21 16:47:24.000 052 21648.26 348.64 42672.75 88888.00 2024-02-21 16:47:25.000 052 21648.21 348.69 42672.78 47949.67 2024-02-21 16:47:26.000 052 21648.15 348.73 42672.81 88888.00 2024-02-21 16:47:27.000 052 21648.12 348.73 42672.82 88888.00 2024-02-21 16:47:28.000 052 21648.08 348.71 42672.81 88888.00 2024-02-21 16:47:29.000 052 21648.06 348.71 42672.82 88888.00 2024-02-21 16:47:30.000 052 21648.07 348.70 42672.86 47950.05 2024-02-21 16:47:31.000 052 21648.06 348.70 42672.86 88888.00 2024-02-21 16:47:32.000 052 21648.02 348.69 42672.83 88888.00 2024-02-21 16:47:33.000 052 21648.00 348.67 42672.80 88888.00 2024-02-21 16:47:34.000 052 21648.02 348.61 42672.77 88888.00 2024-02-21 16:47:35.000 052 21648.08 348.57 42672.78 47950.41 2024-02-21 16:47:36.000 052 21648.12 348.58 42672.80 88888.00 2024-02-21 16:47:37.000 052 21648.10 348.63 42672.82 88888.00 2024-02-21 16:47:38.000 052 21648.10 348.71 42672.86 88888.00 2024-02-21 16:47:39.000 052 21648.12 348.73 42672.91 88888.00 2024-02-21 16:47:40.000 052 21648.11 348.66 42672.91 47949.68 2024-02-21 16:47:41.000 052 21648.12 348.60 42672.89 88888.00 2024-02-21 16:47:42.000 052 21648.16 348.60 42672.88 88888.00 2024-02-21 16:47:43.000 052 21648.21 348.63 42672.88 88888.00 2024-02-21 16:47:44.000 052 21648.23 348.64 42672.85 88888.00 2024-02-21 16:47:45.000 052 21648.24 348.66 42672.82 47949.67 2024-02-21 16:47:46.000 052 21648.25 348.69 42672.84 88888.00 2024-02-21 16:47:47.000 052 21648.27 348.69 42672.86 88888.00 2024-02-21 16:47:48.000 052 21648.26 348.68 42672.83 88888.00 2024-02-21 16:47:49.000 052 21648.25 348.69 42672.81 88888.00 2024-02-21 16:47:50.000 052 21648.24 348.74 42672.81 47949.63 2024-02-21 16:47:51.000 052 21648.24 348.78 42672.82 88888.00 2024-02-21 16:47:52.000 052 21648.24 348.80 42672.82 88888.00 2024-02-21 16:47:53.000 052 21648.22 348.79 42672.79 88888.00 2024-02-21 16:47:54.000 052 21648.17 348.78 42672.77 88888.00 2024-02-21 16:47:55.000 052 21648.11 348.79 42672.79 47950.16 2024-02-21 16:47:56.000 052 21648.08 348.80 42672.86 88888.00 2024-02-21 16:47:57.000 052 21648.04 348.79 42672.91 88888.00 2024-02-21 16:47:58.000 052 21647.97 348.80 42672.92 88888.00 2024-02-21 16:47:59.000 052 21647.92 348.85 42672.90 88888.00 2024-02-21 16:48:00.000 052 21647.93 348.88 42672.89 47949.59 2024-02-21 16:48:01.000 052 21647.91 348.81 42672.86 88888.00 2024-02-21 16:48:02.000 052 21647.88 348.70 42672.83 88888.00 2024-02-21 16:48:03.000 052 21647.91 348.64 42672.83 88888.00 2024-02-21 16:48:04.000 052 21647.97 348.61 42672.85 88888.00 2024-02-21 16:48:05.000 052 21648.05 348.62 42672.88 47949.21 2024-02-21 16:48:06.000 052 21648.14 348.68 42672.87 88888.00 2024-02-21 16:48:07.000 052 21648.19 348.72 42672.86 88888.00 2024-02-21 16:48:08.000 052 21648.19 348.73 42672.88 88888.00 2024-02-21 16:48:09.000 052 21648.17 348.71 42672.89 88888.00 2024-02-21 16:48:10.000 052 21648.17 348.68 42672.87 99999.00 2024-02-21 16:48:11.000 052 21648.21 348.68 42672.84 99999.00 2024-02-21 16:48:12.000 052 21648.24 348.71 42672.86 99999.00 2024-02-21 16:48:13.000 052 21648.27 348.73 42672.86 99999.00 2024-02-21 16:48:14.000 052 21648.28 348.73 42672.84 99999.00 2024-02-21 16:48:15.000 052 21648.27 348.73 42672.83 47949.92 2024-02-21 16:48:16.000 052 21648.24 348.75 42672.86 88888.00 2024-02-21 16:48:17.000 052 21648.21 348.79 42672.88 88888.00 2024-02-21 16:48:18.000 052 21648.16 348.79 42672.88 88888.00 2024-02-21 16:48:19.000 052 21648.11 348.77 42672.89 88888.00 2024-02-21 16:48:20.000 052 21648.08 348.77 42672.89 47949.61 2024-02-21 16:48:21.000 052 21648.01 348.84 42672.91 88888.00 2024-02-21 16:48:22.000 052 21647.92 348.93 42672.93 88888.00 2024-02-21 16:48:23.000 052 21647.86 348.97 42672.94 88888.00 2024-02-21 16:48:24.000 052 21647.86 349.00 42672.94 88888.00 2024-02-21 16:48:25.000 052 21647.85 349.04 42672.95 47950.29 2024-02-21 16:48:26.000 052 21647.82 349.04 42672.94 88888.00 2024-02-21 16:48:27.000 052 21647.79 349.02 42672.95 88888.00 2024-02-21 16:48:28.000 052 21647.77 349.03 42672.98 88888.00 2024-02-21 16:48:29.000 052 21647.75 349.07 42673.01 88888.00 2024-02-21 16:48:30.000 052 21647.72 349.12 42672.99 47949.54 2024-02-21 16:48:31.000 052 21647.71 349.13 42672.95 88888.00 2024-02-21 16:48:32.000 052 21647.75 349.15 42672.93 88888.00 2024-02-21 16:48:33.000 052 21647.81 349.13 42672.94 88888.00 2024-02-21 16:48:34.000 052 21647.84 349.08 42672.96 88888.00 2024-02-21 16:48:35.000 052 21647.85 349.05 42672.95 47950.16 2024-02-21 16:48:36.000 052 21647.84 349.03 42672.91 88888.00 2024-02-21 16:48:37.000 052 21647.81 349.01 42672.89 88888.00 2024-02-21 16:48:38.000 052 21647.78 349.01 42672.91 88888.00 2024-02-21 16:48:39.000 052 21647.79 348.99 42672.96 88888.00 2024-02-21 16:48:40.000 052 21647.82 348.96 42673.01 47949.61 2024-02-21 16:48:41.000 052 21647.85 348.98 42673.03 88888.00 2024-02-21 16:48:42.000 052 21647.89 349.05 42673.02 88888.00 2024-02-21 16:48:43.000 052 21647.93 349.10 42673.02 88888.00 2024-02-21 16:48:44.000 052 21647.91 349.11 42673.04 88888.00 2024-02-21 16:48:45.000 052 21647.83 349.08 42673.06 47950.15 2024-02-21 16:48:46.000 052 21647.81 349.08 42673.09 88888.00 2024-02-21 16:48:47.000 052 21647.86 349.10 42673.12 88888.00 2024-02-21 16:48:48.000 052 21647.87 349.08 42673.10 88888.00 2024-02-21 16:48:49.000 052 21647.86 349.03 42673.08 88888.00 2024-02-21 16:48:50.000 052 21647.87 348.95 42673.11 47949.64 2024-02-21 16:48:51.000 052 21647.85 348.88 42673.12 88888.00 2024-02-21 16:48:52.000 052 21647.79 348.90 42673.13 88888.00 2024-02-21 16:48:53.000 052 21647.72 348.95 42673.15 88888.00 2024-02-21 16:48:54.000 052 21647.69 349.01 42673.16 88888.00 2024-02-21 16:48:55.000 052 21647.68 349.08 42673.16 47950.35 2024-02-21 16:48:56.000 052 21647.66 349.12 42673.19 88888.00 2024-02-21 16:48:57.000 052 21647.64 349.13 42673.23 88888.00 2024-02-21 16:48:58.000 052 21647.60 349.15 42673.23 88888.00 2024-02-21 16:48:59.000 052 21647.58 349.18 42673.21 88888.00 2024-02-21 16:49:00.000 052 21647.60 349.19 42673.18 47950.34 2024-02-21 16:49:01.000 052 21647.62 349.20 42673.16 88888.00 2024-02-21 16:49:02.000 052 21647.59 349.20 42673.14 88888.00 2024-02-21 16:49:03.000 052 21647.54 349.19 42673.15 88888.00 2024-02-21 16:49:04.000 052 21647.50 349.16 42673.20 88888.00 2024-02-21 16:49:05.000 052 21647.51 349.20 42673.23 47950.32 2024-02-21 16:49:06.000 052 21647.58 349.29 42673.26 88888.00 2024-02-21 16:49:07.000 052 21647.66 349.29 42673.28 88888.00 2024-02-21 16:49:08.000 052 21647.66 349.18 42673.29 88888.00 2024-02-21 16:49:09.000 052 21647.62 349.12 42673.28 88888.00 2024-02-21 16:49:10.000 052 21647.61 349.17 42673.28 47950.30 2024-02-21 16:49:11.000 052 21647.66 349.24 42673.29 88888.00 2024-02-21 16:49:12.000 052 21647.74 349.25 42673.31 88888.00 2024-02-21 16:49:13.000 052 21647.81 349.26 42673.30 88888.00 2024-02-21 16:49:14.000 052 21647.84 349.30 42673.27 88888.00 2024-02-21 16:49:15.000 052 21647.83 349.32 42673.27 47949.91 2024-02-21 16:49:16.000 052 21647.79 349.29 42673.27 88888.00 2024-02-21 16:49:17.000 052 21647.74 349.25 42673.25 88888.00 2024-02-21 16:49:18.000 052 21647.69 349.22 42673.21 88888.00 2024-02-21 16:49:19.000 052 21647.67 349.24 42673.24 88888.00 2024-02-21 16:49:20.000 052 21647.66 349.28 42673.29 47950.54 2024-02-21 16:49:21.000 052 21647.68 349.31 42673.27 88888.00 2024-02-21 16:49:22.000 052 21647.67 349.28 42673.23 88888.00 2024-02-21 16:49:23.000 052 21647.62 349.22 42673.21 88888.00 2024-02-21 16:49:24.000 052 21647.58 349.20 42673.19 88888.00 2024-02-21 16:49:25.000 052 21647.62 349.21 42673.16 47950.44 2024-02-21 16:49:26.000 052 21647.65 349.23 42673.13 88888.00 2024-02-21 16:49:27.000 052 21647.66 349.22 42673.13 88888.00 2024-02-21 16:49:28.000 052 21647.68 349.19 42673.13 88888.00 2024-02-21 16:49:29.000 052 21647.70 349.18 42673.11 88888.00 2024-02-21 16:49:30.000 052 21647.75 349.20 42673.09 47950.20 2024-02-21 16:49:31.000 052 21647.84 349.22 42673.12 88888.00 2024-02-21 16:49:32.000 052 21647.91 349.23 42673.18 88888.00 2024-02-21 16:49:33.000 052 21647.91 349.23 42673.20 88888.00 2024-02-21 16:49:34.000 052 21647.88 349.21 42673.20 88888.00 2024-02-21 16:49:35.000 052 21647.89 349.20 42673.21 47950.68 2024-02-21 16:49:36.000 052 21647.92 349.19 42673.21 88888.00 2024-02-21 16:49:37.000 052 21647.95 349.18 42673.20 88888.00 2024-02-21 16:49:38.000 052 21647.91 349.20 42673.21 88888.00 2024-02-21 16:49:39.000 052 21647.87 349.25 42673.25 88888.00 2024-02-21 16:49:40.000 052 21647.91 349.25 42673.28 47949.89 2024-02-21 16:49:41.000 052 21647.96 349.22 42673.27 88888.00 2024-02-21 16:49:42.000 052 21647.93 349.22 42673.24 88888.00 2024-02-21 16:49:43.000 052 21647.88 349.23 42673.22 88888.00 2024-02-21 16:49:44.000 052 21647.89 349.22 42673.22 88888.00 2024-02-21 16:49:45.000 052 21647.91 349.21 42673.22 47950.20 2024-02-21 16:49:46.000 052 21647.93 349.19 42673.19 88888.00 2024-02-21 16:49:47.000 052 21647.94 349.20 42673.16 88888.00 2024-02-21 16:49:48.000 052 21647.95 349.22 42673.18 88888.00 2024-02-21 16:49:49.000 052 21647.97 349.21 42673.20 88888.00 2024-02-21 16:49:50.000 052 21647.97 349.17 42673.19 47950.47 2024-02-21 16:49:51.000 052 21647.98 349.17 42673.18 88888.00 2024-02-21 16:49:52.000 052 21647.98 349.17 42673.19 88888.00 2024-02-21 16:49:53.000 052 21647.97 349.14 42673.19 88888.00 2024-02-21 16:49:54.000 052 21647.99 349.11 42673.18 88888.00 2024-02-21 16:49:55.000 052 21648.05 349.09 42673.14 47950.16 2024-02-21 16:49:56.000 052 21648.10 349.06 42673.10 88888.00 2024-02-21 16:49:57.000 052 21648.10 349.07 42673.10 88888.00 2024-02-21 16:49:58.000 052 21648.10 349.14 42673.09 88888.00 2024-02-21 16:49:59.000 052 21648.10 349.18 42673.06 88888.00 2024-02-21 16:50:00.000 052 21648.11 349.14 42673.03 47950.26 2024-02-21 16:50:01.000 052 21648.16 349.09 42673.05 88888.00 2024-02-21 16:50:02.000 052 21648.19 349.07 42673.06 88888.00 2024-02-21 16:50:03.000 052 21648.15 349.05 42673.02 88888.00 2024-02-21 16:50:04.000 052 21648.12 349.04 42672.98 88888.00 2024-02-21 16:50:05.000 052 21648.15 349.08 42673.00 47950.32 2024-02-21 16:50:06.000 052 21648.16 349.12 42673.02 88888.00 2024-02-21 16:50:07.000 052 21648.12 349.12 42673.02 88888.00 2024-02-21 16:50:08.000 052 21648.10 349.07 42673.00 88888.00 2024-02-21 16:50:09.000 052 21648.12 349.01 42672.97 88888.00 2024-02-21 16:50:10.000 052 21648.11 348.99 42672.95 47950.06 2024-02-21 16:50:11.000 052 21648.08 349.01 42672.95 88888.00 2024-02-21 16:50:12.000 052 21648.08 349.05 42672.96 88888.00 2024-02-21 16:50:13.000 052 21648.12 349.07 42672.96 88888.00 2024-02-21 16:50:14.000 052 21648.15 349.04 42672.95 88888.00 2024-02-21 16:50:15.000 052 21648.17 349.02 42672.94 47949.60 2024-02-21 16:50:16.000 052 21648.15 349.00 42672.93 88888.00 2024-02-21 16:50:17.000 052 21648.09 348.95 42672.89 88888.00 2024-02-21 16:50:18.000 052 21648.09 348.94 42672.86 88888.00 2024-02-21 16:50:19.000 052 21648.14 348.97 42672.87 88888.00 2024-02-21 16:50:20.000 052 21648.19 349.02 42672.92 47949.68 2024-02-21 16:50:21.000 052 21648.25 349.06 42672.98 88888.00 2024-02-21 16:50:22.000 052 21648.28 349.10 42672.99 88888.00 2024-02-21 16:50:23.000 052 21648.26 349.11 42672.96 88888.00 2024-02-21 16:50:24.000 052 21648.18 349.09 42672.94 88888.00 2024-02-21 16:50:25.000 052 21648.14 349.08 42672.94 47950.00 2024-02-21 16:50:26.000 052 21648.15 349.11 42672.97 88888.00 2024-02-21 16:50:27.000 052 21648.15 349.09 42672.99 88888.00 2024-02-21 16:50:28.000 052 21648.15 349.05 42672.98 88888.00 2024-02-21 16:50:29.000 052 21648.17 349.05 42672.97 88888.00 2024-02-21 16:50:30.000 052 21648.20 349.10 42672.98 47949.59 2024-02-21 16:50:31.000 052 21648.21 349.12 42672.97 88888.00 2024-02-21 16:50:32.000 052 21648.22 349.11 42672.96 88888.00 2024-02-21 16:50:33.000 052 21648.23 349.07 42672.98 88888.00 2024-02-21 16:50:34.000 052 21648.20 349.04 42672.99 88888.00 2024-02-21 16:50:35.000 052 21648.13 349.03 42672.98 47949.84 2024-02-21 16:50:36.000 052 21648.08 349.02 42672.99 88888.00 2024-02-21 16:50:37.000 052 21648.07 349.04 42673.01 88888.00 2024-02-21 16:50:38.000 052 21648.07 349.10 42673.02 88888.00 2024-02-21 16:50:39.000 052 21648.05 349.14 42673.03 88888.00 2024-02-21 16:50:40.000 052 21648.03 349.15 42673.05 47950.40 2024-02-21 16:50:41.000 052 21648.06 349.18 42673.04 88888.00 2024-02-21 16:50:42.000 052 21648.10 349.21 42673.04 88888.00 2024-02-21 16:50:43.000 052 21648.13 349.25 42673.03 88888.00 2024-02-21 16:50:44.000 052 21648.09 349.27 42673.04 88888.00 2024-02-21 16:50:45.000 052 21648.06 349.27 42673.05 47950.26 2024-02-21 16:50:46.000 052 21648.10 349.28 42673.03 88888.00 2024-02-21 16:50:47.000 052 21648.11 349.28 42673.02 88888.00 2024-02-21 16:50:48.000 052 21648.06 349.24 42673.02 88888.00 2024-02-21 16:50:49.000 052 21648.04 349.19 42673.02 88888.00 2024-02-21 16:50:50.000 052 21648.03 349.16 42673.04 47950.39 2024-02-21 16:50:51.000 052 21647.97 349.18 42673.04 88888.00 2024-02-21 16:50:52.000 052 21647.92 349.23 42673.06 88888.00 2024-02-21 16:50:53.000 052 21647.93 349.26 42673.12 88888.00 2024-02-21 16:50:54.000 052 21647.95 349.26 42673.16 88888.00 2024-02-21 16:50:55.000 052 21647.93 349.26 42673.16 47949.55 2024-02-21 16:50:56.000 052 21647.90 349.24 42673.14 88888.00 2024-02-21 16:50:57.000 052 21647.90 349.24 42673.14 88888.00 2024-02-21 16:50:58.000 052 21647.96 349.28 42673.13 88888.00 2024-02-21 16:50:59.000 052 21647.98 349.32 42673.13 88888.00 2024-02-21 16:51:00.000 052 21647.95 349.34 42673.17 47949.74 2024-02-21 16:51:01.000 052 21647.92 349.36 42673.23 88888.00 2024-02-21 16:51:02.000 052 21647.91 349.37 42673.27 88888.00 2024-02-21 16:51:03.000 052 21647.87 349.40 42673.26 88888.00 2024-02-21 16:51:04.000 052 21647.81 349.46 42673.23 88888.00 2024-02-21 16:51:05.000 052 21647.77 349.50 42673.24 47949.63 2024-02-21 16:51:06.000 052 21647.79 349.50 42673.24 88888.00 2024-02-21 16:51:07.000 052 21647.82 349.51 42673.21 88888.00 2024-02-21 16:51:08.000 052 21647.81 349.51 42673.19 88888.00 2024-02-21 16:51:09.000 052 21647.79 349.52 42673.21 88888.00 2024-02-21 16:51:10.000 052 21647.80 349.59 42673.21 47950.34 2024-02-21 16:51:11.000 052 21647.80 349.64 42673.23 88888.00 2024-02-21 16:51:12.000 052 21647.78 349.62 42673.24 88888.00 2024-02-21 16:51:13.000 052 21647.76 349.60 42673.27 88888.00 2024-02-21 16:51:14.000 052 21647.75 349.60 42673.28 88888.00 2024-02-21 16:51:15.000 052 21647.74 349.60 42673.29 47949.72 2024-02-21 16:51:16.000 052 21647.69 349.61 42673.32 88888.00 2024-02-21 16:51:17.000 052 21647.67 349.61 42673.34 88888.00 2024-02-21 16:51:18.000 052 21647.69 349.60 42673.33 88888.00 2024-02-21 16:51:19.000 052 21647.70 349.60 42673.28 88888.00 2024-02-21 16:51:20.000 052 21647.65 349.61 42673.24 47949.52 2024-02-21 16:51:21.000 052 21647.62 349.64 42673.27 88888.00 2024-02-21 16:51:22.000 052 21647.63 349.67 42673.31 88888.00 2024-02-21 16:51:23.000 052 21647.63 349.66 42673.31 88888.00 2024-02-21 16:51:24.000 052 21647.58 349.61 42673.30 88888.00 2024-02-21 16:51:25.000 052 21647.53 349.54 42673.31 47949.61 2024-02-21 16:51:26.000 052 21647.52 349.54 42673.30 88888.00 2024-02-21 16:51:27.000 052 21647.51 349.58 42673.27 88888.00 2024-02-21 16:51:28.000 052 21647.48 349.59 42673.25 88888.00 2024-02-21 16:51:29.000 052 21647.46 349.58 42673.23 88888.00 2024-02-21 16:51:30.000 052 21647.47 349.60 42673.21 47950.01 2024-02-21 16:51:31.000 052 21647.52 349.63 42673.21 88888.00 2024-02-21 16:51:32.000 052 21647.56 349.63 42673.23 88888.00 2024-02-21 16:51:33.000 052 21647.53 349.62 42673.26 88888.00 2024-02-21 16:51:34.000 052 21647.46 349.60 42673.29 88888.00 2024-02-21 16:51:35.000 052 21647.44 349.59 42673.30 47950.45 2024-02-21 16:51:36.000 052 21647.48 349.55 42673.31 88888.00 2024-02-21 16:51:37.000 052 21647.48 349.51 42673.31 88888.00 2024-02-21 16:51:38.000 052 21647.44 349.52 42673.29 88888.00 2024-02-21 16:51:39.000 052 21647.41 349.53 42673.27 88888.00 2024-02-21 16:51:40.000 052 21647.40 349.52 42673.29 47950.21 2024-02-21 16:51:41.000 052 21647.42 349.53 42673.35 88888.00 2024-02-21 16:51:42.000 052 21647.43 349.55 42673.39 88888.00 2024-02-21 16:51:43.000 052 21647.41 349.56 42673.39 88888.00 2024-02-21 16:51:44.000 052 21647.42 349.57 42673.37 88888.00 2024-02-21 16:51:45.000 052 21647.47 349.59 42673.34 47950.45 2024-02-21 16:51:46.000 052 21647.49 349.63 42673.32 88888.00 2024-02-21 16:51:47.000 052 21647.51 349.66 42673.35 88888.00 2024-02-21 16:51:48.000 052 21647.56 349.66 42673.40 88888.00 2024-02-21 16:51:49.000 052 21647.62 349.64 42673.42 88888.00 2024-02-21 16:51:50.000 052 21647.68 349.64 42673.43 47950.39 2024-02-21 16:51:51.000 052 21647.73 349.62 42673.45 88888.00 2024-02-21 16:51:52.000 052 21647.76 349.57 42673.41 88888.00 2024-02-21 16:51:53.000 052 21647.78 349.53 42673.34 88888.00 2024-02-21 16:51:54.000 052 21647.77 349.50 42673.27 88888.00 2024-02-21 16:51:55.000 052 21647.75 349.48 42673.25 47950.52 2024-02-21 16:51:56.000 052 21647.75 349.48 42673.27 88888.00 2024-02-21 16:51:57.000 052 21647.76 349.48 42673.28 88888.00 2024-02-21 16:51:58.000 052 21647.75 349.48 42673.31 88888.00 2024-02-21 16:51:59.000 052 21647.72 349.44 42673.36 88888.00 2024-02-21 16:52:00.000 052 21647.74 349.42 42673.39 47950.30 2024-02-21 16:52:01.000 052 21647.82 349.44 42673.36 88888.00 2024-02-21 16:52:02.000 052 21647.90 349.44 42673.32 88888.00 2024-02-21 16:52:03.000 052 21647.91 349.43 42673.31 88888.00 2024-02-21 16:52:04.000 052 21647.89 349.43 42673.29 88888.00 2024-02-21 16:52:05.000 052 21647.90 349.43 42673.24 47949.68 2024-02-21 16:52:06.000 052 21647.89 349.43 42673.21 88888.00 2024-02-21 16:52:07.000 052 21647.87 349.40 42673.21 88888.00 2024-02-21 16:52:08.000 052 21647.90 349.35 42673.19 88888.00 2024-02-21 16:52:09.000 052 21647.96 349.32 42673.18 88888.00 2024-02-21 16:52:10.000 052 21648.02 349.38 42673.19 47949.92 2024-02-21 16:52:11.000 052 21648.02 349.47 42673.17 88888.00 2024-02-21 16:52:12.000 052 21648.00 349.50 42673.16 88888.00 2024-02-21 16:52:13.000 052 21648.01 349.45 42673.19 88888.00 2024-02-21 16:52:14.000 052 21648.01 349.36 42673.21 88888.00 2024-02-21 16:52:15.000 052 21648.00 349.31 42673.21 47949.40 2024-02-21 16:52:16.000 052 21648.01 349.30 42673.22 88888.00 2024-02-21 16:52:17.000 052 21648.01 349.33 42673.22 88888.00 2024-02-21 16:52:18.000 052 21647.97 349.37 42673.19 88888.00 2024-02-21 16:52:19.000 052 21647.98 349.37 42673.16 88888.00 2024-02-21 16:52:20.000 052 21648.07 349.34 42673.15 47949.68 2024-02-21 16:52:21.000 052 21648.14 349.31 42673.14 88888.00 2024-02-21 16:52:22.000 052 21648.12 349.30 42673.10 88888.00 2024-02-21 16:52:23.000 052 21648.07 349.31 42673.07 88888.00 2024-02-21 16:52:24.000 052 21648.06 349.35 42673.07 88888.00 2024-02-21 16:52:25.000 052 21648.08 349.36 42673.09 47949.67 2024-02-21 16:52:26.000 052 21648.09 349.36 42673.08 88888.00 2024-02-21 16:52:27.000 052 21648.09 349.37 42673.06 88888.00 2024-02-21 16:52:28.000 052 21648.12 349.40 42673.07 88888.00 2024-02-21 16:52:29.000 052 21648.16 349.45 42673.08 88888.00 2024-02-21 16:52:30.000 052 21648.17 349.48 42673.09 47949.72 2024-02-21 16:52:31.000 052 21648.18 349.46 42673.10 88888.00 2024-02-21 16:52:32.000 052 21648.18 349.41 42673.09 88888.00 2024-02-21 16:52:33.000 052 21648.20 349.35 42673.03 88888.00 2024-02-21 16:52:34.000 052 21648.21 349.29 42672.99 88888.00 2024-02-21 16:52:35.000 052 21648.20 349.26 42673.02 47950.26 2024-02-21 16:52:36.000 052 21648.16 349.30 42673.06 88888.00 2024-02-21 16:52:37.000 052 21648.10 349.36 42673.09 88888.00 2024-02-21 16:52:38.000 052 21648.11 349.38 42673.07 88888.00 2024-02-21 16:52:39.000 052 21648.14 349.34 42673.06 88888.00 2024-02-21 16:52:40.000 052 21648.12 349.31 42673.04 47949.75 2024-02-21 16:52:41.000 052 21648.07 349.30 42673.02 88888.00 2024-02-21 16:52:42.000 052 21648.01 349.34 42673.02 88888.00 2024-02-21 16:52:43.000 052 21647.97 349.39 42673.04 88888.00 2024-02-21 16:52:44.000 052 21647.96 349.41 42673.04 88888.00 2024-02-21 16:52:45.000 052 21648.00 349.45 42673.01 47949.67 2024-02-21 16:52:46.000 052 21648.03 349.51 42673.03 88888.00 2024-02-21 16:52:47.000 052 21648.01 349.52 42673.11 88888.00 2024-02-21 16:52:48.000 052 21647.97 349.47 42673.14 88888.00 2024-02-21 16:52:49.000 052 21647.93 349.42 42673.10 88888.00 2024-02-21 16:52:50.000 052 21647.90 349.46 42673.05 47949.48 2024-02-21 16:52:51.000 052 21647.88 349.55 42673.02 88888.00 2024-02-21 16:52:52.000 052 21647.88 349.58 42673.02 88888.00 2024-02-21 16:52:53.000 052 21647.90 349.59 42673.03 88888.00 2024-02-21 16:52:54.000 052 21647.88 349.63 42673.06 88888.00 2024-02-21 16:52:55.000 052 21647.82 349.67 42673.11 47949.43 2024-02-21 16:52:56.000 052 21647.74 349.67 42673.16 88888.00 2024-02-21 16:52:57.000 052 21647.74 349.66 42673.18 88888.00 2024-02-21 16:52:58.000 052 21647.77 349.67 42673.19 88888.00 2024-02-21 16:52:59.000 052 21647.76 349.65 42673.19 88888.00 2024-02-21 16:53:00.000 052 21647.69 349.64 42673.18 47949.50 2024-02-21 16:53:01.000 052 21647.66 349.65 42673.17 88888.00 2024-02-21 16:53:02.000 052 21647.68 349.66 42673.16 88888.00 2024-02-21 16:53:03.000 052 21647.68 349.66 42673.14 88888.00 2024-02-21 16:53:04.000 052 21647.64 349.70 42673.14 88888.00 2024-02-21 16:53:05.000 052 21647.60 349.80 42673.18 47949.56 2024-02-21 16:53:06.000 052 21647.61 349.85 42673.21 88888.00 2024-02-21 16:53:07.000 052 21647.62 349.79 42673.23 88888.00 2024-02-21 16:53:08.000 052 21647.60 349.72 42673.20 88888.00 2024-02-21 16:53:09.000 052 21647.59 349.70 42673.15 88888.00 2024-02-21 16:53:10.000 052 21647.59 349.76 42673.16 47950.19 2024-02-21 16:53:11.000 052 21647.58 349.84 42673.24 88888.00 2024-02-21 16:53:12.000 052 21647.59 349.83 42673.32 88888.00 2024-02-21 16:53:13.000 052 21647.56 349.76 42673.32 88888.00 2024-02-21 16:53:14.000 052 21647.52 349.72 42673.30 88888.00 2024-02-21 16:53:15.000 052 21647.52 349.71 42673.27 99999.00 2024-02-21 16:53:16.000 052 21647.52 349.72 42673.26 99999.00 2024-02-21 16:53:17.000 052 21647.48 349.80 42673.29 99999.00 2024-02-21 16:53:18.000 052 21647.47 349.88 42673.34 99999.00 2024-02-21 16:53:19.000 052 21647.50 349.92 42673.35 99999.00 2024-02-21 16:53:20.000 052 21647.56 349.91 42673.34 47949.71 2024-02-21 16:53:21.000 052 21647.60 349.88 42673.32 88888.00 2024-02-21 16:53:22.000 052 21647.57 349.85 42673.32 88888.00 2024-02-21 16:53:23.000 052 21647.51 349.86 42673.35 88888.00 2024-02-21 16:53:24.000 052 21647.49 349.89 42673.36 88888.00 2024-02-21 16:53:25.000 052 21647.48 349.89 42673.35 47949.60 2024-02-21 16:53:26.000 052 21647.47 349.85 42673.34 88888.00 2024-02-21 16:53:27.000 052 21647.50 349.86 42673.37 88888.00 2024-02-21 16:53:28.000 052 21647.55 349.91 42673.41 88888.00 2024-02-21 16:53:29.000 052 21647.52 349.93 42673.43 88888.00 2024-02-21 16:53:30.000 052 21647.44 349.91 42673.41 47949.79 2024-02-21 16:53:31.000 052 21647.43 349.89 42673.39 88888.00 2024-02-21 16:53:32.000 052 21647.47 349.90 42673.38 88888.00 2024-02-21 16:53:33.000 052 21647.49 349.92 42673.38 88888.00 2024-02-21 16:53:34.000 052 21647.53 349.93 42673.37 88888.00 2024-02-21 16:53:35.000 052 21647.58 349.91 42673.37 47950.19 2024-02-21 16:53:36.000 052 21647.59 349.90 42673.39 88888.00 2024-02-21 16:53:37.000 052 21647.57 349.92 42673.43 88888.00 2024-02-21 16:53:38.000 052 21647.56 349.95 42673.43 88888.00 2024-02-21 16:53:39.000 052 21647.55 349.98 42673.39 88888.00 2024-02-21 16:53:40.000 052 21647.56 349.99 42673.39 47949.56 2024-02-21 16:53:41.000 052 21647.58 349.97 42673.42 88888.00 2024-02-21 16:53:42.000 052 21647.56 349.91 42673.44 88888.00 2024-02-21 16:53:43.000 052 21647.52 349.87 42673.46 88888.00 2024-02-21 16:53:44.000 052 21647.49 349.88 42673.48 88888.00 2024-02-21 16:53:45.000 052 21647.51 349.91 42673.45 47950.13 2024-02-21 16:53:46.000 052 21647.54 349.92 42673.38 88888.00 2024-02-21 16:53:47.000 052 21647.58 349.90 42673.33 88888.00 2024-02-21 16:53:48.000 052 21647.63 349.90 42673.32 88888.00 2024-02-21 16:53:49.000 052 21647.69 349.95 42673.32 88888.00 2024-02-21 16:53:50.000 052 21647.68 349.97 42673.30 47950.45 2024-02-21 16:53:51.000 052 21647.62 349.94 42673.32 88888.00 2024-02-21 16:53:52.000 052 21647.61 349.90 42673.36 88888.00 2024-02-21 16:53:53.000 052 21647.65 349.88 42673.36 88888.00 2024-02-21 16:53:54.000 052 21647.69 349.87 42673.37 88888.00 2024-02-21 16:53:55.000 052 21647.71 349.87 42673.40 47949.61 2024-02-21 16:53:56.000 052 21647.73 349.87 42673.43 88888.00 2024-02-21 16:53:57.000 052 21647.72 349.90 42673.39 88888.00 2024-02-21 16:53:58.000 052 21647.70 349.95 42673.35 88888.00 2024-02-21 16:53:59.000 052 21647.71 349.91 42673.34 88888.00 2024-02-21 16:54:00.000 052 21647.74 349.80 42673.32 47949.61 2024-02-21 16:54:01.000 052 21647.77 349.73 42673.27 88888.00 2024-02-21 16:54:02.000 052 21647.80 349.72 42673.22 88888.00 2024-02-21 16:54:03.000 052 21647.80 349.74 42673.21 88888.00 2024-02-21 16:54:04.000 052 21647.79 349.77 42673.21 88888.00 2024-02-21 16:54:05.000 052 21647.81 349.77 42673.21 47950.35 2024-02-21 16:54:06.000 052 21647.83 349.78 42673.21 88888.00 2024-02-21 16:54:07.000 052 21647.83 349.81 42673.23 88888.00 2024-02-21 16:54:08.000 052 21647.85 349.81 42673.24 88888.00 2024-02-21 16:54:09.000 052 21647.90 349.81 42673.25 88888.00 2024-02-21 16:54:10.000 052 21647.92 349.83 42673.24 47949.75 2024-02-21 16:54:11.000 052 21647.89 349.82 42673.23 88888.00 2024-02-21 16:54:12.000 052 21647.85 349.80 42673.27 88888.00 2024-02-21 16:54:13.000 052 21647.86 349.79 42673.32 88888.00 2024-02-21 16:54:14.000 052 21647.88 349.81 42673.33 88888.00 2024-02-21 16:54:15.000 052 21647.86 349.84 42673.31 47949.74 2024-02-21 16:54:16.000 052 21647.79 349.81 42673.31 88888.00 2024-02-21 16:54:17.000 052 21647.74 349.77 42673.33 88888.00 2024-02-21 16:54:18.000 052 21647.73 349.78 42673.35 88888.00 2024-02-21 16:54:19.000 052 21647.76 349.81 42673.39 88888.00 2024-02-21 16:54:20.000 052 21647.78 349.81 42673.41 47949.87 2024-02-21 16:54:21.000 052 21647.78 349.76 42673.38 88888.00 2024-02-21 16:54:22.000 052 21647.78 349.69 42673.31 88888.00 2024-02-21 16:54:23.000 052 21647.80 349.63 42673.25 88888.00 2024-02-21 16:54:24.000 052 21647.81 349.65 42673.25 88888.00 2024-02-21 16:54:25.000 052 21647.79 349.71 42673.29 47949.78 2024-02-21 16:54:26.000 052 21647.76 349.72 42673.31 88888.00 2024-02-21 16:54:27.000 052 21647.74 349.70 42673.32 88888.00 2024-02-21 16:54:28.000 052 21647.73 349.72 42673.34 88888.00 2024-02-21 16:54:29.000 052 21647.74 349.78 42673.35 88888.00 2024-02-21 16:54:30.000 052 21647.78 349.83 42673.35 47949.80 2024-02-21 16:54:31.000 052 21647.79 349.83 42673.36 88888.00 2024-02-21 16:54:32.000 052 21647.76 349.80 42673.35 88888.00 2024-02-21 16:54:33.000 052 21647.70 349.81 42673.34 88888.00 2024-02-21 16:54:34.000 052 21647.64 349.83 42673.34 88888.00 2024-02-21 16:54:35.000 052 21647.64 349.82 42673.32 47950.27 2024-02-21 16:54:36.000 052 21647.69 349.79 42673.31 88888.00 2024-02-21 16:54:37.000 052 21647.73 349.79 42673.34 88888.00 2024-02-21 16:54:38.000 052 21647.72 349.83 42673.38 88888.00 2024-02-21 16:54:39.000 052 21647.68 349.85 42673.36 88888.00 2024-02-21 16:54:40.000 052 21647.67 349.83 42673.32 47949.77 2024-02-21 16:54:41.000 052 21647.72 349.86 42673.30 88888.00 2024-02-21 16:54:42.000 052 21647.74 349.92 42673.34 88888.00 2024-02-21 16:54:43.000 052 21647.73 349.91 42673.37 88888.00 2024-02-21 16:54:44.000 052 21647.72 349.86 42673.37 88888.00 2024-02-21 16:54:45.000 052 21647.71 349.85 42673.38 47949.88 2024-02-21 16:54:46.000 052 21647.76 349.89 42673.36 88888.00 2024-02-21 16:54:47.000 052 21647.82 349.90 42673.31 88888.00 2024-02-21 16:54:48.000 052 21647.81 349.88 42673.27 88888.00 2024-02-21 16:54:49.000 052 21647.74 349.88 42673.28 88888.00 2024-02-21 16:54:50.000 052 21647.73 349.90 42673.31 47950.25 2024-02-21 16:54:51.000 052 21647.76 349.89 42673.31 88888.00 2024-02-21 16:54:52.000 052 21647.79 349.88 42673.32 88888.00 2024-02-21 16:54:53.000 052 21647.78 349.90 42673.38 88888.00 2024-02-21 16:54:54.000 052 21647.76 349.93 42673.43 88888.00 2024-02-21 16:54:55.000 052 21647.77 349.96 42673.41 47950.44 2024-02-21 16:54:56.000 052 21647.79 349.99 42673.38 88888.00 2024-02-21 16:54:57.000 052 21647.80 349.99 42673.37 88888.00 2024-02-21 16:54:58.000 052 21647.83 349.97 42673.38 88888.00 2024-02-21 16:54:59.000 052 21647.87 349.98 42673.39 88888.00 2024-02-21 16:55:00.000 052 21647.88 350.03 42673.40 47949.86 2024-02-21 16:55:01.000 052 21647.86 350.07 42673.43 88888.00 2024-02-21 16:55:02.000 052 21647.86 350.09 42673.44 88888.00 2024-02-21 16:55:03.000 052 21647.86 350.09 42673.43 88888.00 2024-02-21 16:55:04.000 052 21647.81 350.08 42673.40 88888.00 2024-02-21 16:55:05.000 052 21647.73 350.06 42673.38 47949.81 2024-02-21 16:55:06.000 052 21647.74 350.05 42673.37 88888.00 2024-02-21 16:55:07.000 052 21647.78 350.05 42673.38 88888.00 2024-02-21 16:55:08.000 052 21647.80 350.04 42673.36 88888.00 2024-02-21 16:55:09.000 052 21647.76 350.00 42673.34 88888.00 2024-02-21 16:55:10.000 052 21647.72 349.95 42673.32 47950.76 2024-02-21 16:55:11.000 052 21647.74 349.92 42673.33 88888.00 2024-02-21 16:55:12.000 052 21647.81 349.95 42673.39 88888.00 2024-02-21 16:55:13.000 052 21647.84 349.98 42673.44 88888.00 2024-02-21 16:55:14.000 052 21647.76 349.96 42673.40 88888.00 2024-02-21 16:55:15.000 052 21647.67 349.94 42673.38 47950.53 2024-02-21 16:55:16.000 052 21647.69 349.94 42673.38 88888.00 2024-02-21 16:55:17.000 052 21647.73 349.94 42673.37 88888.00 2024-02-21 16:55:18.000 052 21647.71 349.94 42673.36 88888.00 2024-02-21 16:55:19.000 052 21647.66 349.97 42673.36 88888.00 2024-02-21 16:55:20.000 052 21647.65 350.01 42673.36 47949.71 2024-02-21 16:55:21.000 052 21647.67 350.01 42673.34 88888.00 2024-02-21 16:55:22.000 052 21647.65 349.95 42673.30 88888.00 2024-02-21 16:55:23.000 052 21647.61 349.90 42673.29 88888.00 2024-02-21 16:55:24.000 052 21647.61 349.93 42673.27 88888.00 2024-02-21 16:55:25.000 052 21647.61 349.99 42673.26 47950.37 2024-02-21 16:55:26.000 052 21647.61 350.00 42673.29 88888.00 2024-02-21 16:55:27.000 052 21647.65 349.97 42673.33 88888.00 2024-02-21 16:55:28.000 052 21647.69 349.95 42673.38 88888.00 2024-02-21 16:55:29.000 052 21647.67 349.93 42673.39 88888.00 2024-02-21 16:55:30.000 052 21647.65 349.90 42673.33 47949.79 2024-02-21 16:55:31.000 052 21647.70 349.90 42673.26 88888.00 2024-02-21 16:55:32.000 052 21647.73 349.92 42673.24 88888.00 2024-02-21 16:55:33.000 052 21647.73 349.94 42673.28 88888.00 2024-02-21 16:55:34.000 052 21647.74 349.96 42673.32 88888.00 2024-02-21 16:55:35.000 052 21647.75 349.96 42673.34 47949.63 2024-02-21 16:55:36.000 052 21647.74 349.94 42673.32 88888.00 2024-02-21 16:55:37.000 052 21647.73 349.92 42673.29 88888.00 2024-02-21 16:55:38.000 052 21647.76 349.92 42673.29 88888.00 2024-02-21 16:55:39.000 052 21647.78 349.93 42673.32 88888.00 2024-02-21 16:55:40.000 052 21647.77 349.91 42673.34 47949.63 2024-02-21 16:55:41.000 052 21647.76 349.88 42673.36 88888.00 2024-02-21 16:55:42.000 052 21647.76 349.88 42673.35 88888.00 2024-02-21 16:55:43.000 052 21647.74 349.93 42673.34 88888.00 2024-02-21 16:55:44.000 052 21647.75 349.94 42673.33 88888.00 2024-02-21 16:55:45.000 052 21647.79 349.88 42673.32 47950.38 2024-02-21 16:55:46.000 052 21647.81 349.83 42673.34 88888.00 2024-02-21 16:55:47.000 052 21647.82 349.86 42673.35 88888.00 2024-02-21 16:55:48.000 052 21647.85 349.92 42673.34 88888.00 2024-02-21 16:55:49.000 052 21647.90 349.99 42673.29 88888.00 2024-02-21 16:55:50.000 052 21647.91 350.00 42673.25 47950.27 2024-02-21 16:55:51.000 052 21647.89 349.95 42673.24 88888.00 2024-02-21 16:55:52.000 052 21647.89 349.89 42673.24 88888.00 2024-02-21 16:55:53.000 052 21647.92 349.87 42673.27 88888.00 2024-02-21 16:55:54.000 052 21647.93 349.84 42673.28 88888.00 2024-02-21 16:55:55.000 052 21647.90 349.81 42673.24 47950.51 2024-02-21 16:55:56.000 052 21647.91 349.79 42673.24 88888.00 2024-02-21 16:55:57.000 052 21647.95 349.77 42673.33 88888.00 2024-02-21 16:55:58.000 052 21647.98 349.73 42673.40 88888.00 2024-02-21 16:55:59.000 052 21647.96 349.72 42673.39 88888.00 2024-02-21 16:56:00.000 052 21647.94 349.75 42673.33 47950.39 2024-02-21 16:56:01.000 052 21647.92 349.80 42673.26 88888.00 2024-02-21 16:56:02.000 052 21647.88 349.80 42673.23 88888.00 2024-02-21 16:56:03.000 052 21647.89 349.73 42673.26 88888.00 2024-02-21 16:56:04.000 052 21647.96 349.67 42673.27 88888.00 2024-02-21 16:56:05.000 052 21648.01 349.64 42673.23 47950.31 2024-02-21 16:56:06.000 052 21648.00 349.62 42673.17 88888.00 2024-02-21 16:56:07.000 052 21647.97 349.61 42673.14 88888.00 2024-02-21 16:56:08.000 052 21647.98 349.63 42673.16 88888.00 2024-02-21 16:56:09.000 052 21648.05 349.66 42673.21 88888.00 2024-02-21 16:56:10.000 052 21648.15 349.63 42673.24 47949.64 2024-02-21 16:56:11.000 052 21648.20 349.61 42673.25 88888.00 2024-02-21 16:56:12.000 052 21648.22 349.61 42673.23 88888.00 2024-02-21 16:56:13.000 052 21648.24 349.61 42673.21 88888.00 2024-02-21 16:56:14.000 052 21648.27 349.56 42673.17 88888.00 2024-02-21 16:56:15.000 052 21648.27 349.54 42673.13 47950.74 2024-02-21 16:56:16.000 052 21648.26 349.56 42673.12 88888.00 2024-02-21 16:56:17.000 052 21648.29 349.57 42673.14 88888.00 2024-02-21 16:56:18.000 052 21648.34 349.54 42673.18 88888.00 2024-02-21 16:56:19.000 052 21648.37 349.54 42673.21 88888.00 2024-02-21 16:56:20.000 052 21648.38 349.60 42673.21 47949.95 2024-02-21 16:56:21.000 052 21648.37 349.61 42673.22 88888.00 2024-02-21 16:56:22.000 052 21648.36 349.56 42673.20 88888.00 2024-02-21 16:56:23.000 052 21648.35 349.54 42673.14 88888.00 2024-02-21 16:56:24.000 052 21648.34 349.54 42673.11 88888.00 2024-02-21 16:56:25.000 052 21648.33 349.51 42673.14 47949.88 2024-02-21 16:56:26.000 052 21648.35 349.49 42673.16 88888.00 2024-02-21 16:56:27.000 052 21648.37 349.52 42673.14 88888.00 2024-02-21 16:56:28.000 052 21648.35 349.56 42673.11 88888.00 2024-02-21 16:56:29.000 052 21648.35 349.55 42673.11 88888.00 2024-02-21 16:56:30.000 052 21648.39 349.56 42673.11 47949.90 2024-02-21 16:56:31.000 052 21648.42 349.58 42673.09 88888.00 2024-02-21 16:56:32.000 052 21648.43 349.59 42673.09 88888.00 2024-02-21 16:56:33.000 052 21648.43 349.58 42673.10 88888.00 2024-02-21 16:56:34.000 052 21648.44 349.55 42673.08 88888.00 2024-02-21 16:56:35.000 052 21648.44 349.54 42673.07 47950.47 2024-02-21 16:56:36.000 052 21648.43 349.55 42673.11 88888.00 2024-02-21 16:56:37.000 052 21648.44 349.55 42673.12 88888.00 2024-02-21 16:56:38.000 052 21648.47 349.50 42673.10 88888.00 2024-02-21 16:56:39.000 052 21648.46 349.45 42673.08 88888.00 2024-02-21 16:56:40.000 052 21648.47 349.45 42673.06 47950.71 2024-02-21 16:56:41.000 052 21648.51 349.45 42673.06 88888.00 2024-02-21 16:56:42.000 052 21648.54 349.49 42673.09 88888.00 2024-02-21 16:56:43.000 052 21648.56 349.55 42673.09 88888.00 2024-02-21 16:56:44.000 052 21648.56 349.58 42673.04 88888.00 2024-02-21 16:56:45.000 052 21648.55 349.56 42673.00 47950.33 2024-02-21 16:56:46.000 052 21648.56 349.56 42673.03 88888.00 2024-02-21 16:56:47.000 052 21648.61 349.54 42673.07 88888.00 2024-02-21 16:56:48.000 052 21648.63 349.53 42673.07 88888.00 2024-02-21 16:56:49.000 052 21648.60 349.52 42673.09 88888.00 2024-02-21 16:56:50.000 052 21648.59 349.54 42673.11 47950.59 2024-02-21 16:56:51.000 052 21648.61 349.56 42673.14 88888.00 2024-02-21 16:56:52.000 052 21648.62 349.57 42673.15 88888.00 2024-02-21 16:56:53.000 052 21648.60 349.61 42673.15 88888.00 2024-02-21 16:56:54.000 052 21648.58 349.62 42673.15 88888.00 2024-02-21 16:56:55.000 052 21648.54 349.56 42673.12 47950.15 2024-02-21 16:56:56.000 052 21648.49 349.51 42673.09 88888.00 2024-02-21 16:56:57.000 052 21648.47 349.54 42673.09 88888.00 2024-02-21 16:56:58.000 052 21648.46 349.61 42673.11 88888.00 2024-02-21 16:56:59.000 052 21648.47 349.68 42673.12 88888.00 2024-02-21 16:57:00.000 052 21648.48 349.70 42673.13 47949.65 2024-02-21 16:57:01.000 052 21648.44 349.68 42673.13 88888.00 2024-02-21 16:57:02.000 052 21648.34 349.67 42673.12 88888.00 2024-02-21 16:57:03.000 052 21648.26 349.67 42673.14 88888.00 2024-02-21 16:57:04.000 052 21648.24 349.71 42673.14 88888.00 2024-02-21 16:57:05.000 052 21648.27 349.79 42673.09 47949.55 2024-02-21 16:57:06.000 052 21648.26 349.84 42673.06 88888.00 2024-02-21 16:57:07.000 052 21648.22 349.85 42673.08 88888.00 2024-02-21 16:57:08.000 052 21648.19 349.84 42673.11 88888.00 2024-02-21 16:57:09.000 052 21648.13 349.84 42673.12 88888.00 2024-02-21 16:57:10.000 052 21648.08 349.88 42673.12 47950.33 2024-02-21 16:57:11.000 052 21648.08 349.90 42673.11 88888.00 2024-02-21 16:57:12.000 052 21648.10 349.87 42673.06 88888.00 2024-02-21 16:57:13.000 052 21648.09 349.88 42673.05 88888.00 2024-02-21 16:57:14.000 052 21648.01 349.93 42673.12 88888.00 2024-02-21 16:57:15.000 052 21647.95 349.94 42673.19 47949.77 2024-02-21 16:57:16.000 052 21647.97 349.93 42673.18 88888.00 2024-02-21 16:57:17.000 052 21647.97 349.91 42673.14 88888.00 2024-02-21 16:57:18.000 052 21647.93 349.88 42673.15 88888.00 2024-02-21 16:57:19.000 052 21647.92 349.85 42673.20 88888.00 2024-02-21 16:57:20.000 052 21647.95 349.81 42673.21 99999.00 2024-02-21 16:57:21.000 052 21647.97 349.76 42673.18 99999.00 2024-02-21 16:57:22.000 052 21647.98 349.77 42673.18 99999.00 2024-02-21 16:57:23.000 052 21647.98 349.84 42673.21 99999.00 2024-02-21 16:57:24.000 052 21647.98 349.90 42673.24 99999.00 2024-02-21 16:57:25.000 052 21647.98 349.94 42673.24 47949.70 2024-02-21 16:57:26.000 052 21647.94 350.00 42673.22 88888.00 2024-02-21 16:57:27.000 052 21647.91 350.04 42673.22 88888.00 2024-02-21 16:57:28.000 052 21647.91 350.02 42673.24 88888.00 2024-02-21 16:57:29.000 052 21647.89 350.00 42673.30 88888.00 2024-02-21 16:57:30.000 052 21647.85 350.00 42673.32 47949.80 2024-02-21 16:57:31.000 052 21647.82 349.99 42673.32 88888.00 2024-02-21 16:57:32.000 052 21647.82 349.99 42673.34 88888.00 2024-02-21 16:57:33.000 052 21647.83 350.02 42673.37 88888.00 2024-02-21 16:57:34.000 052 21647.81 350.03 42673.38 88888.00 2024-02-21 16:57:35.000 052 21647.77 350.03 42673.41 47950.78 2024-02-21 16:57:36.000 052 21647.74 350.05 42673.45 88888.00 2024-02-21 16:57:37.000 052 21647.73 350.05 42673.46 88888.00 2024-02-21 16:57:38.000 052 21647.73 350.05 42673.44 88888.00 2024-02-21 16:57:39.000 052 21647.73 350.07 42673.45 88888.00 2024-02-21 16:57:40.000 052 21647.72 350.06 42673.48 47950.04 2024-02-21 16:57:41.000 052 21647.69 350.05 42673.50 88888.00 2024-02-21 16:57:42.000 052 21647.67 350.07 42673.50 88888.00 2024-02-21 16:57:43.000 052 21647.66 350.09 42673.53 88888.00 2024-02-21 16:57:44.000 052 21647.65 350.09 42673.57 88888.00 2024-02-21 16:57:45.000 052 21647.65 350.09 42673.54 47949.78 2024-02-21 16:57:46.000 052 21647.64 350.11 42673.48 88888.00 2024-02-21 16:57:47.000 052 21647.65 350.12 42673.48 88888.00 2024-02-21 16:57:48.000 052 21647.67 350.12 42673.50 88888.00 2024-02-21 16:57:49.000 052 21647.70 350.13 42673.50 88888.00 2024-02-21 16:57:50.000 052 21647.73 350.20 42673.50 47950.47 2024-02-21 16:57:51.000 052 21647.75 350.25 42673.47 88888.00 2024-02-21 16:57:52.000 052 21647.73 350.26 42673.47 88888.00 2024-02-21 16:57:53.000 052 21647.72 350.26 42673.48 88888.00 2024-02-21 16:57:54.000 052 21647.72 350.24 42673.46 88888.00 2024-02-21 16:57:55.000 052 21647.74 350.22 42673.46 47949.99 2024-02-21 16:57:56.000 052 21647.76 350.21 42673.46 88888.00 2024-02-21 16:57:57.000 052 21647.78 350.20 42673.46 88888.00 2024-02-21 16:57:58.000 052 21647.81 350.18 42673.45 88888.00 2024-02-21 16:57:59.000 052 21647.84 350.15 42673.46 88888.00 2024-02-21 16:58:00.000 052 21647.87 350.14 42673.49 47950.17 2024-02-21 16:58:01.000 052 21647.87 350.15 42673.55 88888.00 2024-02-21 16:58:02.000 052 21647.84 350.15 42673.57 88888.00 2024-02-21 16:58:03.000 052 21647.76 350.12 42673.56 88888.00 2024-02-21 16:58:04.000 052 21647.68 350.09 42673.55 88888.00 2024-02-21 16:58:05.000 052 21647.70 350.10 42673.52 47950.77 2024-02-21 16:58:06.000 052 21647.78 350.10 42673.49 88888.00 2024-02-21 16:58:07.000 052 21647.78 350.08 42673.49 88888.00 2024-02-21 16:58:08.000 052 21647.73 350.06 42673.49 88888.00 2024-02-21 16:58:09.000 052 21647.72 350.06 42673.50 88888.00 2024-02-21 16:58:10.000 052 21647.72 350.05 42673.49 47950.06 2024-02-21 16:58:11.000 052 21647.73 350.02 42673.49 88888.00 2024-02-21 16:58:12.000 052 21647.76 350.03 42673.52 88888.00 2024-02-21 16:58:13.000 052 21647.77 350.04 42673.53 88888.00 2024-02-21 16:58:14.000 052 21647.75 350.01 42673.49 88888.00 2024-02-21 16:58:15.000 052 21647.74 349.99 42673.44 47949.99 2024-02-21 16:58:16.000 052 21647.74 349.99 42673.44 88888.00 2024-02-21 16:58:17.000 052 21647.73 350.02 42673.49 88888.00 2024-02-21 16:58:18.000 052 21647.74 350.04 42673.56 88888.00 2024-02-21 16:58:19.000 052 21647.77 350.02 42673.57 88888.00 2024-02-21 16:58:20.000 052 21647.77 349.97 42673.54 47950.09 2024-02-21 16:58:21.000 052 21647.76 349.94 42673.54 88888.00 2024-02-21 16:58:22.000 052 21647.78 349.94 42673.56 88888.00 2024-02-21 16:58:23.000 052 21647.85 349.96 42673.57 88888.00 2024-02-21 16:58:24.000 052 21647.89 349.93 42673.58 88888.00 2024-02-21 16:58:25.000 052 21647.91 349.87 42673.55 47950.89 2024-02-21 16:58:26.000 052 21647.92 349.85 42673.50 88888.00 2024-02-21 16:58:27.000 052 21647.92 349.85 42673.50 88888.00 2024-02-21 16:58:28.000 052 21647.91 349.85 42673.54 88888.00 2024-02-21 16:58:29.000 052 21647.92 349.85 42673.56 88888.00 2024-02-21 16:58:30.000 052 21647.92 349.85 42673.53 47950.03 2024-02-21 16:58:31.000 052 21647.91 349.80 42673.50 88888.00 2024-02-21 16:58:32.000 052 21647.90 349.78 42673.48 88888.00 2024-02-21 16:58:33.000 052 21647.86 349.83 42673.49 88888.00 2024-02-21 16:58:34.000 052 21647.81 349.87 42673.48 88888.00 2024-02-21 16:58:35.000 052 21647.81 349.83 42673.43 47950.18 2024-02-21 16:58:36.000 052 21647.83 349.81 42673.38 88888.00 2024-02-21 16:58:37.000 052 21647.85 349.81 42673.38 88888.00 2024-02-21 16:58:38.000 052 21647.85 349.79 42673.43 88888.00 2024-02-21 16:58:39.000 052 21647.84 349.74 42673.47 88888.00 2024-02-21 16:58:40.000 052 21647.85 349.70 42673.40 47950.62 2024-02-21 16:58:41.000 052 21647.87 349.69 42673.31 88888.00 2024-02-21 16:58:42.000 052 21647.88 349.72 42673.32 88888.00 2024-02-21 16:58:43.000 052 21647.92 349.77 42673.36 88888.00 2024-02-21 16:58:44.000 052 21647.99 349.82 42673.37 88888.00 2024-02-21 16:58:45.000 052 21648.00 349.84 42673.37 47950.76 2024-02-21 16:58:46.000 052 21647.94 349.82 42673.39 88888.00 2024-02-21 16:58:47.000 052 21647.90 349.77 42673.42 88888.00 2024-02-21 16:58:48.000 052 21647.87 349.71 42673.41 88888.00 2024-02-21 16:58:49.000 052 21647.87 349.73 42673.41 88888.00 2024-02-21 16:58:50.000 052 21647.90 349.81 42673.41 47950.47 2024-02-21 16:58:51.000 052 21647.90 349.79 42673.41 88888.00 2024-02-21 16:58:52.000 052 21647.91 349.73 42673.39 88888.00 2024-02-21 16:58:53.000 052 21647.91 349.73 42673.37 88888.00 2024-02-21 16:58:54.000 052 21647.89 349.76 42673.39 88888.00 2024-02-21 16:58:55.000 052 21647.90 349.78 42673.41 47950.64 2024-02-21 16:58:56.000 052 21647.97 349.77 42673.37 88888.00 2024-02-21 16:58:57.000 052 21647.98 349.71 42673.32 88888.00 2024-02-21 16:58:58.000 052 21647.93 349.64 42673.31 88888.00 2024-02-21 16:58:59.000 052 21647.91 349.63 42673.35 88888.00 2024-02-21 16:59:00.000 052 21647.97 349.65 42673.41 47950.75 2024-02-21 16:59:01.000 052 21648.01 349.68 42673.41 88888.00 2024-02-21 16:59:02.000 052 21648.02 349.73 42673.38 88888.00 2024-02-21 16:59:03.000 052 21648.03 349.75 42673.38 88888.00 2024-02-21 16:59:04.000 052 21648.07 349.70 42673.40 88888.00 2024-02-21 16:59:05.000 052 21648.11 349.66 42673.41 47949.80 2024-02-21 16:59:06.000 052 21648.10 349.70 42673.43 88888.00 2024-02-21 16:59:07.000 052 21648.05 349.75 42673.44 88888.00 2024-02-21 16:59:08.000 052 21647.99 349.77 42673.44 88888.00 2024-02-21 16:59:09.000 052 21647.96 349.78 42673.46 88888.00 2024-02-21 16:59:10.000 052 21647.97 349.80 42673.48 47950.75 2024-02-21 16:59:11.000 052 21647.98 349.78 42673.46 88888.00 2024-02-21 16:59:12.000 052 21647.99 349.77 42673.44 88888.00 2024-02-21 16:59:13.000 052 21647.99 349.77 42673.42 88888.00 2024-02-21 16:59:14.000 052 21647.98 349.75 42673.41 88888.00 2024-02-21 16:59:15.000 052 21647.96 349.75 42673.41 47950.71 2024-02-21 16:59:16.000 052 21647.94 349.76 42673.41 88888.00 2024-02-21 16:59:17.000 052 21647.92 349.77 42673.41 88888.00 2024-02-21 16:59:18.000 052 21647.92 349.74 42673.40 88888.00 2024-02-21 16:59:19.000 052 21647.94 349.71 42673.39 88888.00 2024-02-21 16:59:20.000 052 21647.96 349.71 42673.43 47950.66 2024-02-21 16:59:21.000 052 21647.94 349.74 42673.42 88888.00 2024-02-21 16:59:22.000 052 21647.88 349.75 42673.38 88888.00 2024-02-21 16:59:23.000 052 21647.83 349.73 42673.37 88888.00 2024-02-21 16:59:24.000 052 21647.83 349.72 42673.39 88888.00 2024-02-21 16:59:25.000 052 21647.86 349.73 42673.39 47950.63 2024-02-21 16:59:26.000 052 21647.90 349.74 42673.38 88888.00 2024-02-21 16:59:27.000 052 21647.93 349.75 42673.39 88888.00 2024-02-21 16:59:28.000 052 21647.93 349.78 42673.39 88888.00 2024-02-21 16:59:29.000 052 21647.93 349.80 42673.38 88888.00 2024-02-21 16:59:30.000 052 21647.90 349.81 42673.42 47949.86 2024-02-21 16:59:31.000 052 21647.89 349.82 42673.47 88888.00 2024-02-21 16:59:32.000 052 21647.94 349.83 42673.49 88888.00 2024-02-21 16:59:33.000 052 21647.99 349.80 42673.49 88888.00 2024-02-21 16:59:34.000 052 21647.98 349.78 42673.52 88888.00 2024-02-21 16:59:35.000 052 21647.92 349.81 42673.56 47950.49 2024-02-21 16:59:36.000 052 21647.90 349.84 42673.54 88888.00 2024-02-21 16:59:37.000 052 21647.88 349.82 42673.48 88888.00 2024-02-21 16:59:38.000 052 21647.85 349.80 42673.46 88888.00 2024-02-21 16:59:39.000 052 21647.84 349.78 42673.46 88888.00 2024-02-21 16:59:40.000 052 21647.84 349.73 42673.48 47950.15 2024-02-21 16:59:41.000 052 21647.83 349.68 42673.54 88888.00 2024-02-21 16:59:42.000 052 21647.81 349.67 42673.57 88888.00 2024-02-21 16:59:43.000 052 21647.81 349.68 42673.51 88888.00 2024-02-21 16:59:44.000 052 21647.81 349.69 42673.45 88888.00 2024-02-21 16:59:45.000 052 21647.82 349.69 42673.46 47950.58 2024-02-21 16:59:46.000 052 21647.83 349.71 42673.51 88888.00 2024-02-21 16:59:47.000 052 21647.80 349.72 42673.54 88888.00 2024-02-21 16:59:48.000 052 21647.78 349.74 42673.55 88888.00 2024-02-21 16:59:49.000 052 21647.81 349.72 42673.56 88888.00 2024-02-21 16:59:50.000 052 21647.82 349.73 42673.55 47950.03 2024-02-21 16:59:51.000 052 21647.83 349.75 42673.50 88888.00 2024-02-21 16:59:52.000 052 21647.84 349.75 42673.47 88888.00 2024-02-21 16:59:53.000 052 21647.83 349.74 42673.48 88888.00 2024-02-21 16:59:54.000 052 21647.79 349.76 42673.50 88888.00 2024-02-21 16:59:55.000 052 21647.74 349.78 42673.50 47950.83 2024-02-21 16:59:56.000 052 21647.72 349.79 42673.50 88888.00 2024-02-21 16:59:57.000 052 21647.70 349.79 42673.52 88888.00 2024-02-21 16:59:58.000 052 21647.70 349.81 42673.51 88888.00 2024-02-21 16:59:59.000 052 21647.72 349.82 42673.46 88888.00 2024-02-21 17:00:00.000 052 21647.69 349.79 42673.44 47950.62 2024-02-21 17:00:01.000 052 21647.65 349.77 42673.46 88888.00 2024-02-21 17:00:02.000 052 21647.62 349.80 42673.48 88888.00 2024-02-21 17:00:03.000 052 21647.60 349.86 42673.47 88888.00 2024-02-21 17:00:04.000 052 21647.57 349.89 42673.46 88888.00 2024-02-21 17:00:05.000 052 21647.59 349.85 42673.49 47950.47 2024-02-21 17:00:06.000 052 21647.61 349.79 42673.53 88888.00 2024-02-21 17:00:07.000 052 21647.60 349.76 42673.53 88888.00 2024-02-21 17:00:08.000 052 21647.57 349.73 42673.53 88888.00 2024-02-21 17:00:09.000 052 21647.57 349.72 42673.54 88888.00 2024-02-21 17:00:10.000 052 21647.59 349.76 42673.53 47950.03 2024-02-21 17:00:11.000 052 21647.62 349.77 42673.52 88888.00 2024-02-21 17:00:12.000 052 21647.64 349.73 42673.56 88888.00 2024-02-21 17:00:13.000 052 21647.65 349.71 42673.63 88888.00 2024-02-21 17:00:14.000 052 21647.65 349.74 42673.63 88888.00 2024-02-21 17:00:15.000 052 21647.68 349.78 42673.56 47949.95 2024-02-21 17:00:16.000 052 21647.69 349.80 42673.54 88888.00 2024-02-21 17:00:17.000 052 21647.66 349.78 42673.56 88888.00 2024-02-21 17:00:18.000 052 21647.64 349.75 42673.59 88888.00 2024-02-21 17:00:19.000 052 21647.62 349.74 42673.61 88888.00 2024-02-21 17:00:20.000 052 21647.59 349.75 42673.58 47950.74 2024-02-21 17:00:21.000 052 21647.58 349.79 42673.56 88888.00 2024-02-21 17:00:22.000 052 21647.58 349.86 42673.59 88888.00 2024-02-21 17:00:23.000 052 21647.58 349.89 42673.63 88888.00 2024-02-21 17:00:24.000 052 21647.57 349.86 42673.63 88888.00 2024-02-21 17:00:25.000 052 21647.55 349.82 42673.59 47950.05 2024-02-21 17:00:26.000 052 21647.50 349.80 42673.56 88888.00 2024-02-21 17:00:27.000 052 21647.45 349.77 42673.53 88888.00 2024-02-21 17:00:28.000 052 21647.45 349.77 42673.51 88888.00 2024-02-21 17:00:29.000 052 21647.49 349.78 42673.53 88888.00 2024-02-21 17:00:30.000 052 21647.53 349.76 42673.55 47949.29 2024-02-21 17:00:31.000 052 21647.56 349.71 42673.55 88888.00 2024-02-21 17:00:32.000 052 21647.56 349.67 42673.57 88888.00 2024-02-21 17:00:33.000 052 21647.56 349.65 42673.60 88888.00 2024-02-21 17:00:34.000 052 21647.58 349.61 42673.60 88888.00 2024-02-21 17:00:35.000 052 21647.61 349.57 42673.59 47950.08 2024-02-21 17:00:36.000 052 21647.64 349.58 42673.56 88888.00 2024-02-21 17:00:37.000 052 21647.66 349.63 42673.54 88888.00 2024-02-21 17:00:38.000 052 21647.65 349.64 42673.54 88888.00 2024-02-21 17:00:39.000 052 21647.67 349.62 42673.53 88888.00 2024-02-21 17:00:40.000 052 21647.72 349.62 42673.52 47949.76 2024-02-21 17:00:41.000 052 21647.74 349.63 42673.53 88888.00 2024-02-21 17:00:42.000 052 21647.71 349.61 42673.51 88888.00 2024-02-21 17:00:43.000 052 21647.68 349.58 42673.47 88888.00 2024-02-21 17:00:44.000 052 21647.67 349.54 42673.45 88888.00 2024-02-21 17:00:45.000 052 21647.68 349.51 42673.45 47950.68 2024-02-21 17:00:46.000 052 21647.68 349.50 42673.48 88888.00 2024-02-21 17:00:47.000 052 21647.69 349.50 42673.50 88888.00 2024-02-21 17:00:48.000 052 21647.73 349.49 42673.48 88888.00 2024-02-21 17:00:49.000 052 21647.76 349.50 42673.45 88888.00 2024-02-21 17:00:50.000 052 21647.75 349.52 42673.41 47950.26 2024-02-21 17:00:51.000 052 21647.74 349.53 42673.40 88888.00 2024-02-21 17:00:52.000 052 21647.77 349.54 42673.40 88888.00 2024-02-21 17:00:53.000 052 21647.79 349.51 42673.40 88888.00 2024-02-21 17:00:54.000 052 21647.81 349.47 42673.39 88888.00 2024-02-21 17:00:55.000 052 21647.83 349.44 42673.37 47949.95 2024-02-21 17:00:56.000 052 21647.80 349.44 42673.36 88888.00 2024-02-21 17:00:57.000 052 21647.74 349.47 42673.39 88888.00 2024-02-21 17:00:58.000 052 21647.73 349.45 42673.44 88888.00 2024-02-21 17:00:59.000 052 21647.76 349.39 42673.46 88888.00 2024-02-21 17:01:00.000 052 21647.76 349.38 42673.45 47950.11 2024-02-21 17:01:01.000 052 21647.72 349.37 42673.40 88888.00 2024-02-21 17:01:02.000 052 21647.74 349.33 42673.35 88888.00 2024-02-21 17:01:03.000 052 21647.81 349.29 42673.34 88888.00 2024-02-21 17:01:04.000 052 21647.87 349.28 42673.36 88888.00 2024-02-21 17:01:05.000 052 21647.92 349.30 42673.36 47950.39 2024-02-21 17:01:06.000 052 21647.93 349.31 42673.35 88888.00 2024-02-21 17:01:07.000 052 21647.91 349.29 42673.33 88888.00 2024-02-21 17:01:08.000 052 21647.92 349.29 42673.32 88888.00 2024-02-21 17:01:09.000 052 21647.95 349.25 42673.31 88888.00 2024-02-21 17:01:10.000 052 21647.98 349.21 42673.31 47949.95 2024-02-21 17:01:11.000 052 21647.97 349.24 42673.31 88888.00 2024-02-21 17:01:12.000 052 21647.96 349.27 42673.28 88888.00 2024-02-21 17:01:13.000 052 21647.98 349.24 42673.23 88888.00 2024-02-21 17:01:14.000 052 21648.03 349.22 42673.23 88888.00 2024-02-21 17:01:15.000 052 21648.03 349.24 42673.28 47950.01 2024-02-21 17:01:16.000 052 21648.03 349.28 42673.34 88888.00 2024-02-21 17:01:17.000 052 21648.05 349.29 42673.37 88888.00 2024-02-21 17:01:18.000 052 21648.06 349.24 42673.32 88888.00 2024-02-21 17:01:19.000 052 21648.03 349.19 42673.25 88888.00 2024-02-21 17:01:20.000 052 21648.05 349.18 42673.19 47950.49 2024-02-21 17:01:21.000 052 21648.12 349.16 42673.16 88888.00 2024-02-21 17:01:22.000 052 21648.18 349.14 42673.19 88888.00 2024-02-21 17:01:23.000 052 21648.18 349.15 42673.25 88888.00 2024-02-21 17:01:24.000 052 21648.18 349.17 42673.29 88888.00 2024-02-21 17:01:25.000 052 21648.20 349.16 42673.28 47950.55 2024-02-21 17:01:26.000 052 21648.22 349.12 42673.24 88888.00 2024-02-21 17:01:27.000 052 21648.22 349.09 42673.22 88888.00 2024-02-21 17:01:28.000 052 21648.19 349.07 42673.24 88888.00 2024-02-21 17:01:29.000 052 21648.18 349.05 42673.27 88888.00 2024-02-21 17:01:30.000 052 21648.22 349.04 42673.29 99999.00 2024-02-21 17:01:31.000 052 21648.24 349.07 42673.29 99999.00 2024-02-21 17:01:32.000 052 21648.23 349.09 42673.27 99999.00 2024-02-21 17:01:33.000 052 21648.19 349.07 42673.26 99999.00 2024-02-21 17:01:34.000 052 21648.16 349.05 42673.24 99999.00 2024-02-21 17:01:35.000 052 21648.15 349.07 42673.20 47950.84 2024-02-21 17:01:36.000 052 21648.16 349.08 42673.19 88888.00 2024-02-21 17:01:37.000 052 21648.17 349.07 42673.22 88888.00 2024-02-21 17:01:38.000 052 21648.13 349.08 42673.26 88888.00 2024-02-21 17:01:39.000 052 21648.06 349.12 42673.27 88888.00 2024-02-21 17:01:40.000 052 21648.02 349.16 42673.27 47950.62 2024-02-21 17:01:41.000 052 21648.03 349.20 42673.29 88888.00 2024-02-21 17:01:42.000 052 21648.08 349.22 42673.31 88888.00 2024-02-21 17:01:43.000 052 21648.11 349.20 42673.33 88888.00 2024-02-21 17:01:44.000 052 21648.10 349.18 42673.33 88888.00 2024-02-21 17:01:45.000 052 21648.07 349.19 42673.32 47949.53 2024-02-21 17:01:46.000 052 21648.05 349.21 42673.33 88888.00 2024-02-21 17:01:47.000 052 21648.03 349.21 42673.31 88888.00 2024-02-21 17:01:48.000 052 21648.02 349.18 42673.26 88888.00 2024-02-21 17:01:49.000 052 21648.05 349.16 42673.25 88888.00 2024-02-21 17:01:50.000 052 21648.03 349.16 42673.30 47950.68 2024-02-21 17:01:51.000 052 21647.98 349.18 42673.32 88888.00 2024-02-21 17:01:52.000 052 21647.97 349.18 42673.31 88888.00 2024-02-21 17:01:53.000 052 21648.04 349.17 42673.29 88888.00 2024-02-21 17:01:54.000 052 21648.10 349.17 42673.27 88888.00 2024-02-21 17:01:55.000 052 21648.08 349.15 42673.23 47950.72 2024-02-21 17:01:56.000 052 21648.03 349.14 42673.24 88888.00 2024-02-21 17:01:57.000 052 21648.02 349.11 42673.25 88888.00 2024-02-21 17:01:58.000 052 21648.06 349.07 42673.23 88888.00 2024-02-21 17:01:59.000 052 21648.11 349.05 42673.21 88888.00 2024-02-21 17:02:00.000 052 21648.13 349.08 42673.22 47950.62 2024-02-21 17:02:01.000 052 21648.15 349.16 42673.23 88888.00 2024-02-21 17:02:02.000 052 21648.17 349.21 42673.24 88888.00 2024-02-21 17:02:03.000 052 21648.13 349.18 42673.26 88888.00 2024-02-21 17:02:04.000 052 21648.06 349.12 42673.25 88888.00 2024-02-21 17:02:05.000 052 21647.98 349.10 42673.23 47950.04 2024-02-21 17:02:06.000 052 21647.95 349.13 42673.24 88888.00 2024-02-21 17:02:07.000 052 21647.99 349.19 42673.28 88888.00 2024-02-21 17:02:08.000 052 21648.03 349.24 42673.34 88888.00 2024-02-21 17:02:09.000 052 21648.00 349.28 42673.39 88888.00 2024-02-21 17:02:10.000 052 21647.93 349.26 42673.43 47950.31 2024-02-21 17:02:11.000 052 21647.88 349.20 42673.43 88888.00 2024-02-21 17:02:12.000 052 21647.85 349.16 42673.39 88888.00 2024-02-21 17:02:13.000 052 21647.80 349.19 42673.36 88888.00 2024-02-21 17:02:14.000 052 21647.74 349.22 42673.36 88888.00 2024-02-21 17:02:15.000 052 21647.70 349.22 42673.34 47950.54 2024-02-21 17:02:16.000 052 21647.69 349.23 42673.31 88888.00 2024-02-21 17:02:17.000 052 21647.72 349.24 42673.28 88888.00 2024-02-21 17:02:18.000 052 21647.75 349.21 42673.29 88888.00 2024-02-21 17:02:19.000 052 21647.76 349.16 42673.31 88888.00 2024-02-21 17:02:20.000 052 21647.74 349.16 42673.32 47950.05 2024-02-21 17:02:21.000 052 21647.72 349.17 42673.33 88888.00 2024-02-21 17:02:22.000 052 21647.72 349.15 42673.34 88888.00 2024-02-21 17:02:23.000 052 21647.70 349.09 42673.32 88888.00 2024-02-21 17:02:24.000 052 21647.69 349.05 42673.30 88888.00 2024-02-21 17:02:25.000 052 21647.72 349.06 42673.32 47950.29 2024-02-21 17:02:26.000 052 21647.75 349.08 42673.34 88888.00 2024-02-21 17:02:27.000 052 21647.76 349.10 42673.36 88888.00 2024-02-21 17:02:28.000 052 21647.76 349.12 42673.37 88888.00 2024-02-21 17:02:29.000 052 21647.77 349.12 42673.37 88888.00 2024-02-21 17:02:30.000 052 21647.78 349.08 42673.35 47949.55 2024-02-21 17:02:31.000 052 21647.76 349.05 42673.35 88888.00 2024-02-21 17:02:32.000 052 21647.74 349.05 42673.40 88888.00 2024-02-21 17:02:33.000 052 21647.73 349.07 42673.42 88888.00 2024-02-21 17:02:34.000 052 21647.74 349.08 42673.42 88888.00 2024-02-21 17:02:35.000 052 21647.77 349.06 42673.43 47950.63 2024-02-21 17:02:36.000 052 21647.77 349.03 42673.40 88888.00 2024-02-21 17:02:37.000 052 21647.71 348.99 42673.36 88888.00 2024-02-21 17:02:38.000 052 21647.69 349.02 42673.35 88888.00 2024-02-21 17:02:39.000 052 21647.73 349.08 42673.37 88888.00 2024-02-21 17:02:40.000 052 21647.78 349.10 42673.40 47949.82 2024-02-21 17:02:41.000 052 21647.82 349.11 42673.45 88888.00 2024-02-21 17:02:42.000 052 21647.82 349.12 42673.48 88888.00 2024-02-21 17:02:43.000 052 21647.82 349.15 42673.50 88888.00 2024-02-21 17:02:44.000 052 21647.82 349.16 42673.47 88888.00 2024-02-21 17:02:45.000 052 21647.83 349.10 42673.40 47950.73 2024-02-21 17:02:46.000 052 21647.84 349.04 42673.39 88888.00 2024-02-21 17:02:47.000 052 21647.85 349.05 42673.45 88888.00 2024-02-21 17:02:48.000 052 21647.84 349.10 42673.51 88888.00 2024-02-21 17:02:49.000 052 21647.81 349.14 42673.54 88888.00 2024-02-21 17:02:50.000 052 21647.76 349.14 42673.52 47950.48 2024-02-21 17:02:51.000 052 21647.73 349.12 42673.46 88888.00 2024-02-21 17:02:52.000 052 21647.76 349.11 42673.37 88888.00 2024-02-21 17:02:53.000 052 21647.77 349.10 42673.32 88888.00 2024-02-21 17:02:54.000 052 21647.77 349.04 42673.36 88888.00 2024-02-21 17:02:55.000 052 21647.80 348.98 42673.42 47950.44 2024-02-21 17:02:56.000 052 21647.84 349.00 42673.44 88888.00 2024-02-21 17:02:57.000 052 21647.85 349.06 42673.45 88888.00 2024-02-21 17:02:58.000 052 21647.83 349.10 42673.45 88888.00 2024-02-21 17:02:59.000 052 21647.80 349.12 42673.42 88888.00 2024-02-21 17:03:00.000 052 21647.77 349.09 42673.41 47950.55 2024-02-21 17:03:01.000 052 21647.75 348.98 42673.46 88888.00 2024-02-21 17:03:02.000 052 21647.73 348.94 42673.47 88888.00 2024-02-21 17:03:03.000 052 21647.72 349.03 42673.44 88888.00 2024-02-21 17:03:04.000 052 21647.72 349.12 42673.45 88888.00 2024-02-21 17:03:05.000 052 21647.73 349.11 42673.50 47949.81 2024-02-21 17:03:06.000 052 21647.72 349.07 42673.52 88888.00 2024-02-21 17:03:07.000 052 21647.68 349.05 42673.54 88888.00 2024-02-21 17:03:08.000 052 21647.66 349.06 42673.57 88888.00 2024-02-21 17:03:09.000 052 21647.68 349.09 42673.57 88888.00 2024-02-21 17:03:10.000 052 21647.69 349.05 42673.53 47950.52 2024-02-21 17:03:11.000 052 21647.71 348.97 42673.48 88888.00 2024-02-21 17:03:12.000 052 21647.74 348.93 42673.48 88888.00 2024-02-21 17:03:13.000 052 21647.79 348.91 42673.53 88888.00 2024-02-21 17:03:14.000 052 21647.80 348.87 42673.57 88888.00 2024-02-21 17:03:15.000 052 21647.76 348.88 42673.56 47950.88 2024-02-21 17:03:16.000 052 21647.76 348.95 42673.54 88888.00 2024-02-21 17:03:17.000 052 21647.82 348.98 42673.52 88888.00 2024-02-21 17:03:18.000 052 21647.86 348.92 42673.48 88888.00 2024-02-21 17:03:19.000 052 21647.88 348.88 42673.45 88888.00 2024-02-21 17:03:20.000 052 21647.90 348.90 42673.44 47950.04 2024-02-21 17:03:21.000 052 21647.91 348.91 42673.44 88888.00 2024-02-21 17:03:22.000 052 21647.94 348.90 42673.46 88888.00 2024-02-21 17:03:23.000 052 21647.97 348.87 42673.51 88888.00 2024-02-21 17:03:24.000 052 21648.03 348.83 42673.56 88888.00 2024-02-21 17:03:25.000 052 21648.08 348.80 42673.57 47950.94 2024-02-21 17:03:26.000 052 21648.07 348.76 42673.55 88888.00 2024-02-21 17:03:27.000 052 21648.07 348.74 42673.52 88888.00 2024-02-21 17:03:28.000 052 21648.08 348.73 42673.53 88888.00 2024-02-21 17:03:29.000 052 21648.06 348.69 42673.55 88888.00 2024-02-21 17:03:30.000 052 21648.03 348.69 42673.54 47950.60 2024-02-21 17:03:31.000 052 21648.01 348.72 42673.50 88888.00 2024-02-21 17:03:32.000 052 21647.99 348.73 42673.50 88888.00 2024-02-21 17:03:33.000 052 21648.01 348.76 42673.51 88888.00 2024-02-21 17:03:34.000 052 21648.04 348.77 42673.52 88888.00 2024-02-21 17:03:35.000 052 21647.98 348.78 42673.50 47950.57 2024-02-21 17:03:36.000 052 21647.90 348.78 42673.46 88888.00 2024-02-21 17:03:37.000 052 21647.90 348.78 42673.45 88888.00 2024-02-21 17:03:38.000 052 21647.94 348.77 42673.45 88888.00 2024-02-21 17:03:39.000 052 21647.91 348.75 42673.45 88888.00 2024-02-21 17:03:40.000 052 21647.86 348.73 42673.45 47949.96 2024-02-21 17:03:41.000 052 21647.89 348.76 42673.44 88888.00 2024-02-21 17:03:42.000 052 21647.97 348.79 42673.43 88888.00 2024-02-21 17:03:43.000 052 21648.03 348.84 42673.43 88888.00 2024-02-21 17:03:44.000 052 21648.05 348.90 42673.43 88888.00 2024-02-21 17:03:45.000 052 21648.02 348.88 42673.43 47950.11 2024-02-21 17:03:46.000 052 21647.98 348.82 42673.41 88888.00 2024-02-21 17:03:47.000 052 21647.96 348.78 42673.41 88888.00 2024-02-21 17:03:48.000 052 21647.95 348.79 42673.42 88888.00 2024-02-21 17:03:49.000 052 21647.97 348.88 42673.43 88888.00 2024-02-21 17:03:50.000 052 21648.01 348.94 42673.44 47949.97 2024-02-21 17:03:51.000 052 21648.01 348.90 42673.45 88888.00 2024-02-21 17:03:52.000 052 21647.99 348.85 42673.44 88888.00 2024-02-21 17:03:53.000 052 21647.97 348.83 42673.45 88888.00 2024-02-21 17:03:54.000 052 21647.95 348.80 42673.49 88888.00 2024-02-21 17:03:55.000 052 21647.90 348.78 42673.48 47950.25 2024-02-21 17:03:56.000 052 21647.85 348.84 42673.47 88888.00 2024-02-21 17:03:57.000 052 21647.85 348.91 42673.49 88888.00 2024-02-21 17:03:58.000 052 21647.86 348.89 42673.50 88888.00 2024-02-21 17:03:59.000 052 21647.84 348.81 42673.44 88888.00 2024-02-21 17:04:00.000 052 21647.81 348.74 42673.38 47950.64 2024-02-21 17:04:01.000 052 21647.81 348.72 42673.40 88888.00 2024-02-21 17:04:02.000 052 21647.82 348.75 42673.46 88888.00 2024-02-21 17:04:03.000 052 21647.83 348.83 42673.47 88888.00 2024-02-21 17:04:04.000 052 21647.81 348.89 42673.45 88888.00 2024-02-21 17:04:05.000 052 21647.78 348.89 42673.48 47950.59 2024-02-21 17:04:06.000 052 21647.80 348.90 42673.54 88888.00 2024-02-21 17:04:07.000 052 21647.81 348.90 42673.56 88888.00 2024-02-21 17:04:08.000 052 21647.82 348.85 42673.54 88888.00 2024-02-21 17:04:09.000 052 21647.83 348.81 42673.51 88888.00 2024-02-21 17:04:10.000 052 21647.85 348.82 42673.50 47950.28 2024-02-21 17:04:11.000 052 21647.90 348.85 42673.50 88888.00 2024-02-21 17:04:12.000 052 21647.92 348.87 42673.51 88888.00 2024-02-21 17:04:13.000 052 21647.87 348.87 42673.51 88888.00 2024-02-21 17:04:14.000 052 21647.84 348.88 42673.50 88888.00 2024-02-21 17:04:15.000 052 21647.85 348.88 42673.48 47949.95 2024-02-21 17:04:16.000 052 21647.86 348.86 42673.48 88888.00 2024-02-21 17:04:17.000 052 21647.90 348.86 42673.48 88888.00 2024-02-21 17:04:18.000 052 21647.94 348.88 42673.45 88888.00 2024-02-21 17:04:19.000 052 21647.95 348.89 42673.42 88888.00 2024-02-21 17:04:20.000 052 21647.92 348.88 42673.41 47949.79 2024-02-21 17:04:21.000 052 21647.87 348.90 42673.39 88888.00 2024-02-21 17:04:22.000 052 21647.88 348.93 42673.38 88888.00 2024-02-21 17:04:23.000 052 21647.91 348.95 42673.41 88888.00 2024-02-21 17:04:24.000 052 21647.91 348.99 42673.43 88888.00 2024-02-21 17:04:25.000 052 21647.93 349.00 42673.41 47950.01 2024-02-21 17:04:26.000 052 21647.94 348.96 42673.40 88888.00 2024-02-21 17:04:27.000 052 21647.91 348.89 42673.40 88888.00 2024-02-21 17:04:28.000 052 21647.84 348.87 42673.43 88888.00 2024-02-21 17:04:29.000 052 21647.79 348.91 42673.45 88888.00 2024-02-21 17:04:30.000 052 21647.77 348.94 42673.44 47950.53 2024-02-21 17:04:31.000 052 21647.75 348.95 42673.43 88888.00 2024-02-21 17:04:32.000 052 21647.73 348.96 42673.45 88888.00 2024-02-21 17:04:33.000 052 21647.72 348.89 42673.45 88888.00 2024-02-21 17:04:34.000 052 21647.71 348.79 42673.43 88888.00 2024-02-21 17:04:35.000 052 21647.72 348.78 42673.43 47949.88 2024-02-21 17:04:36.000 052 21647.73 348.83 42673.48 88888.00 2024-02-21 17:04:37.000 052 21647.72 348.84 42673.53 88888.00 2024-02-21 17:04:38.000 052 21647.73 348.86 42673.54 88888.00 2024-02-21 17:04:39.000 052 21647.80 348.94 42673.57 88888.00 2024-02-21 17:04:40.000 052 21647.89 349.03 42673.60 47950.49 2024-02-21 17:04:41.000 052 21647.93 349.00 42673.60 88888.00 2024-02-21 17:04:42.000 052 21647.94 348.93 42673.59 88888.00 2024-02-21 17:04:43.000 052 21647.93 348.93 42673.58 88888.00 2024-02-21 17:04:44.000 052 21647.94 348.94 42673.59 88888.00 2024-02-21 17:04:45.000 052 21647.91 348.95 42673.61 47949.93 2024-02-21 17:04:46.000 052 21647.88 348.91 42673.59 88888.00 2024-02-21 17:04:47.000 052 21647.91 348.86 42673.53 88888.00 2024-02-21 17:04:48.000 052 21647.94 348.85 42673.50 88888.00 2024-02-21 17:04:49.000 052 21647.96 348.88 42673.54 88888.00 2024-02-21 17:04:50.000 052 21647.97 348.91 42673.59 47950.01 2024-02-21 17:04:51.000 052 21647.96 348.91 42673.59 88888.00 2024-02-21 17:04:52.000 052 21647.91 348.90 42673.57 88888.00 2024-02-21 17:04:53.000 052 21647.91 348.90 42673.52 88888.00 2024-02-21 17:04:54.000 052 21647.90 348.89 42673.47 88888.00 2024-02-21 17:04:55.000 052 21647.88 348.86 42673.47 47950.67 2024-02-21 17:04:56.000 052 21647.88 348.84 42673.53 88888.00 2024-02-21 17:04:57.000 052 21647.88 348.84 42673.57 88888.00 2024-02-21 17:04:58.000 052 21647.85 348.84 42673.59 88888.00 2024-02-21 17:04:59.000 052 21647.83 348.86 42673.58 88888.00 2024-02-21 17:05:00.000 052 21647.81 348.84 42673.54 47949.94 2024-02-21 17:05:01.000 052 21647.76 348.81 42673.53 88888.00 2024-02-21 17:05:02.000 052 21647.70 348.81 42673.54 88888.00 2024-02-21 17:05:03.000 052 21647.66 348.84 42673.56 88888.00 2024-02-21 17:05:04.000 052 21647.71 348.85 42673.56 88888.00 2024-02-21 17:05:05.000 052 21647.76 348.85 42673.55 47950.87 2024-02-21 17:05:06.000 052 21647.76 348.87 42673.54 88888.00 2024-02-21 17:05:07.000 052 21647.72 348.88 42673.52 88888.00 2024-02-21 17:05:08.000 052 21647.68 348.88 42673.50 88888.00 2024-02-21 17:05:09.000 052 21647.65 348.89 42673.53 88888.00 2024-02-21 17:05:10.000 052 21647.63 348.91 42673.55 47950.84 2024-02-21 17:05:11.000 052 21647.62 348.92 42673.54 88888.00 2024-02-21 17:05:12.000 052 21647.64 348.92 42673.53 88888.00 2024-02-21 17:05:13.000 052 21647.65 348.91 42673.53 88888.00 2024-02-21 17:05:14.000 052 21647.65 348.93 42673.56 88888.00 2024-02-21 17:05:15.000 052 21647.69 349.01 42673.56 47950.72 2024-02-21 17:05:16.000 052 21647.74 349.02 42673.52 88888.00 2024-02-21 17:05:17.000 052 21647.77 348.93 42673.50 88888.00 2024-02-21 17:05:18.000 052 21647.76 348.85 42673.50 88888.00 2024-02-21 17:05:19.000 052 21647.70 348.84 42673.50 88888.00 2024-02-21 17:05:20.000 052 21647.66 348.85 42673.49 47950.79 2024-02-21 17:05:21.000 052 21647.69 348.82 42673.52 88888.00 2024-02-21 17:05:22.000 052 21647.75 348.80 42673.59 88888.00 2024-02-21 17:05:23.000 052 21647.77 348.82 42673.64 88888.00 2024-02-21 17:05:24.000 052 21647.74 348.83 42673.64 88888.00 2024-02-21 17:05:25.000 052 21647.70 348.80 42673.62 47950.88 2024-02-21 17:05:26.000 052 21647.68 348.78 42673.62 88888.00 2024-02-21 17:05:27.000 052 21647.65 348.82 42673.62 88888.00 2024-02-21 17:05:28.000 052 21647.61 348.87 42673.61 88888.00 2024-02-21 17:05:29.000 052 21647.60 348.90 42673.62 88888.00 2024-02-21 17:05:30.000 052 21647.62 348.90 42673.64 47950.95 2024-02-21 17:05:31.000 052 21647.61 348.88 42673.65 88888.00 2024-02-21 17:05:32.000 052 21647.61 348.86 42673.63 88888.00 2024-02-21 17:05:33.000 052 21647.64 348.84 42673.59 88888.00 2024-02-21 17:05:34.000 052 21647.66 348.85 42673.56 88888.00 2024-02-21 17:05:35.000 052 21647.66 348.89 42673.55 47950.33 2024-02-21 17:05:36.000 052 21647.66 348.94 42673.56 88888.00 2024-02-21 17:05:37.000 052 21647.66 348.94 42673.57 88888.00 2024-02-21 17:05:38.000 052 21647.68 348.87 42673.56 88888.00 2024-02-21 17:05:39.000 052 21647.73 348.81 42673.58 88888.00 2024-02-21 17:05:40.000 052 21647.77 348.80 42673.63 47950.07 2024-02-21 17:05:41.000 052 21647.81 348.81 42673.63 88888.00 2024-02-21 17:05:42.000 052 21647.86 348.83 42673.59 88888.00 2024-02-21 17:05:43.000 052 21647.88 348.84 42673.54 88888.00 2024-02-21 17:05:44.000 052 21647.84 348.79 42673.51 88888.00 2024-02-21 17:05:45.000 052 21647.82 348.75 42673.55 47950.68 2024-02-21 17:05:46.000 052 21647.82 348.79 42673.62 88888.00 2024-02-21 17:05:47.000 052 21647.82 348.85 42673.66 88888.00 2024-02-21 17:05:48.000 052 21647.81 348.88 42673.66 88888.00 2024-02-21 17:05:49.000 052 21647.82 348.87 42673.66 88888.00 2024-02-21 17:05:50.000 052 21647.79 348.85 42673.65 47950.72 2024-02-21 17:05:51.000 052 21647.74 348.85 42673.66 88888.00 2024-02-21 17:05:52.000 052 21647.69 348.87 42673.69 88888.00 2024-02-21 17:05:53.000 052 21647.64 348.88 42673.69 88888.00 2024-02-21 17:05:54.000 052 21647.62 348.87 42673.69 88888.00 2024-02-21 17:05:55.000 052 21647.65 348.82 42673.69 47950.83 2024-02-21 17:05:56.000 052 21647.66 348.77 42673.68 88888.00 2024-02-21 17:05:57.000 052 21647.63 348.77 42673.63 88888.00 2024-02-21 17:05:58.000 052 21647.64 348.75 42673.60 88888.00 2024-02-21 17:05:59.000 052 21647.69 348.73 42673.62 88888.00 2024-02-21 17:06:00.000 052 21647.71 348.78 42673.68 47950.76 2024-02-21 17:06:01.000 052 21647.72 348.83 42673.72 88888.00 2024-02-21 17:06:02.000 052 21647.73 348.82 42673.75 88888.00 2024-02-21 17:06:03.000 052 21647.73 348.79 42673.73 88888.00 2024-02-21 17:06:04.000 052 21647.70 348.77 42673.69 88888.00 2024-02-21 17:06:05.000 052 21647.69 348.78 42673.72 47950.44 2024-02-21 17:06:06.000 052 21647.67 348.77 42673.76 88888.00 2024-02-21 17:06:07.000 052 21647.66 348.78 42673.75 88888.00 2024-02-21 17:06:08.000 052 21647.69 348.85 42673.74 88888.00 2024-02-21 17:06:09.000 052 21647.71 348.91 42673.80 88888.00 2024-02-21 17:06:10.000 052 21647.68 348.91 42673.83 47950.75 2024-02-21 17:06:11.000 052 21647.68 348.87 42673.79 88888.00 2024-02-21 17:06:12.000 052 21647.69 348.84 42673.75 88888.00 2024-02-21 17:06:13.000 052 21647.67 348.79 42673.77 88888.00 2024-02-21 17:06:14.000 052 21647.64 348.77 42673.82 88888.00 2024-02-21 17:06:15.000 052 21647.61 348.80 42673.87 47950.53 2024-02-21 17:06:16.000 052 21647.62 348.84 42673.88 88888.00 2024-02-21 17:06:17.000 052 21647.66 348.88 42673.86 88888.00 2024-02-21 17:06:18.000 052 21647.68 348.94 42673.87 88888.00 2024-02-21 17:06:19.000 052 21647.68 348.93 42673.85 88888.00 2024-02-21 17:06:20.000 052 21647.67 348.86 42673.81 47949.93 2024-02-21 17:06:21.000 052 21647.65 348.86 42673.81 88888.00 2024-02-21 17:06:22.000 052 21647.61 348.90 42673.81 88888.00 2024-02-21 17:06:23.000 052 21647.60 348.90 42673.81 88888.00 2024-02-21 17:06:24.000 052 21647.60 348.90 42673.79 88888.00 2024-02-21 17:06:25.000 052 21647.59 348.92 42673.76 47950.95 2024-02-21 17:06:26.000 052 21647.59 348.95 42673.74 88888.00 2024-02-21 17:06:27.000 052 21647.65 348.98 42673.76 88888.00 2024-02-21 17:06:28.000 052 21647.68 348.96 42673.77 88888.00 2024-02-21 17:06:29.000 052 21647.65 348.89 42673.74 88888.00 2024-02-21 17:06:30.000 052 21647.63 348.84 42673.71 47950.75 2024-02-21 17:06:31.000 052 21647.64 348.85 42673.71 88888.00 2024-02-21 17:06:32.000 052 21647.62 348.89 42673.73 88888.00 2024-02-21 17:06:33.000 052 21647.56 348.88 42673.73 88888.00 2024-02-21 17:06:34.000 052 21647.50 348.88 42673.70 88888.00 2024-02-21 17:06:35.000 052 21647.48 348.90 42673.68 47950.82 2024-02-21 17:06:36.000 052 21647.47 348.94 42673.70 88888.00 2024-02-21 17:06:37.000 052 21647.43 348.96 42673.71 88888.00 2024-02-21 17:06:38.000 052 21647.42 348.93 42673.71 88888.00 2024-02-21 17:06:39.000 052 21647.46 348.89 42673.75 88888.00 2024-02-21 17:06:40.000 052 21647.50 348.93 42673.81 47950.21 2024-02-21 17:06:41.000 052 21647.52 349.02 42673.82 88888.00 2024-02-21 17:06:42.000 052 21647.52 349.08 42673.81 88888.00 2024-02-21 17:06:43.000 052 21647.50 349.07 42673.80 88888.00 2024-02-21 17:06:44.000 052 21647.47 349.05 42673.80 88888.00 2024-02-21 17:06:45.000 052 21647.44 349.06 42673.79 47950.21 2024-02-21 17:06:46.000 052 21647.38 349.07 42673.75 88888.00 2024-02-21 17:06:47.000 052 21647.29 349.02 42673.75 88888.00 2024-02-21 17:06:48.000 052 21647.25 349.01 42673.80 88888.00 2024-02-21 17:06:49.000 052 21647.30 349.05 42673.83 88888.00 2024-02-21 17:06:50.000 052 21647.36 349.11 42673.83 47950.63 2024-02-21 17:06:51.000 052 21647.37 349.14 42673.87 88888.00 2024-02-21 17:06:52.000 052 21647.37 349.14 42673.91 88888.00 2024-02-21 17:06:53.000 052 21647.37 349.12 42673.92 88888.00 2024-02-21 17:06:54.000 052 21647.34 349.09 42673.91 88888.00 2024-02-21 17:06:55.000 052 21647.28 349.06 42673.91 47950.63 2024-02-21 17:06:56.000 052 21647.28 349.06 42673.94 88888.00 2024-02-21 17:06:57.000 052 21647.33 349.09 42673.95 88888.00 2024-02-21 17:06:58.000 052 21647.40 349.13 42673.95 88888.00 2024-02-21 17:06:59.000 052 21647.44 349.17 42673.94 88888.00 2024-02-21 17:07:00.000 052 21647.43 349.20 42673.96 99999.00 2024-02-21 17:07:01.000 052 21647.37 349.20 42673.99 99999.00 2024-02-21 17:07:02.000 052 21647.32 349.16 42673.99 99999.00 2024-02-21 17:07:03.000 052 21647.32 349.15 42674.02 99999.00 2024-02-21 17:07:04.000 052 21647.34 349.19 42674.02 99999.00 2024-02-21 17:07:05.000 052 21647.34 349.21 42673.99 47950.23 2024-02-21 17:07:06.000 052 21647.32 349.22 42673.96 88888.00 2024-02-21 17:07:07.000 052 21647.29 349.24 42673.95 88888.00 2024-02-21 17:07:08.000 052 21647.25 349.26 42673.95 88888.00 2024-02-21 17:07:09.000 052 21647.22 349.28 42673.96 88888.00 2024-02-21 17:07:10.000 052 21647.23 349.29 42673.96 47950.12 2024-02-21 17:07:11.000 052 21647.24 349.29 42674.00 88888.00 2024-02-21 17:07:12.000 052 21647.23 349.27 42674.02 88888.00 2024-02-21 17:07:13.000 052 21647.21 349.27 42674.02 88888.00 2024-02-21 17:07:14.000 052 21647.16 349.27 42674.02 88888.00 2024-02-21 17:07:15.000 052 21647.08 349.30 42674.04 47950.88 2024-02-21 17:07:16.000 052 21647.06 349.33 42674.07 88888.00 2024-02-21 17:07:17.000 052 21647.11 349.32 42674.10 88888.00 2024-02-21 17:07:18.000 052 21647.16 349.31 42674.10 88888.00 2024-02-21 17:07:19.000 052 21647.10 349.31 42674.06 88888.00 2024-02-21 17:07:20.000 052 21647.02 349.30 42674.02 47950.32 2024-02-21 17:07:21.000 052 21647.01 349.29 42674.03 88888.00 2024-02-21 17:07:22.000 052 21647.06 349.32 42674.07 88888.00 2024-02-21 17:07:23.000 052 21647.10 349.32 42674.08 88888.00 2024-02-21 17:07:24.000 052 21647.10 349.27 42674.06 88888.00 2024-02-21 17:07:25.000 052 21647.09 349.26 42674.05 47951.04 2024-02-21 17:07:26.000 052 21647.07 349.30 42674.04 88888.00 2024-02-21 17:07:27.000 052 21647.07 349.28 42674.07 88888.00 2024-02-21 17:07:28.000 052 21647.08 349.24 42674.14 88888.00 2024-02-21 17:07:29.000 052 21647.08 349.24 42674.19 88888.00 2024-02-21 17:07:30.000 052 21647.10 349.28 42674.19 47950.02 2024-02-21 17:07:31.000 052 21647.12 349.33 42674.19 88888.00 2024-02-21 17:07:32.000 052 21647.05 349.35 42674.20 88888.00 2024-02-21 17:07:33.000 052 21646.94 349.32 42674.18 88888.00 2024-02-21 17:07:34.000 052 21646.93 349.31 42674.15 88888.00 2024-02-21 17:07:35.000 052 21647.00 349.30 42674.15 47950.61 2024-02-21 17:07:36.000 052 21647.02 349.31 42674.16 88888.00 2024-02-21 17:07:37.000 052 21646.99 349.32 42674.18 88888.00 2024-02-21 17:07:38.000 052 21646.95 349.34 42674.17 88888.00 2024-02-21 17:07:39.000 052 21646.93 349.33 42674.16 88888.00 2024-02-21 17:07:40.000 052 21646.89 349.28 42674.17 47950.29 2024-02-21 17:07:41.000 052 21646.85 349.26 42674.17 88888.00 2024-02-21 17:07:42.000 052 21646.84 349.30 42674.16 88888.00 2024-02-21 17:07:43.000 052 21646.85 349.33 42674.13 88888.00 2024-02-21 17:07:44.000 052 21646.86 349.32 42674.12 88888.00 2024-02-21 17:07:45.000 052 21646.88 349.28 42674.13 47949.39 2024-02-21 17:07:46.000 052 21646.87 349.26 42674.14 88888.00 2024-02-21 17:07:47.000 052 21646.84 349.25 42674.16 88888.00 2024-02-21 17:07:48.000 052 21646.82 349.23 42674.17 88888.00 2024-02-21 17:07:49.000 052 21646.81 349.21 42674.16 88888.00 2024-02-21 17:07:50.000 052 21646.81 349.22 42674.16 47950.74 2024-02-21 17:07:51.000 052 21646.82 349.23 42674.16 88888.00 2024-02-21 17:07:52.000 052 21646.84 349.22 42674.14 88888.00 2024-02-21 17:07:53.000 052 21646.85 349.22 42674.14 88888.00 2024-02-21 17:07:54.000 052 21646.84 349.27 42674.14 88888.00 2024-02-21 17:07:55.000 052 21646.84 349.28 42674.11 99999.00 2024-02-21 17:07:56.000 052 21646.86 349.23 42674.08 99999.00 2024-02-21 17:07:57.000 052 21646.85 349.21 42674.08 99999.00 2024-02-21 17:07:58.000 052 21646.83 349.25 42674.11 99999.00 2024-02-21 17:07:59.000 052 21646.85 349.31 42674.12 99999.00 2024-02-21 17:08:00.000 052 21646.88 349.32 42674.13 47950.52 2024-02-21 17:08:01.000 052 21646.88 349.29 42674.13 88888.00 2024-02-21 17:08:02.000 052 21646.90 349.26 42674.14 88888.00 2024-02-21 17:08:03.000 052 21646.93 349.28 42674.18 88888.00 2024-02-21 17:08:04.000 052 21646.94 349.31 42674.24 88888.00 2024-02-21 17:08:05.000 052 21646.91 349.32 42674.27 47950.33 2024-02-21 17:08:06.000 052 21646.85 349.33 42674.27 88888.00 2024-02-21 17:08:07.000 052 21646.82 349.36 42674.26 88888.00 2024-02-21 17:08:08.000 052 21646.82 349.38 42674.23 88888.00 2024-02-21 17:08:09.000 052 21646.80 349.39 42674.18 88888.00 2024-02-21 17:08:10.000 052 21646.76 349.40 42674.18 47950.86 2024-02-21 17:08:11.000 052 21646.76 349.37 42674.22 88888.00 2024-02-21 17:08:12.000 052 21646.74 349.32 42674.27 88888.00 2024-02-21 17:08:13.000 052 21646.72 349.30 42674.29 88888.00 2024-02-21 17:08:14.000 052 21646.71 349.32 42674.28 88888.00 2024-02-21 17:08:15.000 052 21646.72 349.31 42674.25 47950.05 2024-02-21 17:08:16.000 052 21646.74 349.31 42674.24 88888.00 2024-02-21 17:08:17.000 052 21646.80 349.33 42674.25 88888.00 2024-02-21 17:08:18.000 052 21646.83 349.33 42674.22 88888.00 2024-02-21 17:08:19.000 052 21646.83 349.34 42674.20 88888.00 2024-02-21 17:08:20.000 052 21646.79 349.38 42674.22 47951.23 2024-02-21 17:08:21.000 052 21646.73 349.40 42674.26 88888.00 2024-02-21 17:08:22.000 052 21646.67 349.37 42674.27 88888.00 2024-02-21 17:08:23.000 052 21646.62 349.32 42674.26 88888.00 2024-02-21 17:08:24.000 052 21646.61 349.29 42674.26 88888.00 2024-02-21 17:08:25.000 052 21646.65 349.27 42674.27 47950.56 2024-02-21 17:08:26.000 052 21646.71 349.28 42674.27 88888.00 2024-02-21 17:08:27.000 052 21646.75 349.32 42674.26 88888.00 2024-02-21 17:08:28.000 052 21646.79 349.34 42674.25 88888.00 2024-02-21 17:08:29.000 052 21646.80 349.35 42674.27 88888.00 2024-02-21 17:08:30.000 052 21646.77 349.37 42674.32 47950.83 2024-02-21 17:08:31.000 052 21646.77 349.37 42674.34 88888.00 2024-02-21 17:08:32.000 052 21646.76 349.35 42674.31 88888.00 2024-02-21 17:08:33.000 052 21646.73 349.35 42674.28 88888.00 2024-02-21 17:08:34.000 052 21646.69 349.37 42674.23 88888.00 2024-02-21 17:08:35.000 052 21646.67 349.36 42674.18 47950.71 2024-02-21 17:08:36.000 052 21646.67 349.33 42674.17 88888.00 2024-02-21 17:08:37.000 052 21646.65 349.32 42674.23 88888.00 2024-02-21 17:08:38.000 052 21646.59 349.35 42674.29 88888.00 2024-02-21 17:08:39.000 052 21646.53 349.38 42674.31 88888.00 2024-02-21 17:08:40.000 052 21646.53 349.41 42674.34 47950.31 2024-02-21 17:08:41.000 052 21646.58 349.45 42674.39 88888.00 2024-02-21 17:08:42.000 052 21646.59 349.47 42674.41 88888.00 2024-02-21 17:08:43.000 052 21646.56 349.46 42674.37 88888.00 2024-02-21 17:08:44.000 052 21646.54 349.44 42674.33 88888.00 2024-02-21 17:08:45.000 052 21646.57 349.45 42674.32 47950.62 2024-02-21 17:08:46.000 052 21646.55 349.50 42674.34 88888.00 2024-02-21 17:08:47.000 052 21646.48 349.52 42674.35 88888.00 2024-02-21 17:08:48.000 052 21646.48 349.53 42674.35 88888.00 2024-02-21 17:08:49.000 052 21646.50 349.53 42674.34 88888.00 2024-02-21 17:08:50.000 052 21646.43 349.48 42674.33 47951.07 2024-02-21 17:08:51.000 052 21646.40 349.46 42674.36 88888.00 2024-02-21 17:08:52.000 052 21646.46 349.49 42674.40 88888.00 2024-02-21 17:08:53.000 052 21646.53 349.49 42674.43 88888.00 2024-02-21 17:08:54.000 052 21646.59 349.47 42674.40 88888.00 2024-02-21 17:08:55.000 052 21646.58 349.48 42674.34 47951.28 2024-02-21 17:08:56.000 052 21646.52 349.50 42674.29 88888.00 2024-02-21 17:08:57.000 052 21646.52 349.51 42674.28 88888.00 2024-02-21 17:08:58.000 052 21646.58 349.52 42674.32 88888.00 2024-02-21 17:08:59.000 052 21646.63 349.52 42674.35 88888.00 2024-02-21 17:09:00.000 052 21646.67 349.55 42674.33 47950.29 2024-02-21 17:09:01.000 052 21646.71 349.57 42674.31 88888.00 2024-02-21 17:09:02.000 052 21646.74 349.57 42674.33 88888.00 2024-02-21 17:09:03.000 052 21646.70 349.59 42674.35 88888.00 2024-02-21 17:09:04.000 052 21646.64 349.62 42674.34 88888.00 2024-02-21 17:09:05.000 052 21646.62 349.64 42674.37 47950.99 2024-02-21 17:09:06.000 052 21646.62 349.67 42674.42 88888.00 2024-02-21 17:09:07.000 052 21646.60 349.69 42674.44 88888.00 2024-02-21 17:09:08.000 052 21646.54 349.71 42674.39 88888.00 2024-02-21 17:09:09.000 052 21646.48 349.72 42674.34 88888.00 2024-02-21 17:09:10.000 052 21646.48 349.72 42674.37 47950.08 2024-02-21 17:09:11.000 052 21646.52 349.74 42674.42 88888.00 2024-02-21 17:09:12.000 052 21646.51 349.79 42674.43 88888.00 2024-02-21 17:09:13.000 052 21646.48 349.80 42674.41 88888.00 2024-02-21 17:09:14.000 052 21646.48 349.76 42674.41 88888.00 2024-02-21 17:09:15.000 052 21646.47 349.73 42674.43 47950.39 2024-02-21 17:09:16.000 052 21646.41 349.74 42674.44 88888.00 2024-02-21 17:09:17.000 052 21646.38 349.76 42674.43 88888.00 2024-02-21 17:09:18.000 052 21646.41 349.76 42674.42 88888.00 2024-02-21 17:09:19.000 052 21646.44 349.77 42674.45 88888.00 2024-02-21 17:09:20.000 052 21646.42 349.75 42674.46 47950.27 2024-02-21 17:09:21.000 052 21646.41 349.70 42674.43 88888.00 2024-02-21 17:09:22.000 052 21646.45 349.68 42674.39 88888.00 2024-02-21 17:09:23.000 052 21646.48 349.71 42674.41 88888.00 2024-02-21 17:09:24.000 052 21646.46 349.76 42674.42 88888.00 2024-02-21 17:09:25.000 052 21646.40 349.80 42674.39 47950.49 2024-02-21 17:09:26.000 052 21646.38 349.80 42674.40 88888.00 2024-02-21 17:09:27.000 052 21646.40 349.80 42674.44 88888.00 2024-02-21 17:09:28.000 052 21646.39 349.82 42674.45 88888.00 2024-02-21 17:09:29.000 052 21646.37 349.82 42674.41 88888.00 2024-02-21 17:09:30.000 052 21646.35 349.81 42674.39 47951.00 2024-02-21 17:09:31.000 052 21646.31 349.81 42674.40 88888.00 2024-02-21 17:09:32.000 052 21646.24 349.80 42674.39 88888.00 2024-02-21 17:09:33.000 052 21646.17 349.77 42674.38 88888.00 2024-02-21 17:09:34.000 052 21646.15 349.74 42674.39 88888.00 2024-02-21 17:09:35.000 052 21646.19 349.75 42674.40 47950.26 2024-02-21 17:09:36.000 052 21646.25 349.77 42674.43 88888.00 2024-02-21 17:09:37.000 052 21646.26 349.79 42674.44 88888.00 2024-02-21 17:09:38.000 052 21646.26 349.81 42674.43 88888.00 2024-02-21 17:09:39.000 052 21646.26 349.80 42674.44 88888.00 2024-02-21 17:09:40.000 052 21646.24 349.77 42674.46 47950.83 2024-02-21 17:09:41.000 052 21646.20 349.73 42674.48 88888.00 2024-02-21 17:09:42.000 052 21646.17 349.69 42674.46 88888.00 2024-02-21 17:09:43.000 052 21646.18 349.68 42674.42 88888.00 2024-02-21 17:09:44.000 052 21646.21 349.74 42674.41 88888.00 2024-02-21 17:09:45.000 052 21646.22 349.85 42674.45 47951.13 2024-02-21 17:09:46.000 052 21646.22 349.95 42674.48 88888.00 2024-02-21 17:09:47.000 052 21646.22 350.00 42674.49 88888.00 2024-02-21 17:09:48.000 052 21646.24 349.99 42674.48 88888.00 2024-02-21 17:09:49.000 052 21646.27 349.96 42674.50 88888.00 2024-02-21 17:09:50.000 052 21646.29 349.99 42674.56 47950.77 2024-02-21 17:09:51.000 052 21646.23 350.03 42674.63 88888.00 2024-02-21 17:09:52.000 052 21646.10 350.02 42674.68 88888.00 2024-02-21 17:09:53.000 052 21646.00 350.02 42674.68 88888.00 2024-02-21 17:09:54.000 052 21645.97 350.02 42674.69 88888.00 2024-02-21 17:09:55.000 052 21645.97 349.97 42674.72 47950.21 2024-02-21 17:09:56.000 052 21645.95 349.93 42674.72 88888.00 2024-02-21 17:09:57.000 052 21645.91 349.97 42674.66 88888.00 2024-02-21 17:09:58.000 052 21645.90 350.04 42674.62 88888.00 2024-02-21 17:09:59.000 052 21645.92 350.06 42674.64 88888.00 2024-02-21 17:10:00.000 052 21645.95 350.05 42674.66 47950.25 2024-02-21 17:10:01.000 052 21645.97 350.06 42674.66 88888.00 2024-02-21 17:10:02.000 052 21645.98 350.08 42674.64 88888.00 2024-02-21 17:10:03.000 052 21645.97 350.11 42674.63 88888.00 2024-02-21 17:10:04.000 052 21645.97 350.13 42674.65 88888.00 2024-02-21 17:10:05.000 052 21645.98 350.12 42674.65 47950.80 2024-02-21 17:10:06.000 052 21646.02 350.11 42674.63 88888.00 2024-02-21 17:10:07.000 052 21646.05 350.12 42674.64 88888.00 2024-02-21 17:10:08.000 052 21646.05 350.11 42674.68 88888.00 2024-02-21 17:10:09.000 052 21645.99 350.07 42674.70 88888.00 2024-02-21 17:10:10.000 052 21645.93 350.04 42674.69 47950.39 2024-02-21 17:10:11.000 052 21645.93 350.04 42674.67 88888.00 2024-02-21 17:10:12.000 052 21645.93 350.03 42674.69 88888.00 2024-02-21 17:10:13.000 052 21645.90 350.02 42674.70 88888.00 2024-02-21 17:10:14.000 052 21645.92 350.02 42674.69 88888.00 2024-02-21 17:10:15.000 052 21645.98 350.06 42674.68 47950.60 2024-02-21 17:10:16.000 052 21646.01 350.09 42674.66 88888.00 2024-02-21 17:10:17.000 052 21646.00 350.09 42674.68 88888.00 2024-02-21 17:10:18.000 052 21646.00 350.09 42674.73 88888.00 2024-02-21 17:10:19.000 052 21646.02 350.10 42674.75 88888.00 2024-02-21 17:10:20.000 052 21646.03 350.12 42674.73 47950.82 2024-02-21 17:10:21.000 052 21646.06 350.17 42674.73 88888.00 2024-02-21 17:10:22.000 052 21646.03 350.24 42674.73 88888.00 2024-02-21 17:10:23.000 052 21645.97 350.26 42674.71 88888.00 2024-02-21 17:10:24.000 052 21645.90 350.20 42674.69 88888.00 2024-02-21 17:10:25.000 052 21645.85 350.11 42674.73 47951.08 2024-02-21 17:10:26.000 052 21645.83 350.09 42674.77 88888.00 2024-02-21 17:10:27.000 052 21645.82 350.16 42674.76 88888.00 2024-02-21 17:10:28.000 052 21645.82 350.22 42674.74 88888.00 2024-02-21 17:10:29.000 052 21645.83 350.26 42674.74 88888.00 2024-02-21 17:10:30.000 052 21645.80 350.29 42674.77 47950.92 2024-02-21 17:10:31.000 052 21645.78 350.30 42674.83 88888.00 2024-02-21 17:10:32.000 052 21645.78 350.27 42674.90 88888.00 2024-02-21 17:10:33.000 052 21645.79 350.22 42674.93 88888.00 2024-02-21 17:10:34.000 052 21645.76 350.18 42674.91 88888.00 2024-02-21 17:10:35.000 052 21645.76 350.21 42674.87 47950.25 2024-02-21 17:10:36.000 052 21645.79 350.21 42674.84 88888.00 2024-02-21 17:10:37.000 052 21645.78 350.17 42674.85 88888.00 2024-02-21 17:10:38.000 052 21645.73 350.16 42674.84 88888.00 2024-02-21 17:10:39.000 052 21645.69 350.19 42674.81 88888.00 2024-02-21 17:10:40.000 052 21645.68 350.19 42674.79 47950.43 2024-02-21 17:10:41.000 052 21645.74 350.17 42674.79 88888.00 2024-02-21 17:10:42.000 052 21645.80 350.13 42674.80 88888.00 2024-02-21 17:10:43.000 052 21645.77 350.07 42674.80 88888.00 2024-02-21 17:10:44.000 052 21645.72 350.04 42674.79 88888.00 2024-02-21 17:10:45.000 052 21645.73 350.05 42674.81 47950.94 2024-02-21 17:10:46.000 052 21645.70 350.08 42674.83 88888.00 2024-02-21 17:10:47.000 052 21645.64 350.11 42674.84 88888.00 2024-02-21 17:10:48.000 052 21645.66 350.12 42674.85 88888.00 2024-02-21 17:10:49.000 052 21645.74 350.11 42674.87 88888.00 2024-02-21 17:10:50.000 052 21645.75 350.12 42674.89 47950.19 2024-02-21 17:10:51.000 052 21645.69 350.16 42674.91 88888.00 2024-02-21 17:10:52.000 052 21645.67 350.18 42674.91 88888.00 2024-02-21 17:10:53.000 052 21645.67 350.18 42674.90 88888.00 2024-02-21 17:10:54.000 052 21645.67 350.21 42674.93 88888.00 2024-02-21 17:10:55.000 052 21645.64 350.29 42674.93 47950.12 2024-02-21 17:10:56.000 052 21645.59 350.32 42674.87 88888.00 2024-02-21 17:10:57.000 052 21645.57 350.31 42674.84 88888.00 2024-02-21 17:10:58.000 052 21645.58 350.32 42674.88 88888.00 2024-02-21 17:10:59.000 052 21645.57 350.34 42674.94 88888.00 2024-02-21 17:11:00.000 052 21645.53 350.33 42674.94 47950.94 2024-02-21 17:11:01.000 052 21645.53 350.31 42674.91 88888.00 2024-02-21 17:11:02.000 052 21645.55 350.28 42674.90 88888.00 2024-02-21 17:11:03.000 052 21645.52 350.23 42674.89 88888.00 2024-02-21 17:11:04.000 052 21645.47 350.20 42674.85 88888.00 2024-02-21 17:11:05.000 052 21645.48 350.21 42674.82 47950.96 2024-02-21 17:11:06.000 052 21645.51 350.23 42674.84 88888.00 2024-02-21 17:11:07.000 052 21645.48 350.22 42674.87 88888.00 2024-02-21 17:11:08.000 052 21645.44 350.23 42674.89 88888.00 2024-02-21 17:11:09.000 052 21645.43 350.25 42674.93 88888.00 2024-02-21 17:11:10.000 052 21645.46 350.23 42674.94 47950.94 2024-02-21 17:11:11.000 052 21645.50 350.20 42674.90 88888.00 2024-02-21 17:11:12.000 052 21645.54 350.19 42674.87 88888.00 2024-02-21 17:11:13.000 052 21645.60 350.21 42674.86 88888.00 2024-02-21 17:11:14.000 052 21645.64 350.25 42674.87 88888.00 2024-02-21 17:11:15.000 052 21645.61 350.25 42674.89 47950.29 2024-02-21 17:11:16.000 052 21645.59 350.21 42674.88 88888.00 2024-02-21 17:11:17.000 052 21645.61 350.15 42674.84 88888.00 2024-02-21 17:11:18.000 052 21645.59 350.08 42674.85 88888.00 2024-02-21 17:11:19.000 052 21645.56 350.02 42674.93 88888.00 2024-02-21 17:11:20.000 052 21645.56 350.02 42674.98 47950.24 2024-02-21 17:11:21.000 052 21645.60 350.10 42674.96 88888.00 2024-02-21 17:11:22.000 052 21645.61 350.17 42674.94 88888.00 2024-02-21 17:11:23.000 052 21645.57 350.16 42674.94 88888.00 2024-02-21 17:11:24.000 052 21645.52 350.09 42674.96 88888.00 2024-02-21 17:11:25.000 052 21645.52 350.07 42674.98 47950.73 2024-02-21 17:11:26.000 052 21645.56 350.09 42674.99 88888.00 2024-02-21 17:11:27.000 052 21645.58 350.11 42674.98 88888.00 2024-02-21 17:11:28.000 052 21645.56 350.16 42674.98 88888.00 2024-02-21 17:11:29.000 052 21645.52 350.21 42674.99 88888.00 2024-02-21 17:11:30.000 052 21645.47 350.22 42674.96 47951.16 2024-02-21 17:11:31.000 052 21645.43 350.22 42674.93 88888.00 2024-02-21 17:11:32.000 052 21645.42 350.25 42674.92 88888.00 2024-02-21 17:11:33.000 052 21645.42 350.28 42674.91 88888.00 2024-02-21 17:11:34.000 052 21645.41 350.30 42674.93 88888.00 2024-02-21 17:11:35.000 052 21645.39 350.30 42674.96 47950.11 2024-02-21 17:11:36.000 052 21645.38 350.30 42674.98 88888.00 2024-02-21 17:11:37.000 052 21645.36 350.30 42674.94 88888.00 2024-02-21 17:11:38.000 052 21645.38 350.32 42674.89 88888.00 2024-02-21 17:11:39.000 052 21645.41 350.30 42674.89 88888.00 2024-02-21 17:11:40.000 052 21645.38 350.23 42674.94 47950.38 2024-02-21 17:11:41.000 052 21645.33 350.20 42674.97 88888.00 2024-02-21 17:11:42.000 052 21645.34 350.24 42674.98 88888.00 2024-02-21 17:11:43.000 052 21645.38 350.29 42674.98 88888.00 2024-02-21 17:11:44.000 052 21645.39 350.30 42674.95 88888.00 2024-02-21 17:11:45.000 052 21645.37 350.30 42674.96 47950.25 2024-02-21 17:11:46.000 052 21645.37 350.30 42675.01 88888.00 2024-02-21 17:11:47.000 052 21645.42 350.32 42675.04 88888.00 2024-02-21 17:11:48.000 052 21645.44 350.37 42675.06 88888.00 2024-02-21 17:11:49.000 052 21645.40 350.41 42675.09 88888.00 2024-02-21 17:11:50.000 052 21645.37 350.39 42675.08 47950.68 2024-02-21 17:11:51.000 052 21645.37 350.39 42675.06 88888.00 2024-02-21 17:11:52.000 052 21645.38 350.41 42675.05 88888.00 2024-02-21 17:11:53.000 052 21645.38 350.41 42675.04 88888.00 2024-02-21 17:11:54.000 052 21645.38 350.43 42675.02 88888.00 2024-02-21 17:11:55.000 052 21645.37 350.46 42674.98 47950.91 2024-02-21 17:11:56.000 052 21645.35 350.48 42674.96 88888.00 2024-02-21 17:11:57.000 052 21645.32 350.48 42674.94 88888.00 2024-02-21 17:11:58.000 052 21645.30 350.46 42674.98 88888.00 2024-02-21 17:11:59.000 052 21645.34 350.46 42675.06 88888.00 2024-02-21 17:12:00.000 052 21645.40 350.49 42675.08 47950.50 2024-02-21 17:12:01.000 052 21645.39 350.50 42675.06 88888.00 2024-02-21 17:12:02.000 052 21645.33 350.50 42675.04 88888.00 2024-02-21 17:12:03.000 052 21645.27 350.47 42675.06 88888.00 2024-02-21 17:12:04.000 052 21645.23 350.42 42675.06 88888.00 2024-02-21 17:12:05.000 052 21645.19 350.37 42675.02 47950.36 2024-02-21 17:12:06.000 052 21645.18 350.39 42674.98 88888.00 2024-02-21 17:12:07.000 052 21645.22 350.46 42674.95 88888.00 2024-02-21 17:12:08.000 052 21645.24 350.49 42674.93 88888.00 2024-02-21 17:12:09.000 052 21645.23 350.45 42674.93 88888.00 2024-02-21 17:12:10.000 052 21645.24 350.46 42674.96 47951.00 2024-02-21 17:12:11.000 052 21645.25 350.50 42675.00 88888.00 2024-02-21 17:12:12.000 052 21645.26 350.48 42675.02 88888.00 2024-02-21 17:12:13.000 052 21645.28 350.42 42675.04 88888.00 2024-02-21 17:12:14.000 052 21645.29 350.36 42675.03 88888.00 2024-02-21 17:12:15.000 052 21645.31 350.34 42675.01 47951.18 2024-02-21 17:12:16.000 052 21645.35 350.34 42675.00 88888.00 2024-02-21 17:12:17.000 052 21645.37 350.34 42675.02 88888.00 2024-02-21 17:12:18.000 052 21645.35 350.38 42675.02 88888.00 2024-02-21 17:12:19.000 052 21645.33 350.45 42675.01 88888.00 2024-02-21 17:12:20.000 052 21645.32 350.47 42675.00 47951.01 2024-02-21 17:12:21.000 052 21645.30 350.46 42675.00 88888.00 2024-02-21 17:12:22.000 052 21645.28 350.46 42675.02 88888.00 2024-02-21 17:12:23.000 052 21645.26 350.51 42675.03 88888.00 2024-02-21 17:12:24.000 052 21645.24 350.58 42675.01 88888.00 2024-02-21 17:12:25.000 052 21645.24 350.62 42675.00 47950.34 2024-02-21 17:12:26.000 052 21645.22 350.60 42675.02 88888.00 2024-02-21 17:12:27.000 052 21645.15 350.57 42675.02 88888.00 2024-02-21 17:12:28.000 052 21645.07 350.57 42674.99 88888.00 2024-02-21 17:12:29.000 052 21645.07 350.63 42675.02 88888.00 2024-02-21 17:12:30.000 052 21645.08 350.68 42675.07 47950.03 2024-02-21 17:12:31.000 052 21645.06 350.68 42675.11 88888.00 2024-02-21 17:12:32.000 052 21645.05 350.66 42675.13 88888.00 2024-02-21 17:12:33.000 052 21645.08 350.66 42675.09 88888.00 2024-02-21 17:12:34.000 052 21645.10 350.63 42675.03 88888.00 2024-02-21 17:12:35.000 052 21645.10 350.58 42675.02 47950.28 2024-02-21 17:12:36.000 052 21645.13 350.58 42675.04 88888.00 2024-02-21 17:12:37.000 052 21645.17 350.59 42675.04 88888.00 2024-02-21 17:12:38.000 052 21645.16 350.56 42675.02 88888.00 2024-02-21 17:12:39.000 052 21645.14 350.55 42675.01 88888.00 2024-02-21 17:12:40.000 052 21645.15 350.56 42675.02 47951.36 2024-02-21 17:12:41.000 052 21645.19 350.53 42675.01 88888.00 2024-02-21 17:12:42.000 052 21645.24 350.45 42675.00 88888.00 2024-02-21 17:12:43.000 052 21645.26 350.39 42674.99 88888.00 2024-02-21 17:12:44.000 052 21645.26 350.38 42674.99 88888.00 2024-02-21 17:12:45.000 052 21645.28 350.40 42675.01 47951.01 2024-02-21 17:12:46.000 052 21645.28 350.43 42675.04 88888.00 2024-02-21 17:12:47.000 052 21645.25 350.48 42675.09 88888.00 2024-02-21 17:12:48.000 052 21645.24 350.51 42675.12 88888.00 2024-02-21 17:12:49.000 052 21645.23 350.52 42675.12 88888.00 2024-02-21 17:12:50.000 052 21645.19 350.51 42675.11 47950.15 2024-02-21 17:12:51.000 052 21645.15 350.49 42675.07 88888.00 2024-02-21 17:12:52.000 052 21645.15 350.51 42675.04 88888.00 2024-02-21 17:12:53.000 052 21645.12 350.57 42675.09 88888.00 2024-02-21 17:12:54.000 052 21645.10 350.60 42675.11 88888.00 2024-02-21 17:12:55.000 052 21645.11 350.60 42675.08 47950.25 2024-02-21 17:12:56.000 052 21645.13 350.62 42675.07 88888.00 2024-02-21 17:12:57.000 052 21645.13 350.66 42675.09 88888.00 2024-02-21 17:12:58.000 052 21645.12 350.68 42675.06 88888.00 2024-02-21 17:12:59.000 052 21645.09 350.67 42675.05 88888.00 2024-02-21 17:13:00.000 052 21645.06 350.63 42675.04 47950.89 2024-02-21 17:13:01.000 052 21645.04 350.58 42675.01 88888.00 2024-02-21 17:13:02.000 052 21645.07 350.57 42674.99 88888.00 2024-02-21 17:13:03.000 052 21645.08 350.60 42675.02 88888.00 2024-02-21 17:13:04.000 052 21645.06 350.62 42675.04 88888.00 2024-02-21 17:13:05.000 052 21645.02 350.60 42675.04 47950.81 2024-02-21 17:13:06.000 052 21645.00 350.56 42675.00 88888.00 2024-02-21 17:13:07.000 052 21645.00 350.55 42674.94 88888.00 2024-02-21 17:13:08.000 052 21645.02 350.56 42674.93 88888.00 2024-02-21 17:13:09.000 052 21645.08 350.57 42674.98 88888.00 2024-02-21 17:13:10.000 052 21645.15 350.56 42675.02 47950.94 2024-02-21 17:13:11.000 052 21645.13 350.51 42675.06 88888.00 2024-02-21 17:13:12.000 052 21645.06 350.44 42675.07 88888.00 2024-02-21 17:13:13.000 052 21645.08 350.39 42675.03 88888.00 2024-02-21 17:13:14.000 052 21645.18 350.35 42674.97 88888.00 2024-02-21 17:13:15.000 052 21645.23 350.37 42674.93 47950.96 2024-02-21 17:13:16.000 052 21645.21 350.45 42674.93 88888.00 2024-02-21 17:13:17.000 052 21645.19 350.54 42674.97 88888.00 2024-02-21 17:13:18.000 052 21645.17 350.54 42675.02 88888.00 2024-02-21 17:13:19.000 052 21645.18 350.54 42675.03 88888.00 2024-02-21 17:13:20.000 052 21645.21 350.62 42675.02 47950.47 2024-02-21 17:13:21.000 052 21645.23 350.69 42675.01 88888.00 2024-02-21 17:13:22.000 052 21645.25 350.68 42675.01 88888.00 2024-02-21 17:13:23.000 052 21645.24 350.62 42675.02 88888.00 2024-02-21 17:13:24.000 052 21645.19 350.57 42675.06 88888.00 2024-02-21 17:13:25.000 052 21645.13 350.57 42675.09 47950.79 2024-02-21 17:13:26.000 052 21645.05 350.59 42675.11 88888.00 2024-02-21 17:13:27.000 052 21644.97 350.60 42675.07 88888.00 2024-02-21 17:13:28.000 052 21644.97 350.58 42675.04 88888.00 2024-02-21 17:13:29.000 052 21645.02 350.55 42675.04 88888.00 2024-02-21 17:13:30.000 052 21645.05 350.54 42675.03 47950.89 2024-02-21 17:13:31.000 052 21645.09 350.56 42675.02 88888.00 2024-02-21 17:13:32.000 052 21645.11 350.58 42674.99 88888.00 2024-02-21 17:13:33.000 052 21645.07 350.59 42675.00 88888.00 2024-02-21 17:13:34.000 052 21645.04 350.62 42675.04 88888.00 2024-02-21 17:13:35.000 052 21645.10 350.65 42675.04 47950.93 2024-02-21 17:13:36.000 052 21645.15 350.63 42674.99 88888.00 2024-02-21 17:13:37.000 052 21645.12 350.59 42674.95 88888.00 2024-02-21 17:13:38.000 052 21645.07 350.58 42674.94 88888.00 2024-02-21 17:13:39.000 052 21645.05 350.59 42674.93 88888.00 2024-02-21 17:13:40.000 052 21645.06 350.63 42674.92 47950.05 2024-02-21 17:13:41.000 052 21645.07 350.67 42674.94 88888.00 2024-02-21 17:13:42.000 052 21645.10 350.68 42674.98 88888.00 2024-02-21 17:13:43.000 052 21645.13 350.70 42675.00 88888.00 2024-02-21 17:13:44.000 052 21645.16 350.72 42675.02 88888.00 2024-02-21 17:13:45.000 052 21645.14 350.74 42675.04 47951.08 2024-02-21 17:13:46.000 052 21645.10 350.69 42675.06 88888.00 2024-02-21 17:13:47.000 052 21645.08 350.62 42675.06 88888.00 2024-02-21 17:13:48.000 052 21645.08 350.57 42675.06 88888.00 2024-02-21 17:13:49.000 052 21645.06 350.59 42675.04 88888.00 2024-02-21 17:13:50.000 052 21645.06 350.65 42675.04 47950.17 2024-02-21 17:13:51.000 052 21645.10 350.67 42675.06 88888.00 2024-02-21 17:13:52.000 052 21645.14 350.64 42675.08 88888.00 2024-02-21 17:13:53.000 052 21645.12 350.58 42675.06 88888.00 2024-02-21 17:13:54.000 052 21645.08 350.54 42675.06 88888.00 2024-02-21 17:13:55.000 052 21645.07 350.54 42675.07 47950.78 2024-02-21 17:13:56.000 052 21645.10 350.56 42675.09 88888.00 2024-02-21 17:13:57.000 052 21645.14 350.59 42675.07 88888.00 2024-02-21 17:13:58.000 052 21645.17 350.62 42675.06 88888.00 2024-02-21 17:13:59.000 052 21645.19 350.66 42675.09 88888.00 2024-02-21 17:14:00.000 052 21645.16 350.68 42675.10 47950.83 2024-02-21 17:14:01.000 052 21645.12 350.69 42675.05 88888.00 2024-02-21 17:14:02.000 052 21645.08 350.72 42674.99 88888.00 2024-02-21 17:14:03.000 052 21645.05 350.75 42674.99 88888.00 2024-02-21 17:14:04.000 052 21645.02 350.77 42675.02 88888.00 2024-02-21 17:14:05.000 052 21644.98 350.74 42675.04 47950.85 2024-02-21 17:14:06.000 052 21644.96 350.73 42675.08 88888.00 2024-02-21 17:14:07.000 052 21644.97 350.73 42675.13 88888.00 2024-02-21 17:14:08.000 052 21644.98 350.72 42675.12 88888.00 2024-02-21 17:14:09.000 052 21644.97 350.74 42675.06 88888.00 2024-02-21 17:14:10.000 052 21644.96 350.78 42675.03 47950.17 2024-02-21 17:14:11.000 052 21644.94 350.78 42675.05 88888.00 2024-02-21 17:14:12.000 052 21644.91 350.72 42675.11 88888.00 2024-02-21 17:14:13.000 052 21644.91 350.71 42675.14 88888.00 2024-02-21 17:14:14.000 052 21644.93 350.75 42675.11 88888.00 2024-02-21 17:14:15.000 052 21644.95 350.76 42675.05 47950.48 2024-02-21 17:14:16.000 052 21644.97 350.68 42675.04 88888.00 2024-02-21 17:14:17.000 052 21644.98 350.62 42675.09 88888.00 2024-02-21 17:14:18.000 052 21645.01 350.65 42675.13 88888.00 2024-02-21 17:14:19.000 052 21645.02 350.70 42675.14 88888.00 2024-02-21 17:14:20.000 052 21645.03 350.71 42675.13 47951.08 2024-02-21 17:14:21.000 052 21645.07 350.69 42675.11 88888.00 2024-02-21 17:14:22.000 052 21645.09 350.68 42675.07 88888.00 2024-02-21 17:14:23.000 052 21645.08 350.68 42675.04 88888.00 2024-02-21 17:14:24.000 052 21645.03 350.69 42675.02 88888.00 2024-02-21 17:14:25.000 052 21644.98 350.74 42675.02 47950.70 2024-02-21 17:14:26.000 052 21644.94 350.79 42675.04 88888.00 2024-02-21 17:14:27.000 052 21644.93 350.77 42675.10 88888.00 2024-02-21 17:14:28.000 052 21644.94 350.71 42675.10 88888.00 2024-02-21 17:14:29.000 052 21644.93 350.70 42675.06 88888.00 2024-02-21 17:14:30.000 052 21644.88 350.73 42675.06 47950.28 2024-02-21 17:14:31.000 052 21644.85 350.77 42675.06 88888.00 2024-02-21 17:14:32.000 052 21644.86 350.78 42675.05 88888.00 2024-02-21 17:14:33.000 052 21644.88 350.77 42675.06 88888.00 2024-02-21 17:14:34.000 052 21644.84 350.75 42675.10 88888.00 2024-02-21 17:14:35.000 052 21644.79 350.76 42675.12 47950.05 2024-02-21 17:14:36.000 052 21644.77 350.79 42675.09 88888.00 2024-02-21 17:14:37.000 052 21644.72 350.80 42675.06 88888.00 2024-02-21 17:14:38.000 052 21644.69 350.83 42675.06 88888.00 2024-02-21 17:14:39.000 052 21644.69 350.85 42675.06 88888.00 2024-02-21 17:14:40.000 052 21644.67 350.84 42675.07 47950.87 2024-02-21 17:14:41.000 052 21644.66 350.83 42675.09 88888.00 2024-02-21 17:14:42.000 052 21644.67 350.84 42675.13 88888.00 2024-02-21 17:14:43.000 052 21644.68 350.86 42675.15 88888.00 2024-02-21 17:14:44.000 052 21644.71 350.91 42675.14 88888.00 2024-02-21 17:14:45.000 052 21644.76 350.93 42675.14 99999.00 2024-02-21 17:14:46.000 052 21644.78 350.92 42675.13 99999.00 2024-02-21 17:14:47.000 052 21644.76 350.92 42675.13 99999.00 2024-02-21 17:14:48.000 052 21644.74 350.90 42675.13 99999.00 2024-02-21 17:14:49.000 052 21644.76 350.88 42675.13 99999.00 2024-02-21 17:14:50.000 052 21644.78 350.87 42675.12 47950.17 2024-02-21 17:14:51.000 052 21644.80 350.87 42675.10 88888.00 2024-02-21 17:14:52.000 052 21644.79 350.88 42675.06 88888.00 2024-02-21 17:14:53.000 052 21644.81 350.90 42675.06 88888.00 2024-02-21 17:14:54.000 052 21644.84 350.91 42675.06 88888.00 2024-02-21 17:14:55.000 052 21644.84 350.88 42675.06 47950.77 2024-02-21 17:14:56.000 052 21644.78 350.84 42675.08 88888.00 2024-02-21 17:14:57.000 052 21644.77 350.84 42675.11 88888.00 2024-02-21 17:14:58.000 052 21644.80 350.88 42675.14 88888.00 2024-02-21 17:14:59.000 052 21644.78 350.91 42675.16 88888.00 2024-02-21 17:15:00.000 052 21644.73 350.91 42675.18 47950.15 2024-02-21 17:15:01.000 052 21644.70 350.90 42675.20 88888.00 2024-02-21 17:15:02.000 052 21644.71 350.92 42675.19 88888.00 2024-02-21 17:15:03.000 052 21644.71 350.93 42675.14 88888.00 2024-02-21 17:15:04.000 052 21644.65 350.89 42675.11 88888.00 2024-02-21 17:15:05.000 052 21644.61 350.87 42675.10 47950.30 2024-02-21 17:15:06.000 052 21644.63 350.89 42675.13 88888.00 2024-02-21 17:15:07.000 052 21644.66 350.90 42675.16 88888.00 2024-02-21 17:15:08.000 052 21644.65 350.89 42675.16 88888.00 2024-02-21 17:15:09.000 052 21644.57 350.92 42675.15 88888.00 2024-02-21 17:15:10.000 052 21644.51 350.99 42675.14 47950.93 2024-02-21 17:15:11.000 052 21644.49 351.02 42675.10 88888.00 2024-02-21 17:15:12.000 052 21644.46 350.99 42675.06 88888.00 2024-02-21 17:15:13.000 052 21644.46 350.96 42675.04 88888.00 2024-02-21 17:15:14.000 052 21644.48 350.96 42675.07 88888.00 2024-02-21 17:15:15.000 052 21644.51 350.97 42675.09 47949.99 2024-02-21 17:15:16.000 052 21644.53 350.99 42675.11 88888.00 2024-02-21 17:15:17.000 052 21644.50 350.97 42675.15 88888.00 2024-02-21 17:15:18.000 052 21644.48 350.93 42675.17 88888.00 2024-02-21 17:15:19.000 052 21644.50 350.89 42675.16 88888.00 2024-02-21 17:15:20.000 052 21644.48 350.82 42675.14 47950.68 2024-02-21 17:15:21.000 052 21644.46 350.75 42675.14 88888.00 2024-02-21 17:15:22.000 052 21644.50 350.73 42675.16 88888.00 2024-02-21 17:15:23.000 052 21644.56 350.75 42675.18 88888.00 2024-02-21 17:15:24.000 052 21644.59 350.75 42675.18 88888.00 2024-02-21 17:15:25.000 052 21644.60 350.75 42675.20 47950.09 2024-02-21 17:15:26.000 052 21644.62 350.79 42675.20 88888.00 2024-02-21 17:15:27.000 052 21644.70 350.88 42675.20 88888.00 2024-02-21 17:15:28.000 052 21644.76 350.90 42675.20 88888.00 2024-02-21 17:15:29.000 052 21644.74 350.83 42675.18 88888.00 2024-02-21 17:15:30.000 052 21644.64 350.76 42675.18 47950.09 2024-02-21 17:15:31.000 052 21644.57 350.76 42675.21 88888.00 2024-02-21 17:15:32.000 052 21644.58 350.79 42675.26 88888.00 2024-02-21 17:15:33.000 052 21644.57 350.80 42675.29 88888.00 2024-02-21 17:15:34.000 052 21644.51 350.80 42675.27 88888.00 2024-02-21 17:15:35.000 052 21644.49 350.85 42675.27 47950.61 2024-02-21 17:15:36.000 052 21644.50 350.91 42675.27 88888.00 2024-02-21 17:15:37.000 052 21644.45 350.92 42675.28 88888.00 2024-02-21 17:15:38.000 052 21644.37 350.89 42675.25 88888.00 2024-02-21 17:15:39.000 052 21644.34 350.88 42675.21 88888.00 2024-02-21 17:15:40.000 052 21644.32 350.93 42675.17 99999.00 2024-02-21 17:15:41.000 052 21644.27 350.98 42675.14 99999.00 2024-02-21 17:15:42.000 052 21644.24 350.97 42675.13 99999.00 2024-02-21 17:15:43.000 052 21644.25 350.95 42675.16 99999.00 2024-02-21 17:15:44.000 052 21644.27 350.93 42675.19 99999.00 2024-02-21 17:15:45.000 052 21644.24 350.94 42675.20 47950.72 2024-02-21 17:15:46.000 052 21644.23 350.95 42675.17 88888.00 2024-02-21 17:15:47.000 052 21644.22 350.91 42675.14 88888.00 2024-02-21 17:15:48.000 052 21644.21 350.85 42675.11 88888.00 2024-02-21 17:15:49.000 052 21644.19 350.81 42675.13 88888.00 2024-02-21 17:15:50.000 052 21644.20 350.79 42675.19 47950.34 2024-02-21 17:15:51.000 052 21644.26 350.80 42675.25 88888.00 2024-02-21 17:15:52.000 052 21644.31 350.83 42675.23 88888.00 2024-02-21 17:15:53.000 052 21644.31 350.89 42675.20 88888.00 2024-02-21 17:15:54.000 052 21644.29 350.97 42675.20 88888.00 2024-02-21 17:15:55.000 052 21644.30 351.02 42675.19 47950.52 2024-02-21 17:15:56.000 052 21644.31 351.00 42675.16 88888.00 2024-02-21 17:15:57.000 052 21644.32 350.95 42675.14 88888.00 2024-02-21 17:15:58.000 052 21644.32 350.92 42675.14 88888.00 2024-02-21 17:15:59.000 052 21644.33 350.94 42675.15 88888.00 2024-02-21 17:16:00.000 052 21644.39 350.99 42675.16 47949.87 2024-02-21 17:16:01.000 052 21644.44 351.01 42675.15 88888.00 2024-02-21 17:16:02.000 052 21644.44 350.98 42675.14 88888.00 2024-02-21 17:16:03.000 052 21644.44 350.91 42675.12 88888.00 2024-02-21 17:16:04.000 052 21644.44 350.83 42675.12 88888.00 2024-02-21 17:16:05.000 052 21644.41 350.77 42675.16 47949.97 2024-02-21 17:16:06.000 052 21644.37 350.79 42675.19 88888.00 2024-02-21 17:16:07.000 052 21644.38 350.87 42675.18 88888.00 2024-02-21 17:16:08.000 052 21644.42 350.96 42675.18 88888.00 2024-02-21 17:16:09.000 052 21644.42 351.01 42675.20 88888.00 2024-02-21 17:16:10.000 052 21644.35 350.98 42675.21 47950.56 2024-02-21 17:16:11.000 052 21644.27 350.91 42675.19 88888.00 2024-02-21 17:16:12.000 052 21644.26 350.89 42675.16 88888.00 2024-02-21 17:16:13.000 052 21644.28 350.91 42675.12 88888.00 2024-02-21 17:16:14.000 052 21644.24 350.93 42675.13 88888.00 2024-02-21 17:16:15.000 052 21644.18 350.95 42675.18 47950.81 2024-02-21 17:16:16.000 052 21644.21 350.92 42675.19 88888.00 2024-02-21 17:16:17.000 052 21644.27 350.85 42675.15 88888.00 2024-02-21 17:16:18.000 052 21644.30 350.79 42675.12 88888.00 2024-02-21 17:16:19.000 052 21644.30 350.81 42675.10 88888.00 2024-02-21 17:16:20.000 052 21644.30 350.92 42675.12 47949.96 2024-02-21 17:16:21.000 052 21644.27 350.97 42675.15 88888.00 2024-02-21 17:16:22.000 052 21644.27 350.90 42675.16 88888.00 2024-02-21 17:16:23.000 052 21644.31 350.86 42675.14 88888.00 2024-02-21 17:16:24.000 052 21644.32 350.89 42675.11 88888.00 2024-02-21 17:16:25.000 052 21644.31 350.95 42675.06 47950.48 2024-02-21 17:16:26.000 052 21644.34 350.97 42675.04 88888.00 2024-02-21 17:16:27.000 052 21644.35 350.96 42675.07 88888.00 2024-02-21 17:16:28.000 052 21644.31 350.93 42675.10 88888.00 2024-02-21 17:16:29.000 052 21644.26 350.92 42675.11 88888.00 2024-02-21 17:16:30.000 052 21644.20 350.93 42675.11 47950.03 2024-02-21 17:16:31.000 052 21644.16 350.96 42675.12 88888.00 2024-02-21 17:16:32.000 052 21644.15 350.98 42675.14 88888.00 2024-02-21 17:16:33.000 052 21644.12 350.96 42675.16 88888.00 2024-02-21 17:16:34.000 052 21644.13 350.93 42675.15 88888.00 2024-02-21 17:16:35.000 052 21644.18 350.95 42675.13 47950.68 2024-02-21 17:16:36.000 052 21644.22 350.96 42675.10 88888.00 2024-02-21 17:16:37.000 052 21644.23 350.95 42675.07 88888.00 2024-02-21 17:16:38.000 052 21644.20 350.95 42675.07 88888.00 2024-02-21 17:16:39.000 052 21644.19 350.97 42675.04 88888.00 2024-02-21 17:16:40.000 052 21644.19 351.01 42675.01 47950.41 2024-02-21 17:16:41.000 052 21644.21 351.04 42675.00 88888.00 2024-02-21 17:16:42.000 052 21644.26 351.00 42674.98 88888.00 2024-02-21 17:16:43.000 052 21644.30 350.95 42674.95 88888.00 2024-02-21 17:16:44.000 052 21644.28 350.94 42674.96 88888.00 2024-02-21 17:16:45.000 052 21644.24 350.94 42674.99 47950.56 2024-02-21 17:16:46.000 052 21644.23 350.97 42675.02 88888.00 2024-02-21 17:16:47.000 052 21644.23 350.99 42675.02 88888.00 2024-02-21 17:16:48.000 052 21644.21 350.95 42675.02 88888.00 2024-02-21 17:16:49.000 052 21644.17 350.92 42675.05 88888.00 2024-02-21 17:16:50.000 052 21644.15 350.97 42675.11 47950.44 2024-02-21 17:16:51.000 052 21644.13 351.01 42675.14 88888.00 2024-02-21 17:16:52.000 052 21644.08 350.97 42675.13 88888.00 2024-02-21 17:16:53.000 052 21644.05 350.95 42675.12 88888.00 2024-02-21 17:16:54.000 052 21644.03 350.98 42675.11 88888.00 2024-02-21 17:16:55.000 052 21644.00 350.99 42675.09 47949.96 2024-02-21 17:16:56.000 052 21643.97 350.98 42675.08 88888.00 2024-02-21 17:16:57.000 052 21643.98 350.99 42675.09 88888.00 2024-02-21 17:16:58.000 052 21644.03 351.03 42675.12 88888.00 2024-02-21 17:16:59.000 052 21644.08 351.06 42675.16 88888.00 2024-02-21 17:17:00.000 052 21644.06 351.02 42675.15 47950.57 2024-02-21 17:17:01.000 052 21644.07 350.93 42675.07 88888.00 2024-02-21 17:17:02.000 052 21644.15 350.85 42675.01 88888.00 2024-02-21 17:17:03.000 052 21644.23 350.81 42675.01 88888.00 2024-02-21 17:17:04.000 052 21644.26 350.80 42675.07 88888.00 2024-02-21 17:17:05.000 052 21644.26 350.83 42675.16 47949.73 2024-02-21 17:17:06.000 052 21644.26 350.87 42675.20 88888.00 2024-02-21 17:17:07.000 052 21644.24 350.88 42675.18 88888.00 2024-02-21 17:17:08.000 052 21644.20 350.90 42675.13 88888.00 2024-02-21 17:17:09.000 052 21644.20 350.95 42675.10 88888.00 2024-02-21 17:17:10.000 052 21644.24 350.98 42675.09 47950.54 2024-02-21 17:17:11.000 052 21644.26 350.93 42675.11 88888.00 2024-02-21 17:17:12.000 052 21644.25 350.86 42675.11 88888.00 2024-02-21 17:17:13.000 052 21644.22 350.83 42675.14 88888.00 2024-02-21 17:17:14.000 052 21644.19 350.84 42675.15 88888.00 2024-02-21 17:17:15.000 052 21644.19 350.88 42675.11 47949.77 2024-02-21 17:17:16.000 052 21644.19 350.94 42675.09 88888.00 2024-02-21 17:17:17.000 052 21644.19 350.99 42675.13 88888.00 2024-02-21 17:17:18.000 052 21644.17 351.05 42675.18 88888.00 2024-02-21 17:17:19.000 052 21644.16 351.11 42675.19 88888.00 2024-02-21 17:17:20.000 052 21644.15 351.12 42675.19 47950.97 2024-02-21 17:17:21.000 052 21644.11 351.07 42675.19 88888.00 2024-02-21 17:17:22.000 052 21644.07 351.01 42675.15 88888.00 2024-02-21 17:17:23.000 052 21644.08 350.98 42675.14 88888.00 2024-02-21 17:17:24.000 052 21644.15 351.00 42675.18 88888.00 2024-02-21 17:17:25.000 052 21644.20 351.02 42675.19 47949.68 2024-02-21 17:17:26.000 052 21644.19 351.02 42675.17 88888.00 2024-02-21 17:17:27.000 052 21644.18 351.02 42675.13 88888.00 2024-02-21 17:17:28.000 052 21644.19 351.04 42675.10 88888.00 2024-02-21 17:17:29.000 052 21644.18 351.06 42675.09 88888.00 2024-02-21 17:17:30.000 052 21644.13 351.07 42675.07 47949.59 2024-02-21 17:17:31.000 052 21644.10 351.04 42675.07 88888.00 2024-02-21 17:17:32.000 052 21644.13 350.99 42675.08 88888.00 2024-02-21 17:17:33.000 052 21644.15 350.94 42675.05 88888.00 2024-02-21 17:17:34.000 052 21644.15 350.91 42675.01 88888.00 2024-02-21 17:17:35.000 052 21644.17 350.91 42675.00 47950.54 2024-02-21 17:17:36.000 052 21644.19 350.93 42674.99 88888.00 2024-02-21 17:17:37.000 052 21644.19 350.92 42674.95 88888.00 2024-02-21 17:17:38.000 052 21644.19 350.87 42674.94 88888.00 2024-02-21 17:17:39.000 052 21644.25 350.86 42674.96 88888.00 2024-02-21 17:17:40.000 052 21644.33 350.89 42675.01 47950.00 2024-02-21 17:17:41.000 052 21644.37 350.92 42675.04 88888.00 2024-02-21 17:17:42.000 052 21644.40 350.93 42675.04 88888.00 2024-02-21 17:17:43.000 052 21644.43 350.96 42675.04 88888.00 2024-02-21 17:17:44.000 052 21644.44 350.97 42675.03 88888.00 2024-02-21 17:17:45.000 052 21644.38 350.94 42675.01 47950.80 2024-02-21 17:17:46.000 052 21644.38 350.92 42675.00 88888.00 2024-02-21 17:17:47.000 052 21644.47 350.93 42674.99 88888.00 2024-02-21 17:17:48.000 052 21644.54 350.97 42674.97 88888.00 2024-02-21 17:17:49.000 052 21644.53 350.98 42674.97 88888.00 2024-02-21 17:17:50.000 052 21644.45 350.95 42674.96 47950.58 2024-02-21 17:17:51.000 052 21644.36 350.93 42674.96 88888.00 2024-02-21 17:17:52.000 052 21644.35 350.94 42674.96 88888.00 2024-02-21 17:17:53.000 052 21644.40 350.95 42674.96 88888.00 2024-02-21 17:17:54.000 052 21644.40 350.96 42674.98 88888.00 2024-02-21 17:17:55.000 052 21644.36 350.95 42675.02 47950.00 2024-02-21 17:17:56.000 052 21644.37 350.95 42675.01 88888.00 2024-02-21 17:17:57.000 052 21644.40 350.99 42674.98 88888.00 2024-02-21 17:17:58.000 052 21644.40 351.00 42674.99 88888.00 2024-02-21 17:17:59.000 052 21644.42 350.97 42675.00 88888.00 2024-02-21 17:18:00.000 052 21644.42 350.95 42675.01 47949.75 2024-02-21 17:18:01.000 052 21644.36 350.97 42674.98 88888.00 2024-02-21 17:18:02.000 052 21644.32 350.97 42674.94 88888.00 2024-02-21 17:18:03.000 052 21644.33 350.92 42674.93 88888.00 2024-02-21 17:18:04.000 052 21644.36 350.86 42674.90 88888.00 2024-02-21 17:18:05.000 052 21644.38 350.88 42674.86 47950.33 2024-02-21 17:18:06.000 052 21644.35 350.93 42674.88 88888.00 2024-02-21 17:18:07.000 052 21644.29 350.94 42674.91 88888.00 2024-02-21 17:18:08.000 052 21644.28 350.96 42674.94 88888.00 2024-02-21 17:18:09.000 052 21644.34 350.99 42674.98 88888.00 2024-02-21 17:18:10.000 052 21644.40 351.00 42675.00 47949.90 2024-02-21 17:18:11.000 052 21644.43 351.00 42675.04 88888.00 2024-02-21 17:18:12.000 052 21644.42 351.01 42675.06 88888.00 2024-02-21 17:18:13.000 052 21644.42 351.03 42675.03 88888.00 2024-02-21 17:18:14.000 052 21644.43 351.05 42674.97 88888.00 2024-02-21 17:18:15.000 052 21644.44 351.01 42674.94 47949.70 2024-02-21 17:18:16.000 052 21644.44 350.93 42674.96 88888.00 2024-02-21 17:18:17.000 052 21644.43 350.88 42675.01 88888.00 2024-02-21 17:18:18.000 052 21644.43 350.88 42675.01 88888.00 2024-02-21 17:18:19.000 052 21644.44 350.94 42674.97 88888.00 2024-02-21 17:18:20.000 052 21644.47 350.98 42674.93 99999.00 2024-02-21 17:18:21.000 052 21644.52 350.93 42674.93 99999.00 2024-02-21 17:18:22.000 052 21644.54 350.89 42674.93 99999.00 2024-02-21 17:18:23.000 052 21644.53 350.91 42674.89 99999.00 2024-02-21 17:18:24.000 052 21644.52 350.94 42674.88 99999.00 2024-02-21 17:18:25.000 052 21644.53 350.93 42674.88 47950.74 2024-02-21 17:18:26.000 052 21644.52 350.94 42674.88 88888.00 2024-02-21 17:18:27.000 052 21644.48 350.94 42674.87 88888.00 2024-02-21 17:18:28.000 052 21644.47 350.95 42674.88 88888.00 2024-02-21 17:18:29.000 052 21644.48 350.99 42674.89 88888.00 2024-02-21 17:18:30.000 052 21644.48 350.97 42674.90 47950.44 2024-02-21 17:18:31.000 052 21644.46 350.91 42674.89 88888.00 2024-02-21 17:18:32.000 052 21644.44 350.92 42674.91 88888.00 2024-02-21 17:18:33.000 052 21644.42 351.00 42674.96 88888.00 2024-02-21 17:18:34.000 052 21644.40 351.04 42674.95 88888.00 2024-02-21 17:18:35.000 052 21644.37 351.00 42674.88 47950.37 2024-02-21 17:18:36.000 052 21644.34 350.96 42674.85 88888.00 2024-02-21 17:18:37.000 052 21644.35 350.94 42674.87 88888.00 2024-02-21 17:18:38.000 052 21644.37 350.96 42674.90 88888.00 2024-02-21 17:18:39.000 052 21644.38 350.98 42674.89 88888.00 2024-02-21 17:18:40.000 052 21644.40 350.97 42674.84 47950.30 2024-02-21 17:18:41.000 052 21644.42 350.96 42674.80 88888.00 2024-02-21 17:18:42.000 052 21644.44 350.92 42674.82 88888.00 2024-02-21 17:18:43.000 052 21644.48 350.90 42674.86 88888.00 2024-02-21 17:18:44.000 052 21644.48 350.91 42674.88 88888.00 2024-02-21 17:18:45.000 052 21644.45 350.88 42674.87 47950.58 2024-02-21 17:18:46.000 052 21644.42 350.84 42674.85 88888.00 2024-02-21 17:18:47.000 052 21644.45 350.83 42674.84 88888.00 2024-02-21 17:18:48.000 052 21644.49 350.84 42674.87 88888.00 2024-02-21 17:18:49.000 052 21644.47 350.87 42674.94 88888.00 2024-02-21 17:18:50.000 052 21644.43 350.90 42674.95 47949.61 2024-02-21 17:18:51.000 052 21644.42 350.92 42674.89 88888.00 2024-02-21 17:18:52.000 052 21644.42 350.92 42674.84 88888.00 2024-02-21 17:18:53.000 052 21644.37 350.92 42674.82 88888.00 2024-02-21 17:18:54.000 052 21644.31 350.97 42674.83 88888.00 2024-02-21 17:18:55.000 052 21644.30 351.04 42674.85 47949.81 2024-02-21 17:18:56.000 052 21644.31 351.05 42674.88 88888.00 2024-02-21 17:18:57.000 052 21644.31 351.01 42674.89 88888.00 2024-02-21 17:18:58.000 052 21644.31 351.00 42674.90 88888.00 2024-02-21 17:18:59.000 052 21644.36 351.01 42674.94 88888.00 2024-02-21 17:19:00.000 052 21644.35 350.99 42674.94 47949.95 2024-02-21 17:19:01.000 052 21644.29 350.96 42674.91 88888.00 2024-02-21 17:19:02.000 052 21644.28 350.98 42674.93 88888.00 2024-02-21 17:19:03.000 052 21644.32 351.00 42674.97 88888.00 2024-02-21 17:19:04.000 052 21644.35 350.98 42674.98 88888.00 2024-02-21 17:19:05.000 052 21644.41 350.97 42674.97 47950.35 2024-02-21 17:19:06.000 052 21644.51 350.96 42674.98 88888.00 2024-02-21 17:19:07.000 052 21644.59 350.97 42675.00 88888.00 2024-02-21 17:19:08.000 052 21644.61 350.99 42675.00 88888.00 2024-02-21 17:19:09.000 052 21644.60 351.00 42674.99 88888.00 2024-02-21 17:19:10.000 052 21644.58 351.00 42674.96 47950.67 2024-02-21 17:19:11.000 052 21644.60 350.98 42674.95 88888.00 2024-02-21 17:19:12.000 052 21644.59 350.97 42674.97 88888.00 2024-02-21 17:19:13.000 052 21644.51 350.92 42674.96 88888.00 2024-02-21 17:19:14.000 052 21644.41 350.88 42674.92 88888.00 2024-02-21 17:19:15.000 052 21644.39 350.90 42674.89 47950.49 2024-02-21 17:19:16.000 052 21644.41 350.95 42674.89 88888.00 2024-02-21 17:19:17.000 052 21644.41 351.00 42674.88 88888.00 2024-02-21 17:19:18.000 052 21644.37 351.05 42674.88 88888.00 2024-02-21 17:19:19.000 052 21644.34 351.08 42674.88 88888.00 2024-02-21 17:19:20.000 052 21644.33 351.05 42674.90 47950.51 2024-02-21 17:19:21.000 052 21644.31 350.96 42674.92 88888.00 2024-02-21 17:19:22.000 052 21644.27 350.94 42674.95 88888.00 2024-02-21 17:19:23.000 052 21644.28 351.01 42674.98 88888.00 2024-02-21 17:19:24.000 052 21644.29 351.04 42674.99 88888.00 2024-02-21 17:19:25.000 052 21644.28 351.01 42674.98 47949.75 2024-02-21 17:19:26.000 052 21644.29 351.00 42674.93 88888.00 2024-02-21 17:19:27.000 052 21644.28 351.00 42674.87 88888.00 2024-02-21 17:19:28.000 052 21644.27 350.99 42674.85 88888.00 2024-02-21 17:19:29.000 052 21644.28 350.96 42674.86 88888.00 2024-02-21 17:19:30.000 052 21644.35 350.92 42674.86 47949.49 2024-02-21 17:19:31.000 052 21644.42 350.91 42674.83 88888.00 2024-02-21 17:19:32.000 052 21644.43 350.94 42674.82 88888.00 2024-02-21 17:19:33.000 052 21644.44 350.91 42674.84 88888.00 2024-02-21 17:19:34.000 052 21644.44 350.86 42674.84 88888.00 2024-02-21 17:19:35.000 052 21644.42 350.89 42674.84 47949.55 2024-02-21 17:19:36.000 052 21644.43 350.96 42674.85 88888.00 2024-02-21 17:19:37.000 052 21644.48 350.98 42674.84 88888.00 2024-02-21 17:19:38.000 052 21644.48 350.96 42674.86 88888.00 2024-02-21 17:19:39.000 052 21644.44 350.98 42674.91 88888.00 2024-02-21 17:19:40.000 052 21644.45 351.02 42674.94 47950.02 2024-02-21 17:19:41.000 052 21644.53 351.06 42674.94 88888.00 2024-02-21 17:19:42.000 052 21644.60 351.08 42674.94 88888.00 2024-02-21 17:19:43.000 052 21644.57 351.06 42674.92 88888.00 2024-02-21 17:19:44.000 052 21644.50 351.03 42674.88 88888.00 2024-02-21 17:19:45.000 052 21644.48 351.03 42674.88 47950.30 2024-02-21 17:19:46.000 052 21644.50 351.01 42674.91 88888.00 2024-02-21 17:19:47.000 052 21644.52 350.97 42674.94 88888.00 2024-02-21 17:19:48.000 052 21644.51 350.94 42674.92 88888.00 2024-02-21 17:19:49.000 052 21644.48 350.97 42674.89 88888.00 2024-02-21 17:19:50.000 052 21644.47 351.04 42674.91 47949.52 2024-02-21 17:19:51.000 052 21644.47 351.08 42674.95 88888.00 2024-02-21 17:19:52.000 052 21644.44 351.11 42674.96 88888.00 2024-02-21 17:19:53.000 052 21644.45 351.07 42674.94 88888.00 2024-02-21 17:19:54.000 052 21644.50 351.00 42674.90 88888.00 2024-02-21 17:19:55.000 052 21644.53 350.96 42674.89 47949.94 2024-02-21 17:19:56.000 052 21644.53 350.98 42674.87 88888.00 2024-02-21 17:19:57.000 052 21644.51 351.01 42674.86 88888.00 2024-02-21 17:19:58.000 052 21644.51 351.04 42674.86 88888.00 2024-02-21 17:19:59.000 052 21644.50 351.04 42674.89 88888.00 2024-02-21 17:20:00.000 052 21644.50 351.04 42674.91 47950.02 2024-02-21 17:20:01.000 052 21644.52 351.02 42674.88 88888.00 2024-02-21 17:20:02.000 052 21644.52 350.99 42674.82 88888.00 2024-02-21 17:20:03.000 052 21644.51 351.03 42674.80 88888.00 2024-02-21 17:20:04.000 052 21644.52 351.08 42674.82 88888.00 2024-02-21 17:20:05.000 052 21644.54 351.07 42674.84 47950.48 2024-02-21 17:20:06.000 052 21644.57 351.02 42674.83 88888.00 2024-02-21 17:20:07.000 052 21644.62 350.97 42674.80 88888.00 2024-02-21 17:20:08.000 052 21644.62 350.93 42674.79 88888.00 2024-02-21 17:20:09.000 052 21644.61 350.92 42674.80 88888.00 2024-02-21 17:20:10.000 052 21644.63 350.92 42674.80 47950.49 2024-02-21 17:20:11.000 052 21644.66 350.93 42674.76 88888.00 2024-02-21 17:20:12.000 052 21644.68 350.96 42674.74 88888.00 2024-02-21 17:20:13.000 052 21644.70 351.01 42674.77 88888.00 2024-02-21 17:20:14.000 052 21644.72 351.04 42674.79 88888.00 2024-02-21 17:20:15.000 052 21644.70 351.00 42674.79 47949.78 2024-02-21 17:20:16.000 052 21644.63 350.93 42674.77 88888.00 2024-02-21 17:20:17.000 052 21644.60 350.93 42674.74 88888.00 2024-02-21 17:20:18.000 052 21644.66 350.96 42674.76 88888.00 2024-02-21 17:20:19.000 052 21644.69 351.01 42674.79 88888.00 2024-02-21 17:20:20.000 052 21644.70 351.04 42674.80 47950.45 2024-02-21 17:20:21.000 052 21644.73 351.03 42674.79 88888.00 2024-02-21 17:20:22.000 052 21644.75 351.01 42674.81 88888.00 2024-02-21 17:20:23.000 052 21644.69 351.00 42674.84 88888.00 2024-02-21 17:20:24.000 052 21644.63 350.98 42674.83 88888.00 2024-02-21 17:20:25.000 052 21644.63 350.99 42674.82 47949.99 2024-02-21 17:20:26.000 052 21644.65 351.00 42674.81 88888.00 2024-02-21 17:20:27.000 052 21644.61 350.97 42674.81 88888.00 2024-02-21 17:20:28.000 052 21644.60 350.95 42674.81 88888.00 2024-02-21 17:20:29.000 052 21644.61 350.99 42674.84 88888.00 2024-02-21 17:20:30.000 052 21644.60 351.04 42674.85 47949.66 2024-02-21 17:20:31.000 052 21644.64 351.03 42674.83 88888.00 2024-02-21 17:20:32.000 052 21644.72 351.02 42674.80 88888.00 2024-02-21 17:20:33.000 052 21644.71 351.05 42674.79 88888.00 2024-02-21 17:20:34.000 052 21644.64 351.07 42674.80 88888.00 2024-02-21 17:20:35.000 052 21644.63 351.06 42674.81 47950.21 2024-02-21 17:20:36.000 052 21644.66 351.10 42674.81 88888.00 2024-02-21 17:20:37.000 052 21644.68 351.15 42674.83 88888.00 2024-02-21 17:20:38.000 052 21644.72 351.17 42674.84 88888.00 2024-02-21 17:20:39.000 052 21644.72 351.15 42674.83 88888.00 2024-02-21 17:20:40.000 052 21644.67 351.12 42674.81 47950.52 2024-02-21 17:20:41.000 052 21644.63 351.11 42674.81 88888.00 2024-02-21 17:20:42.000 052 21644.65 351.11 42674.82 88888.00 2024-02-21 17:20:43.000 052 21644.65 351.08 42674.79 88888.00 2024-02-21 17:20:44.000 052 21644.58 351.02 42674.72 88888.00 2024-02-21 17:20:45.000 052 21644.54 350.99 42674.70 47949.57 2024-02-21 17:20:46.000 052 21644.58 351.03 42674.73 88888.00 2024-02-21 17:20:47.000 052 21644.65 351.07 42674.77 88888.00 2024-02-21 17:20:48.000 052 21644.68 351.06 42674.78 88888.00 2024-02-21 17:20:49.000 052 21644.68 351.01 42674.75 88888.00 2024-02-21 17:20:50.000 052 21644.67 350.95 42674.71 47950.46 2024-02-21 17:20:51.000 052 21644.66 350.95 42674.69 88888.00 2024-02-21 17:20:52.000 052 21644.68 350.97 42674.67 88888.00 2024-02-21 17:20:53.000 052 21644.72 350.96 42674.65 88888.00 2024-02-21 17:20:54.000 052 21644.77 350.98 42674.64 88888.00 2024-02-21 17:20:55.000 052 21644.81 351.02 42674.66 47949.93 2024-02-21 17:20:56.000 052 21644.82 351.05 42674.72 88888.00 2024-02-21 17:20:57.000 052 21644.82 351.05 42674.77 88888.00 2024-02-21 17:20:58.000 052 21644.81 351.06 42674.76 88888.00 2024-02-21 17:20:59.000 052 21644.81 351.06 42674.76 88888.00 2024-02-21 17:21:00.000 052 21644.78 351.06 42674.75 47950.29 2024-02-21 17:21:01.000 052 21644.72 351.08 42674.72 88888.00 2024-02-21 17:21:02.000 052 21644.63 351.10 42674.70 88888.00 2024-02-21 17:21:03.000 052 21644.55 351.08 42674.73 88888.00 2024-02-21 17:21:04.000 052 21644.56 351.08 42674.80 88888.00 2024-02-21 17:21:05.000 052 21644.62 351.11 42674.84 47949.85 2024-02-21 17:21:06.000 052 21644.63 351.12 42674.82 88888.00 2024-02-21 17:21:07.000 052 21644.64 351.10 42674.79 88888.00 2024-02-21 17:21:08.000 052 21644.67 351.11 42674.77 88888.00 2024-02-21 17:21:09.000 052 21644.69 351.08 42674.74 88888.00 2024-02-21 17:21:10.000 052 21644.66 351.04 42674.71 47950.38 2024-02-21 17:21:11.000 052 21644.67 351.03 42674.73 88888.00 2024-02-21 17:21:12.000 052 21644.70 351.05 42674.75 88888.00 2024-02-21 17:21:13.000 052 21644.72 351.09 42674.77 88888.00 2024-02-21 17:21:14.000 052 21644.76 351.15 42674.79 88888.00 2024-02-21 17:21:15.000 052 21644.84 351.19 42674.77 47949.90 2024-02-21 17:21:16.000 052 21644.88 351.18 42674.73 88888.00 2024-02-21 17:21:17.000 052 21644.87 351.18 42674.71 88888.00 2024-02-21 17:21:18.000 052 21644.86 351.20 42674.72 88888.00 2024-02-21 17:21:19.000 052 21644.83 351.19 42674.70 88888.00 2024-02-21 17:21:20.000 052 21644.78 351.19 42674.71 47950.42 2024-02-21 17:21:21.000 052 21644.71 351.20 42674.74 88888.00 2024-02-21 17:21:22.000 052 21644.66 351.23 42674.75 88888.00 2024-02-21 17:21:23.000 052 21644.64 351.28 42674.76 88888.00 2024-02-21 17:21:24.000 052 21644.64 351.33 42674.78 88888.00 2024-02-21 17:21:25.000 052 21644.65 351.33 42674.79 47949.88 2024-02-21 17:21:26.000 052 21644.60 351.32 42674.81 88888.00 2024-02-21 17:21:27.000 052 21644.53 351.30 42674.84 88888.00 2024-02-21 17:21:28.000 052 21644.49 351.26 42674.85 88888.00 2024-02-21 17:21:29.000 052 21644.50 351.28 42674.89 88888.00 2024-02-21 17:21:30.000 052 21644.53 351.37 42674.93 47950.42 2024-02-21 17:21:31.000 052 21644.56 351.42 42674.89 88888.00 2024-02-21 17:21:32.000 052 21644.54 351.39 42674.83 88888.00 2024-02-21 17:21:33.000 052 21644.52 351.32 42674.81 88888.00 2024-02-21 17:21:34.000 052 21644.53 351.27 42674.81 88888.00 2024-02-21 17:21:35.000 052 21644.54 351.27 42674.84 47950.40 2024-02-21 17:21:36.000 052 21644.55 351.29 42674.88 88888.00 2024-02-21 17:21:37.000 052 21644.59 351.32 42674.92 88888.00 2024-02-21 17:21:38.000 052 21644.64 351.32 42674.94 88888.00 2024-02-21 17:21:39.000 052 21644.65 351.26 42674.91 88888.00 2024-02-21 17:21:40.000 052 21644.64 351.22 42674.89 47950.43 2024-02-21 17:21:41.000 052 21644.62 351.21 42674.87 88888.00 2024-02-21 17:21:42.000 052 21644.59 351.23 42674.85 88888.00 2024-02-21 17:21:43.000 052 21644.62 351.29 42674.86 88888.00 2024-02-21 17:21:44.000 052 21644.68 351.35 42674.89 88888.00 2024-02-21 17:21:45.000 052 21644.69 351.33 42674.88 47950.53 2024-02-21 17:21:46.000 052 21644.68 351.30 42674.87 88888.00 2024-02-21 17:21:47.000 052 21644.68 351.30 42674.88 88888.00 2024-02-21 17:21:48.000 052 21644.72 351.29 42674.86 88888.00 2024-02-21 17:21:49.000 052 21644.75 351.27 42674.82 88888.00 2024-02-21 17:21:50.000 052 21644.70 351.29 42674.83 47950.41 2024-02-21 17:21:51.000 052 21644.62 351.33 42674.91 88888.00 2024-02-21 17:21:52.000 052 21644.58 351.32 42675.00 88888.00 2024-02-21 17:21:53.000 052 21644.57 351.28 42675.04 88888.00 2024-02-21 17:21:54.000 052 21644.56 351.28 42675.06 88888.00 2024-02-21 17:21:55.000 052 21644.53 351.33 42675.05 47949.70 2024-02-21 17:21:56.000 052 21644.52 351.36 42675.00 88888.00 2024-02-21 17:21:57.000 052 21644.51 351.36 42674.97 88888.00 2024-02-21 17:21:58.000 052 21644.46 351.39 42674.94 88888.00 2024-02-21 17:21:59.000 052 21644.42 351.40 42674.96 88888.00 2024-02-21 17:22:00.000 052 21644.42 351.38 42674.98 47950.32 2024-02-21 17:22:01.000 052 21644.46 351.36 42674.97 88888.00 2024-02-21 17:22:02.000 052 21644.51 351.35 42674.95 88888.00 2024-02-21 17:22:03.000 052 21644.52 351.33 42674.91 88888.00 2024-02-21 17:22:04.000 052 21644.48 351.31 42674.87 88888.00 2024-02-21 17:22:05.000 052 21644.45 351.33 42674.86 47949.55 2024-02-21 17:22:06.000 052 21644.44 351.36 42674.86 88888.00 2024-02-21 17:22:07.000 052 21644.42 351.39 42674.82 88888.00 2024-02-21 17:22:08.000 052 21644.38 351.38 42674.81 88888.00 2024-02-21 17:22:09.000 052 21644.39 351.34 42674.85 88888.00 2024-02-21 17:22:10.000 052 21644.47 351.32 42674.89 47950.65 2024-02-21 17:22:11.000 052 21644.51 351.31 42674.90 88888.00 2024-02-21 17:22:12.000 052 21644.48 351.31 42674.89 88888.00 2024-02-21 17:22:13.000 052 21644.45 351.37 42674.91 88888.00 2024-02-21 17:22:14.000 052 21644.51 351.45 42674.96 88888.00 2024-02-21 17:22:15.000 052 21644.56 351.48 42674.97 47949.62 2024-02-21 17:22:16.000 052 21644.55 351.42 42674.95 88888.00 2024-02-21 17:22:17.000 052 21644.53 351.40 42674.94 88888.00 2024-02-21 17:22:18.000 052 21644.51 351.40 42674.94 88888.00 2024-02-21 17:22:19.000 052 21644.49 351.37 42674.93 88888.00 2024-02-21 17:22:20.000 052 21644.47 351.35 42674.91 47949.44 2024-02-21 17:22:21.000 052 21644.45 351.40 42674.93 88888.00 2024-02-21 17:22:22.000 052 21644.44 351.46 42674.96 88888.00 2024-02-21 17:22:23.000 052 21644.41 351.47 42674.97 88888.00 2024-02-21 17:22:24.000 052 21644.41 351.45 42674.95 88888.00 2024-02-21 17:22:25.000 052 21644.42 351.46 42674.94 47950.33 2024-02-21 17:22:26.000 052 21644.38 351.47 42674.97 88888.00 2024-02-21 17:22:27.000 052 21644.35 351.49 42674.98 88888.00 2024-02-21 17:22:28.000 052 21644.35 351.47 42674.96 88888.00 2024-02-21 17:22:29.000 052 21644.33 351.46 42674.97 88888.00 2024-02-21 17:22:30.000 052 21644.34 351.48 42675.01 47949.66 2024-02-21 17:22:31.000 052 21644.38 351.50 42675.01 88888.00 2024-02-21 17:22:32.000 052 21644.42 351.52 42674.96 88888.00 2024-02-21 17:22:33.000 052 21644.44 351.57 42674.89 88888.00 2024-02-21 17:22:34.000 052 21644.46 351.58 42674.88 88888.00 2024-02-21 17:22:35.000 052 21644.47 351.52 42674.91 47949.93 2024-02-21 17:22:36.000 052 21644.49 351.45 42674.92 88888.00 2024-02-21 17:22:37.000 052 21644.52 351.42 42674.92 88888.00 2024-02-21 17:22:38.000 052 21644.55 351.44 42674.93 88888.00 2024-02-21 17:22:39.000 052 21644.55 351.46 42674.95 88888.00 2024-02-21 17:22:40.000 052 21644.56 351.46 42674.95 47950.48 2024-02-21 17:22:41.000 052 21644.57 351.42 42674.92 88888.00 2024-02-21 17:22:42.000 052 21644.54 351.35 42674.88 88888.00 2024-02-21 17:22:43.000 052 21644.52 351.30 42674.89 88888.00 2024-02-21 17:22:44.000 052 21644.52 351.29 42674.89 88888.00 2024-02-21 17:22:45.000 052 21644.54 351.31 42674.89 47949.64 2024-02-21 17:22:46.000 052 21644.56 351.37 42674.91 88888.00 2024-02-21 17:22:47.000 052 21644.58 351.42 42674.94 88888.00 2024-02-21 17:22:48.000 052 21644.59 351.43 42674.96 88888.00 2024-02-21 17:22:49.000 052 21644.62 351.40 42674.97 88888.00 2024-02-21 17:22:50.000 052 21644.64 351.40 42674.98 47949.65 2024-02-21 17:22:51.000 052 21644.60 351.41 42674.95 88888.00 2024-02-21 17:22:52.000 052 21644.57 351.40 42674.90 88888.00 2024-02-21 17:22:53.000 052 21644.59 351.39 42674.85 88888.00 2024-02-21 17:22:54.000 052 21644.66 351.38 42674.86 88888.00 2024-02-21 17:22:55.000 052 21644.71 351.37 42674.91 47949.65 2024-02-21 17:22:56.000 052 21644.72 351.38 42674.93 88888.00 2024-02-21 17:22:57.000 052 21644.73 351.38 42674.90 88888.00 2024-02-21 17:22:58.000 052 21644.74 351.35 42674.87 88888.00 2024-02-21 17:22:59.000 052 21644.74 351.30 42674.86 88888.00 2024-02-21 17:23:00.000 052 21644.71 351.26 42674.86 47950.29 2024-02-21 17:23:01.000 052 21644.66 351.28 42674.84 88888.00 2024-02-21 17:23:02.000 052 21644.63 351.34 42674.84 88888.00 2024-02-21 17:23:03.000 052 21644.66 351.40 42674.87 88888.00 2024-02-21 17:23:04.000 052 21644.67 351.42 42674.89 88888.00 2024-02-21 17:23:05.000 052 21644.62 351.39 42674.85 47949.95 2024-02-21 17:23:06.000 052 21644.57 351.35 42674.82 88888.00 2024-02-21 17:23:07.000 052 21644.56 351.36 42674.86 88888.00 2024-02-21 17:23:08.000 052 21644.56 351.39 42674.91 88888.00 2024-02-21 17:23:09.000 052 21644.53 351.38 42674.91 88888.00 2024-02-21 17:23:10.000 052 21644.51 351.33 42674.93 47950.42 2024-02-21 17:23:11.000 052 21644.53 351.30 42674.93 88888.00 2024-02-21 17:23:12.000 052 21644.55 351.31 42674.90 88888.00 2024-02-21 17:23:13.000 052 21644.56 351.38 42674.92 88888.00 2024-02-21 17:23:14.000 052 21644.52 351.42 42674.96 88888.00 2024-02-21 17:23:15.000 052 21644.50 351.40 42674.97 47950.64 2024-02-21 17:23:16.000 052 21644.54 351.41 42674.98 88888.00 2024-02-21 17:23:17.000 052 21644.56 351.39 42674.99 88888.00 2024-02-21 17:23:18.000 052 21644.54 351.36 42674.97 88888.00 2024-02-21 17:23:19.000 052 21644.52 351.32 42674.93 88888.00 2024-02-21 17:23:20.000 052 21644.48 351.29 42674.93 47950.24 2024-02-21 17:23:21.000 052 21644.44 351.31 42674.97 88888.00 2024-02-21 17:23:22.000 052 21644.48 351.37 42674.99 88888.00 2024-02-21 17:23:23.000 052 21644.57 351.41 42674.99 88888.00 2024-02-21 17:23:24.000 052 21644.65 351.42 42675.00 88888.00 2024-02-21 17:23:25.000 052 21644.66 351.39 42675.00 47950.58 2024-02-21 17:23:26.000 052 21644.63 351.33 42674.98 88888.00 2024-02-21 17:23:27.000 052 21644.62 351.29 42674.91 88888.00 2024-02-21 17:23:28.000 052 21644.66 351.29 42674.86 88888.00 2024-02-21 17:23:29.000 052 21644.71 351.32 42674.87 88888.00 2024-02-21 17:23:30.000 052 21644.72 351.35 42674.88 47949.66 2024-02-21 17:23:31.000 052 21644.69 351.38 42674.86 88888.00 2024-02-21 17:23:32.000 052 21644.69 351.38 42674.84 88888.00 2024-02-21 17:23:33.000 052 21644.71 351.37 42674.85 88888.00 2024-02-21 17:23:34.000 052 21644.72 351.38 42674.86 88888.00 2024-02-21 17:23:35.000 052 21644.68 351.39 42674.86 47949.82 2024-02-21 17:23:36.000 052 21644.63 351.39 42674.85 88888.00 2024-02-21 17:23:37.000 052 21644.62 351.41 42674.86 88888.00 2024-02-21 17:23:38.000 052 21644.56 351.43 42674.88 88888.00 2024-02-21 17:23:39.000 052 21644.48 351.42 42674.88 88888.00 2024-02-21 17:23:40.000 052 21644.45 351.41 42674.84 47950.33 2024-02-21 17:23:41.000 052 21644.47 351.43 42674.84 88888.00 2024-02-21 17:23:42.000 052 21644.47 351.45 42674.88 88888.00 2024-02-21 17:23:43.000 052 21644.42 351.45 42674.89 88888.00 2024-02-21 17:23:44.000 052 21644.38 351.47 42674.87 88888.00 2024-02-21 17:23:45.000 052 21644.38 351.49 42674.82 47949.75 2024-02-21 17:23:46.000 052 21644.41 351.45 42674.79 88888.00 2024-02-21 17:23:47.000 052 21644.42 351.41 42674.80 88888.00 2024-02-21 17:23:48.000 052 21644.42 351.40 42674.81 88888.00 2024-02-21 17:23:49.000 052 21644.40 351.37 42674.81 88888.00 2024-02-21 17:23:50.000 052 21644.41 351.32 42674.79 47949.64 2024-02-21 17:23:51.000 052 21644.47 351.27 42674.82 88888.00 2024-02-21 17:23:52.000 052 21644.51 351.28 42674.88 88888.00 2024-02-21 17:23:53.000 052 21644.54 351.30 42674.89 88888.00 2024-02-21 17:23:54.000 052 21644.59 351.30 42674.88 88888.00 2024-02-21 17:23:55.000 052 21644.58 351.25 42674.86 47949.60 2024-02-21 17:23:56.000 052 21644.53 351.21 42674.85 88888.00 2024-02-21 17:23:57.000 052 21644.53 351.20 42674.86 88888.00 2024-02-21 17:23:58.000 052 21644.60 351.19 42674.84 88888.00 2024-02-21 17:23:59.000 052 21644.66 351.20 42674.80 88888.00 2024-02-21 17:24:00.000 052 21644.70 351.25 42674.78 47950.61 2024-02-21 17:24:01.000 052 21644.74 351.32 42674.79 88888.00 2024-02-21 17:24:02.000 052 21644.76 351.38 42674.82 88888.00 2024-02-21 17:24:03.000 052 21644.74 351.42 42674.81 88888.00 2024-02-21 17:24:04.000 052 21644.69 351.41 42674.79 88888.00 2024-02-21 17:24:05.000 052 21644.67 351.38 42674.77 47950.47 2024-02-21 17:24:06.000 052 21644.66 351.42 42674.78 88888.00 2024-02-21 17:24:07.000 052 21644.66 351.43 42674.80 88888.00 2024-02-21 17:24:08.000 052 21644.65 351.36 42674.82 88888.00 2024-02-21 17:24:09.000 052 21644.62 351.31 42674.84 88888.00 2024-02-21 17:24:10.000 052 21644.58 351.31 42674.84 47949.87 2024-02-21 17:24:11.000 052 21644.53 351.33 42674.81 88888.00 2024-02-21 17:24:12.000 052 21644.52 351.35 42674.76 88888.00 2024-02-21 17:24:13.000 052 21644.56 351.43 42674.73 88888.00 2024-02-21 17:24:14.000 052 21644.63 351.55 42674.75 88888.00 2024-02-21 17:24:15.000 052 21644.67 351.58 42674.78 47950.38 2024-02-21 17:24:16.000 052 21644.64 351.50 42674.76 88888.00 2024-02-21 17:24:17.000 052 21644.59 351.44 42674.73 88888.00 2024-02-21 17:24:18.000 052 21644.59 351.43 42674.76 88888.00 2024-02-21 17:24:19.000 052 21644.61 351.42 42674.79 88888.00 2024-02-21 17:24:20.000 052 21644.59 351.39 42674.80 47949.38 2024-02-21 17:24:21.000 052 21644.58 351.38 42674.80 88888.00 2024-02-21 17:24:22.000 052 21644.61 351.41 42674.79 88888.00 2024-02-21 17:24:23.000 052 21644.65 351.45 42674.79 88888.00 2024-02-21 17:24:24.000 052 21644.66 351.51 42674.82 88888.00 2024-02-21 17:24:25.000 052 21644.64 351.54 42674.82 47949.66 2024-02-21 17:24:26.000 052 21644.62 351.53 42674.81 88888.00 2024-02-21 17:24:27.000 052 21644.62 351.53 42674.81 88888.00 2024-02-21 17:24:28.000 052 21644.62 351.50 42674.80 88888.00 2024-02-21 17:24:29.000 052 21644.60 351.43 42674.80 88888.00 2024-02-21 17:24:30.000 052 21644.63 351.38 42674.82 47950.58 2024-02-21 17:24:31.000 052 21644.66 351.38 42674.85 88888.00 2024-02-21 17:24:32.000 052 21644.61 351.37 42674.83 88888.00 2024-02-21 17:24:33.000 052 21644.56 351.39 42674.79 88888.00 2024-02-21 17:24:34.000 052 21644.58 351.42 42674.76 88888.00 2024-02-21 17:24:35.000 052 21644.60 351.44 42674.77 47950.17 2024-02-21 17:24:36.000 052 21644.63 351.46 42674.81 88888.00 2024-02-21 17:24:37.000 052 21644.66 351.45 42674.81 88888.00 2024-02-21 17:24:38.000 052 21644.64 351.40 42674.79 88888.00 2024-02-21 17:24:39.000 052 21644.59 351.40 42674.83 88888.00 2024-02-21 17:24:40.000 052 21644.52 351.41 42674.88 47950.20 2024-02-21 17:24:41.000 052 21644.48 351.38 42674.90 88888.00 2024-02-21 17:24:42.000 052 21644.47 351.37 42674.92 88888.00 2024-02-21 17:24:43.000 052 21644.47 351.38 42674.94 88888.00 2024-02-21 17:24:44.000 052 21644.49 351.37 42674.96 88888.00 2024-02-21 17:24:45.000 052 21644.51 351.32 42674.95 47950.41 2024-02-21 17:24:46.000 052 21644.50 351.28 42674.91 88888.00 2024-02-21 17:24:47.000 052 21644.47 351.28 42674.88 88888.00 2024-02-21 17:24:48.000 052 21644.48 351.29 42674.82 88888.00 2024-02-21 17:24:49.000 052 21644.50 351.28 42674.75 88888.00 2024-02-21 17:24:50.000 052 21644.51 351.25 42674.73 47949.28 2024-02-21 17:24:51.000 052 21644.49 351.21 42674.77 88888.00 2024-02-21 17:24:52.000 052 21644.49 351.17 42674.79 88888.00 2024-02-21 17:24:53.000 052 21644.52 351.18 42674.81 88888.00 2024-02-21 17:24:54.000 052 21644.56 351.22 42674.80 88888.00 2024-02-21 17:24:55.000 052 21644.60 351.24 42674.78 47949.32 2024-02-21 17:24:56.000 052 21644.58 351.23 42674.79 88888.00 2024-02-21 17:24:57.000 052 21644.52 351.24 42674.79 88888.00 2024-02-21 17:24:58.000 052 21644.50 351.26 42674.77 88888.00 2024-02-21 17:24:59.000 052 21644.50 351.28 42674.73 88888.00 2024-02-21 17:25:00.000 052 21644.51 351.28 42674.72 47949.39 2024-02-21 17:25:01.000 052 21644.52 351.26 42674.72 88888.00 2024-02-21 17:25:02.000 052 21644.54 351.25 42674.73 88888.00 2024-02-21 17:25:03.000 052 21644.57 351.27 42674.75 88888.00 2024-02-21 17:25:04.000 052 21644.56 351.28 42674.72 88888.00 2024-02-21 17:25:05.000 052 21644.55 351.25 42674.67 47949.88 2024-02-21 17:25:06.000 052 21644.55 351.22 42674.71 88888.00 2024-02-21 17:25:07.000 052 21644.53 351.17 42674.78 88888.00 2024-02-21 17:25:08.000 052 21644.51 351.11 42674.78 88888.00 2024-02-21 17:25:09.000 052 21644.49 351.10 42674.74 88888.00 2024-02-21 17:25:10.000 052 21644.45 351.15 42674.73 47950.17 2024-02-21 17:25:11.000 052 21644.43 351.19 42674.74 88888.00 2024-02-21 17:25:12.000 052 21644.46 351.21 42674.77 88888.00 2024-02-21 17:25:13.000 052 21644.52 351.22 42674.77 88888.00 2024-02-21 17:25:14.000 052 21644.58 351.23 42674.76 88888.00 2024-02-21 17:25:15.000 052 21644.57 351.25 42674.74 47950.41 2024-02-21 17:25:16.000 052 21644.56 351.25 42674.73 88888.00 2024-02-21 17:25:17.000 052 21644.56 351.24 42674.75 88888.00 2024-02-21 17:25:18.000 052 21644.56 351.24 42674.73 88888.00 2024-02-21 17:25:19.000 052 21644.54 351.26 42674.69 88888.00 2024-02-21 17:25:20.000 052 21644.53 351.29 42674.68 47950.27 2024-02-21 17:25:21.000 052 21644.53 351.27 42674.69 88888.00 2024-02-21 17:25:22.000 052 21644.56 351.21 42674.73 88888.00 2024-02-21 17:25:23.000 052 21644.56 351.17 42674.77 88888.00 2024-02-21 17:25:24.000 052 21644.56 351.15 42674.75 88888.00 2024-02-21 17:25:25.000 052 21644.59 351.17 42674.69 47950.55 2024-02-21 17:25:26.000 052 21644.64 351.18 42674.65 88888.00 2024-02-21 17:25:27.000 052 21644.65 351.19 42674.62 88888.00 2024-02-21 17:25:28.000 052 21644.64 351.23 42674.61 88888.00 2024-02-21 17:25:29.000 052 21644.62 351.26 42674.59 88888.00 2024-02-21 17:25:30.000 052 21644.60 351.25 42674.59 47949.59 2024-02-21 17:25:31.000 052 21644.60 351.23 42674.59 88888.00 2024-02-21 17:25:32.000 052 21644.61 351.20 42674.59 88888.00 2024-02-21 17:25:33.000 052 21644.62 351.16 42674.57 88888.00 2024-02-21 17:25:34.000 052 21644.61 351.13 42674.60 88888.00 2024-02-21 17:25:35.000 052 21644.60 351.12 42674.67 47949.51 2024-02-21 17:25:36.000 052 21644.60 351.14 42674.73 88888.00 2024-02-21 17:25:37.000 052 21644.62 351.17 42674.76 88888.00 2024-02-21 17:25:38.000 052 21644.58 351.18 42674.74 88888.00 2024-02-21 17:25:39.000 052 21644.56 351.18 42674.75 88888.00 2024-02-21 17:25:40.000 052 21644.57 351.17 42674.78 47949.78 2024-02-21 17:25:41.000 052 21644.57 351.16 42674.77 88888.00 2024-02-21 17:25:42.000 052 21644.56 351.14 42674.73 88888.00 2024-02-21 17:25:43.000 052 21644.52 351.11 42674.69 88888.00 2024-02-21 17:25:44.000 052 21644.49 351.11 42674.65 88888.00 2024-02-21 17:25:45.000 052 21644.51 351.15 42674.63 47950.18 2024-02-21 17:25:46.000 052 21644.53 351.22 42674.64 88888.00 2024-02-21 17:25:47.000 052 21644.52 351.22 42674.67 88888.00 2024-02-21 17:25:48.000 052 21644.48 351.17 42674.69 88888.00 2024-02-21 17:25:49.000 052 21644.45 351.12 42674.67 88888.00 2024-02-21 17:25:50.000 052 21644.46 351.09 42674.62 47950.37 2024-02-21 17:25:51.000 052 21644.45 351.12 42674.57 88888.00 2024-02-21 17:25:52.000 052 21644.43 351.20 42674.57 88888.00 2024-02-21 17:25:53.000 052 21644.44 351.22 42674.61 88888.00 2024-02-21 17:25:54.000 052 21644.47 351.20 42674.63 88888.00 2024-02-21 17:25:55.000 052 21644.48 351.17 42674.64 47949.42 2024-02-21 17:25:56.000 052 21644.49 351.17 42674.66 88888.00 2024-02-21 17:25:57.000 052 21644.47 351.19 42674.68 88888.00 2024-02-21 17:25:58.000 052 21644.47 351.20 42674.64 88888.00 2024-02-21 17:25:59.000 052 21644.47 351.16 42674.59 88888.00 2024-02-21 17:26:00.000 052 21644.47 351.13 42674.60 47950.22 2024-02-21 17:26:01.000 052 21644.46 351.13 42674.62 88888.00 2024-02-21 17:26:02.000 052 21644.49 351.15 42674.62 88888.00 2024-02-21 17:26:03.000 052 21644.54 351.13 42674.63 88888.00 2024-02-21 17:26:04.000 052 21644.57 351.08 42674.65 88888.00 2024-02-21 17:26:05.000 052 21644.56 351.04 42674.63 47950.24 2024-02-21 17:26:06.000 052 21644.56 351.05 42674.57 88888.00 2024-02-21 17:26:07.000 052 21644.59 351.10 42674.53 88888.00 2024-02-21 17:26:08.000 052 21644.64 351.14 42674.55 88888.00 2024-02-21 17:26:09.000 052 21644.67 351.16 42674.59 88888.00 2024-02-21 17:26:10.000 052 21644.69 351.13 42674.59 47950.12 2024-02-21 17:26:11.000 052 21644.68 351.10 42674.57 88888.00 2024-02-21 17:26:12.000 052 21644.66 351.09 42674.57 88888.00 2024-02-21 17:26:13.000 052 21644.63 351.10 42674.57 88888.00 2024-02-21 17:26:14.000 052 21644.60 351.09 42674.59 88888.00 2024-02-21 17:26:15.000 052 21644.56 351.07 42674.60 47949.70 2024-02-21 17:26:16.000 052 21644.54 351.05 42674.60 88888.00 2024-02-21 17:26:17.000 052 21644.53 351.07 42674.59 88888.00 2024-02-21 17:26:18.000 052 21644.54 351.13 42674.61 88888.00 2024-02-21 17:26:19.000 052 21644.53 351.18 42674.64 88888.00 2024-02-21 17:26:20.000 052 21644.48 351.24 42674.64 47949.46 2024-02-21 17:26:21.000 052 21644.44 351.27 42674.62 88888.00 2024-02-21 17:26:22.000 052 21644.45 351.23 42674.60 88888.00 2024-02-21 17:26:23.000 052 21644.45 351.14 42674.52 88888.00 2024-02-21 17:26:24.000 052 21644.42 351.07 42674.48 88888.00 2024-02-21 17:26:25.000 052 21644.38 351.08 42674.53 47950.22 2024-02-21 17:26:26.000 052 21644.40 351.12 42674.59 88888.00 2024-02-21 17:26:27.000 052 21644.47 351.12 42674.62 88888.00 2024-02-21 17:26:28.000 052 21644.47 351.09 42674.61 88888.00 2024-02-21 17:26:29.000 052 21644.43 351.07 42674.61 88888.00 2024-02-21 17:26:30.000 052 21644.43 351.07 42674.62 47949.50 2024-02-21 17:26:31.000 052 21644.44 351.03 42674.57 88888.00 2024-02-21 17:26:32.000 052 21644.42 350.97 42674.54 88888.00 2024-02-21 17:26:33.000 052 21644.41 350.95 42674.55 88888.00 2024-02-21 17:26:34.000 052 21644.43 350.99 42674.62 88888.00 2024-02-21 17:26:35.000 052 21644.48 351.05 42674.67 47950.23 2024-02-21 17:26:36.000 052 21644.53 351.10 42674.66 88888.00 2024-02-21 17:26:37.000 052 21644.57 351.12 42674.61 88888.00 2024-02-21 17:26:38.000 052 21644.59 351.09 42674.56 88888.00 2024-02-21 17:26:39.000 052 21644.62 351.07 42674.56 88888.00 2024-02-21 17:26:40.000 052 21644.65 351.07 42674.57 47950.06 2024-02-21 17:26:41.000 052 21644.67 351.06 42674.58 88888.00 2024-02-21 17:26:42.000 052 21644.68 351.06 42674.59 88888.00 2024-02-21 17:26:43.000 052 21644.68 351.05 42674.59 88888.00 2024-02-21 17:26:44.000 052 21644.66 351.04 42674.54 88888.00 2024-02-21 17:26:45.000 052 21644.65 351.07 42674.52 47949.30 2024-02-21 17:26:46.000 052 21644.63 351.12 42674.52 88888.00 2024-02-21 17:26:47.000 052 21644.59 351.12 42674.54 88888.00 2024-02-21 17:26:48.000 052 21644.56 351.08 42674.55 88888.00 2024-02-21 17:26:49.000 052 21644.56 351.03 42674.54 88888.00 2024-02-21 17:26:50.000 052 21644.56 350.98 42674.50 47949.52 2024-02-21 17:26:51.000 052 21644.56 350.95 42674.53 88888.00 2024-02-21 17:26:52.000 052 21644.57 350.94 42674.60 88888.00 2024-02-21 17:26:53.000 052 21644.60 350.94 42674.62 88888.00 2024-02-21 17:26:54.000 052 21644.65 350.93 42674.62 88888.00 2024-02-21 17:26:55.000 052 21644.68 350.91 42674.61 47949.36 2024-02-21 17:26:56.000 052 21644.68 350.86 42674.60 88888.00 2024-02-21 17:26:57.000 052 21644.65 350.84 42674.57 88888.00 2024-02-21 17:26:58.000 052 21644.63 350.88 42674.54 88888.00 2024-02-21 17:26:59.000 052 21644.65 350.94 42674.53 88888.00 2024-02-21 17:27:00.000 052 21644.65 350.96 42674.57 47950.11 2024-02-21 17:27:01.000 052 21644.60 350.95 42674.59 88888.00 2024-02-21 17:27:02.000 052 21644.54 350.94 42674.52 88888.00 2024-02-21 17:27:03.000 052 21644.54 350.93 42674.48 88888.00 2024-02-21 17:27:04.000 052 21644.57 350.91 42674.46 88888.00 2024-02-21 17:27:05.000 052 21644.61 350.91 42674.44 47950.15 2024-02-21 17:27:06.000 052 21644.65 350.93 42674.43 88888.00 2024-02-21 17:27:07.000 052 21644.69 350.95 42674.46 88888.00 2024-02-21 17:27:08.000 052 21644.70 350.96 42674.49 88888.00 2024-02-21 17:27:09.000 052 21644.70 350.94 42674.49 88888.00 2024-02-21 17:27:10.000 052 21644.70 350.91 42674.49 47949.27 2024-02-21 17:27:11.000 052 21644.71 350.88 42674.50 88888.00 2024-02-21 17:27:12.000 052 21644.69 350.90 42674.51 88888.00 2024-02-21 17:27:13.000 052 21644.63 350.89 42674.51 88888.00 2024-02-21 17:27:14.000 052 21644.60 350.83 42674.51 88888.00 2024-02-21 17:27:15.000 052 21644.61 350.81 42674.52 47950.16 2024-02-21 17:27:16.000 052 21644.62 350.84 42674.50 88888.00 2024-02-21 17:27:17.000 052 21644.61 350.86 42674.46 88888.00 2024-02-21 17:27:18.000 052 21644.58 350.86 42674.46 88888.00 2024-02-21 17:27:19.000 052 21644.55 350.89 42674.50 88888.00 2024-02-21 17:27:20.000 052 21644.58 350.88 42674.52 47950.18 2024-02-21 17:27:21.000 052 21644.64 350.80 42674.50 88888.00 2024-02-21 17:27:22.000 052 21644.65 350.73 42674.46 88888.00 2024-02-21 17:27:23.000 052 21644.62 350.73 42674.47 88888.00 2024-02-21 17:27:24.000 052 21644.63 350.76 42674.48 88888.00 2024-02-21 17:27:25.000 052 21644.67 350.78 42674.46 47949.45 2024-02-21 17:27:26.000 052 21644.72 350.78 42674.46 88888.00 2024-02-21 17:27:27.000 052 21644.73 350.77 42674.46 88888.00 2024-02-21 17:27:28.000 052 21644.70 350.77 42674.46 88888.00 2024-02-21 17:27:29.000 052 21644.71 350.80 42674.46 88888.00 2024-02-21 17:27:30.000 052 21644.74 350.81 42674.46 47950.19 2024-02-21 17:27:31.000 052 21644.74 350.75 42674.44 88888.00 2024-02-21 17:27:32.000 052 21644.72 350.69 42674.44 88888.00 2024-02-21 17:27:33.000 052 21644.68 350.69 42674.45 88888.00 2024-02-21 17:27:34.000 052 21644.67 350.75 42674.47 88888.00 2024-02-21 17:27:35.000 052 21644.68 350.81 42674.50 47949.52 2024-02-21 17:27:36.000 052 21644.66 350.84 42674.50 88888.00 2024-02-21 17:27:37.000 052 21644.66 350.83 42674.44 88888.00 2024-02-21 17:27:38.000 052 21644.69 350.83 42674.42 88888.00 2024-02-21 17:27:39.000 052 21644.67 350.83 42674.44 88888.00 2024-02-21 17:27:40.000 052 21644.64 350.80 42674.45 47949.62 2024-02-21 17:27:41.000 052 21644.65 350.78 42674.44 88888.00 2024-02-21 17:27:42.000 052 21644.66 350.76 42674.43 88888.00 2024-02-21 17:27:43.000 052 21644.68 350.77 42674.46 88888.00 2024-02-21 17:27:44.000 052 21644.70 350.78 42674.52 88888.00 2024-02-21 17:27:45.000 052 21644.70 350.78 42674.54 47949.70 2024-02-21 17:27:46.000 052 21644.70 350.76 42674.52 88888.00 2024-02-21 17:27:47.000 052 21644.69 350.73 42674.48 88888.00 2024-02-21 17:27:48.000 052 21644.69 350.75 42674.47 88888.00 2024-02-21 17:27:49.000 052 21644.69 350.79 42674.48 88888.00 2024-02-21 17:27:50.000 052 21644.68 350.79 42674.45 47949.94 2024-02-21 17:27:51.000 052 21644.67 350.77 42674.44 88888.00 2024-02-21 17:27:52.000 052 21644.66 350.78 42674.47 88888.00 2024-02-21 17:27:53.000 052 21644.67 350.78 42674.49 88888.00 2024-02-21 17:27:54.000 052 21644.69 350.76 42674.48 88888.00 2024-02-21 17:27:55.000 052 21644.71 350.73 42674.45 47949.49 2024-02-21 17:27:56.000 052 21644.71 350.69 42674.43 88888.00 2024-02-21 17:27:57.000 052 21644.72 350.69 42674.43 88888.00 2024-02-21 17:27:58.000 052 21644.74 350.71 42674.40 88888.00 2024-02-21 17:27:59.000 052 21644.73 350.74 42674.39 88888.00 2024-02-21 17:28:00.000 052 21644.72 350.75 42674.39 47950.14 2024-02-21 17:28:01.000 052 21644.67 350.74 42674.39 88888.00 2024-02-21 17:28:02.000 052 21644.64 350.75 42674.36 88888.00 2024-02-21 17:28:03.000 052 21644.65 350.77 42674.33 88888.00 2024-02-21 17:28:04.000 052 21644.65 350.77 42674.34 88888.00 2024-02-21 17:28:05.000 052 21644.60 350.74 42674.34 47949.47 2024-02-21 17:28:06.000 052 21644.59 350.69 42674.31 88888.00 2024-02-21 17:28:07.000 052 21644.63 350.65 42674.32 88888.00 2024-02-21 17:28:08.000 052 21644.66 350.63 42674.35 88888.00 2024-02-21 17:28:09.000 052 21644.69 350.60 42674.36 88888.00 2024-02-21 17:28:10.000 052 21644.76 350.60 42674.36 47949.33 2024-02-21 17:28:11.000 052 21644.83 350.63 42674.35 88888.00 2024-02-21 17:28:12.000 052 21644.79 350.63 42674.35 88888.00 2024-02-21 17:28:13.000 052 21644.69 350.59 42674.34 88888.00 2024-02-21 17:28:14.000 052 21644.67 350.59 42674.34 88888.00 2024-02-21 17:28:15.000 052 21644.73 350.61 42674.32 47949.26 2024-02-21 17:28:16.000 052 21644.81 350.60 42674.30 88888.00 2024-02-21 17:28:17.000 052 21644.83 350.58 42674.31 88888.00 2024-02-21 17:28:18.000 052 21644.81 350.60 42674.34 88888.00 2024-02-21 17:28:19.000 052 21644.83 350.63 42674.33 88888.00 2024-02-21 17:28:20.000 052 21644.88 350.64 42674.29 47949.30 2024-02-21 17:28:21.000 052 21644.89 350.64 42674.24 88888.00 2024-02-21 17:28:22.000 052 21644.90 350.65 42674.23 88888.00 2024-02-21 17:28:23.000 052 21644.92 350.68 42674.23 88888.00 2024-02-21 17:28:24.000 052 21644.92 350.69 42674.21 88888.00 2024-02-21 17:28:25.000 052 21644.90 350.72 42674.21 47950.31 2024-02-21 17:28:26.000 052 21644.91 350.76 42674.27 88888.00 2024-02-21 17:28:27.000 052 21644.91 350.75 42674.31 88888.00 2024-02-21 17:28:28.000 052 21644.88 350.71 42674.31 88888.00 2024-02-21 17:28:29.000 052 21644.84 350.66 42674.29 88888.00 2024-02-21 17:28:30.000 052 21644.80 350.62 42674.27 47950.12 2024-02-21 17:28:31.000 052 21644.79 350.60 42674.29 88888.00 2024-02-21 17:28:32.000 052 21644.81 350.59 42674.31 88888.00 2024-02-21 17:28:33.000 052 21644.80 350.61 42674.29 88888.00 2024-02-21 17:28:34.000 052 21644.80 350.62 42674.27 88888.00 2024-02-21 17:28:35.000 052 21644.82 350.65 42674.29 47949.30 2024-02-21 17:28:36.000 052 21644.81 350.64 42674.29 88888.00 2024-02-21 17:28:37.000 052 21644.75 350.58 42674.27 88888.00 2024-02-21 17:28:38.000 052 21644.72 350.53 42674.26 88888.00 2024-02-21 17:28:39.000 052 21644.73 350.52 42674.26 88888.00 2024-02-21 17:28:40.000 052 21644.73 350.51 42674.26 99999.00 2024-02-21 17:28:41.000 052 21644.74 350.48 42674.27 99999.00 2024-02-21 17:28:42.000 052 21644.78 350.47 42674.29 99999.00 2024-02-21 17:28:43.000 052 21644.84 350.47 42674.31 99999.00 2024-02-21 17:28:44.000 052 21644.89 350.48 42674.30 99999.00 2024-02-21 17:28:45.000 052 21644.93 350.47 42674.29 47950.07 2024-02-21 17:28:46.000 052 21644.96 350.45 42674.29 88888.00 2024-02-21 17:28:47.000 052 21644.99 350.44 42674.29 88888.00 2024-02-21 17:28:48.000 052 21645.01 350.46 42674.26 88888.00 2024-02-21 17:28:49.000 052 21644.98 350.50 42674.22 88888.00 2024-02-21 17:28:50.000 052 21644.96 350.48 42674.22 47949.50 2024-02-21 17:28:51.000 052 21644.97 350.40 42674.24 88888.00 2024-02-21 17:28:52.000 052 21644.98 350.38 42674.24 88888.00 2024-02-21 17:28:53.000 052 21644.97 350.43 42674.24 88888.00 2024-02-21 17:28:54.000 052 21644.96 350.48 42674.27 88888.00 2024-02-21 17:28:55.000 052 21644.94 350.47 42674.31 47949.03 2024-02-21 17:28:56.000 052 21644.90 350.46 42674.31 88888.00 2024-02-21 17:28:57.000 052 21644.85 350.47 42674.29 88888.00 2024-02-21 17:28:58.000 052 21644.81 350.47 42674.30 88888.00 2024-02-21 17:28:59.000 052 21644.81 350.49 42674.34 88888.00 2024-02-21 17:29:00.000 052 21644.83 350.51 42674.33 47950.12 2024-02-21 17:29:01.000 052 21644.87 350.48 42674.31 88888.00 2024-02-21 17:29:02.000 052 21644.92 350.44 42674.31 88888.00 2024-02-21 17:29:03.000 052 21644.92 350.43 42674.32 88888.00 2024-02-21 17:29:04.000 052 21644.91 350.42 42674.31 88888.00 2024-02-21 17:29:05.000 052 21644.96 350.42 42674.29 47949.92 2024-02-21 17:29:06.000 052 21644.98 350.42 42674.27 88888.00 2024-02-21 17:29:07.000 052 21644.93 350.39 42674.28 88888.00 2024-02-21 17:29:08.000 052 21644.90 350.36 42674.25 88888.00 2024-02-21 17:29:09.000 052 21644.93 350.37 42674.23 88888.00 2024-02-21 17:29:10.000 052 21644.93 350.43 42674.29 47950.16 2024-02-21 17:29:11.000 052 21644.94 350.44 42674.33 88888.00 2024-02-21 17:29:12.000 052 21644.97 350.42 42674.31 88888.00 2024-02-21 17:29:13.000 052 21645.01 350.45 42674.29 88888.00 2024-02-21 17:29:14.000 052 21645.03 350.46 42674.29 88888.00 2024-02-21 17:29:15.000 052 21645.01 350.44 42674.25 47949.21 2024-02-21 17:29:16.000 052 21644.96 350.46 42674.23 88888.00 2024-02-21 17:29:17.000 052 21644.96 350.50 42674.26 88888.00 2024-02-21 17:29:18.000 052 21645.03 350.52 42674.32 88888.00 2024-02-21 17:29:19.000 052 21645.07 350.49 42674.32 88888.00 2024-02-21 17:29:20.000 052 21645.06 350.42 42674.28 47949.35 2024-02-21 17:29:21.000 052 21645.06 350.41 42674.23 88888.00 2024-02-21 17:29:22.000 052 21645.06 350.47 42674.18 88888.00 2024-02-21 17:29:23.000 052 21645.06 350.51 42674.17 88888.00 2024-02-21 17:29:24.000 052 21645.07 350.49 42674.18 88888.00 2024-02-21 17:29:25.000 052 21645.03 350.46 42674.14 47949.78 2024-02-21 17:29:26.000 052 21644.99 350.47 42674.11 88888.00 2024-02-21 17:29:27.000 052 21645.02 350.50 42674.15 88888.00 2024-02-21 17:29:28.000 052 21645.07 350.49 42674.21 88888.00 2024-02-21 17:29:29.000 052 21645.08 350.44 42674.21 88888.00 2024-02-21 17:29:30.000 052 21645.04 350.38 42674.19 47950.14 2024-02-21 17:29:31.000 052 21645.01 350.33 42674.19 88888.00 2024-02-21 17:29:32.000 052 21644.99 350.36 42674.18 88888.00 2024-02-21 17:29:33.000 052 21644.98 350.39 42674.13 88888.00 2024-02-21 17:29:34.000 052 21645.01 350.39 42674.11 88888.00 2024-02-21 17:29:35.000 052 21645.05 350.39 42674.14 47949.35 2024-02-21 17:29:36.000 052 21645.08 350.40 42674.19 88888.00 2024-02-21 17:29:37.000 052 21645.09 350.41 42674.21 88888.00 2024-02-21 17:29:38.000 052 21645.06 350.42 42674.19 88888.00 2024-02-21 17:29:39.000 052 21645.03 350.40 42674.14 88888.00 2024-02-21 17:29:40.000 052 21645.04 350.37 42674.12 47949.77 2024-02-21 17:29:41.000 052 21645.05 350.37 42674.13 88888.00 2024-02-21 17:29:42.000 052 21645.06 350.37 42674.12 88888.00 2024-02-21 17:29:43.000 052 21645.06 350.35 42674.13 88888.00 2024-02-21 17:29:44.000 052 21645.02 350.33 42674.14 88888.00 2024-02-21 17:29:45.000 052 21645.01 350.34 42674.18 47949.96 2024-02-21 17:29:46.000 052 21645.03 350.36 42674.27 88888.00 2024-02-21 17:29:47.000 052 21645.03 350.34 42674.32 88888.00 2024-02-21 17:29:48.000 052 21645.02 350.29 42674.29 88888.00 2024-02-21 17:29:49.000 052 21645.03 350.28 42674.23 88888.00 2024-02-21 17:29:50.000 052 21645.05 350.28 42674.23 47950.00 2024-02-21 17:29:51.000 052 21645.05 350.25 42674.23 88888.00 2024-02-21 17:29:52.000 052 21645.06 350.20 42674.19 88888.00 2024-02-21 17:29:53.000 052 21645.08 350.21 42674.13 88888.00 2024-02-21 17:29:54.000 052 21645.11 350.27 42674.13 88888.00 2024-02-21 17:29:55.000 052 21645.12 350.31 42674.18 47949.06 2024-02-21 17:29:56.000 052 21645.13 350.29 42674.22 88888.00 2024-02-21 17:29:57.000 052 21645.15 350.26 42674.22 88888.00 2024-02-21 17:29:58.000 052 21645.15 350.24 42674.18 88888.00 2024-02-21 17:29:59.000 052 21645.19 350.24 42674.18 88888.00 2024-02-21 17:30:00.000 052 21645.26 350.26 42674.19 47949.65 2024-02-21 17:30:01.000 052 21645.27 350.26 42674.15 88888.00 2024-02-21 17:30:02.000 052 21645.24 350.27 42674.12 88888.00 2024-02-21 17:30:03.000 052 21645.22 350.27 42674.14 88888.00 2024-02-21 17:30:04.000 052 21645.20 350.24 42674.17 88888.00 2024-02-21 17:30:05.000 052 21645.19 350.20 42674.18 47949.48 2024-02-21 17:30:06.000 052 21645.21 350.15 42674.19 88888.00 2024-02-21 17:30:07.000 052 21645.26 350.17 42674.18 88888.00 2024-02-21 17:30:08.000 052 21645.31 350.23 42674.18 88888.00 2024-02-21 17:30:09.000 052 21645.31 350.24 42674.21 88888.00 2024-02-21 17:30:10.000 052 21645.25 350.24 42674.25 47949.99 2024-02-21 17:30:11.000 052 21645.18 350.25 42674.26 88888.00 2024-02-21 17:30:12.000 052 21645.15 350.25 42674.21 88888.00 2024-02-21 17:30:13.000 052 21645.16 350.25 42674.15 88888.00 2024-02-21 17:30:14.000 052 21645.19 350.26 42674.14 88888.00 2024-02-21 17:30:15.000 052 21645.23 350.28 42674.16 47949.45 2024-02-21 17:30:16.000 052 21645.20 350.31 42674.18 88888.00 2024-02-21 17:30:17.000 052 21645.15 350.35 42674.18 88888.00 2024-02-21 17:30:18.000 052 21645.16 350.36 42674.18 88888.00 2024-02-21 17:30:19.000 052 21645.20 350.36 42674.16 88888.00 2024-02-21 17:30:20.000 052 21645.22 350.39 42674.13 47950.10 2024-02-21 17:30:21.000 052 21645.23 350.40 42674.11 88888.00 2024-02-21 17:30:22.000 052 21645.25 350.39 42674.11 88888.00 2024-02-21 17:30:23.000 052 21645.25 350.39 42674.12 88888.00 2024-02-21 17:30:24.000 052 21645.23 350.38 42674.11 88888.00 2024-02-21 17:30:25.000 052 21645.22 350.38 42674.07 47949.56 2024-02-21 17:30:26.000 052 21645.24 350.40 42674.02 88888.00 2024-02-21 17:30:27.000 052 21645.24 350.42 42673.99 88888.00 2024-02-21 17:30:28.000 052 21645.19 350.39 42673.98 88888.00 2024-02-21 17:30:29.000 052 21645.16 350.31 42674.01 88888.00 2024-02-21 17:30:30.000 052 21645.19 350.27 42674.07 47950.01 2024-02-21 17:30:31.000 052 21645.24 350.30 42674.10 88888.00 2024-02-21 17:30:32.000 052 21645.31 350.38 42674.09 88888.00 2024-02-21 17:30:33.000 052 21645.35 350.41 42674.07 88888.00 2024-02-21 17:30:34.000 052 21645.32 350.40 42674.06 88888.00 2024-02-21 17:30:35.000 052 21645.24 350.40 42674.07 47950.28 2024-02-21 17:30:36.000 052 21645.23 350.43 42674.07 88888.00 2024-02-21 17:30:37.000 052 21645.29 350.43 42674.04 88888.00 2024-02-21 17:30:38.000 052 21645.32 350.41 42674.04 88888.00 2024-02-21 17:30:39.000 052 21645.32 350.41 42674.08 88888.00 2024-02-21 17:30:40.000 052 21645.32 350.39 42674.11 47950.42 2024-02-21 17:30:41.000 052 21645.30 350.33 42674.10 88888.00 2024-02-21 17:30:42.000 052 21645.28 350.26 42674.05 88888.00 2024-02-21 17:30:43.000 052 21645.25 350.27 42674.04 88888.00 2024-02-21 17:30:44.000 052 21645.23 350.31 42674.07 88888.00 2024-02-21 17:30:45.000 052 21645.23 350.35 42674.11 47950.01 2024-02-21 17:30:46.000 052 21645.25 350.38 42674.12 88888.00 2024-02-21 17:30:47.000 052 21645.27 350.36 42674.08 88888.00 2024-02-21 17:30:48.000 052 21645.29 350.28 42674.03 88888.00 2024-02-21 17:30:49.000 052 21645.31 350.21 42674.02 88888.00 2024-02-21 17:30:50.000 052 21645.31 350.20 42674.04 47949.50 2024-02-21 17:30:51.000 052 21645.26 350.25 42674.09 88888.00 2024-02-21 17:30:52.000 052 21645.23 350.32 42674.13 88888.00 2024-02-21 17:30:53.000 052 21645.25 350.35 42674.15 88888.00 2024-02-21 17:30:54.000 052 21645.26 350.35 42674.17 88888.00 2024-02-21 17:30:55.000 052 21645.28 350.37 42674.16 47949.16 2024-02-21 17:30:56.000 052 21645.32 350.37 42674.14 88888.00 2024-02-21 17:30:57.000 052 21645.33 350.35 42674.12 88888.00 2024-02-21 17:30:58.000 052 21645.31 350.35 42674.10 88888.00 2024-02-21 17:30:59.000 052 21645.31 350.40 42674.07 88888.00 2024-02-21 17:31:00.000 052 21645.36 350.45 42674.10 47949.35 2024-02-21 17:31:01.000 052 21645.40 350.45 42674.14 88888.00 2024-02-21 17:31:02.000 052 21645.40 350.44 42674.14 88888.00 2024-02-21 17:31:03.000 052 21645.35 350.43 42674.14 88888.00 2024-02-21 17:31:04.000 052 21645.32 350.41 42674.14 88888.00 2024-02-21 17:31:05.000 052 21645.33 350.38 42674.12 47950.07 2024-02-21 17:31:06.000 052 21645.34 350.36 42674.07 88888.00 2024-02-21 17:31:07.000 052 21645.33 350.35 42674.03 88888.00 2024-02-21 17:31:08.000 052 21645.35 350.42 42674.06 88888.00 2024-02-21 17:31:09.000 052 21645.38 350.51 42674.11 88888.00 2024-02-21 17:31:10.000 052 21645.35 350.53 42674.13 47949.70 2024-02-21 17:31:11.000 052 21645.27 350.50 42674.12 88888.00 2024-02-21 17:31:12.000 052 21645.25 350.46 42674.09 88888.00 2024-02-21 17:31:13.000 052 21645.31 350.43 42674.07 88888.00 2024-02-21 17:31:14.000 052 21645.32 350.43 42674.09 88888.00 2024-02-21 17:31:15.000 052 21645.28 350.43 42674.10 47950.30 2024-02-21 17:31:16.000 052 21645.29 350.43 42674.14 88888.00 2024-02-21 17:31:17.000 052 21645.35 350.42 42674.19 88888.00 2024-02-21 17:31:18.000 052 21645.41 350.41 42674.20 88888.00 2024-02-21 17:31:19.000 052 21645.39 350.41 42674.17 88888.00 2024-02-21 17:31:20.000 052 21645.33 350.40 42674.14 47950.37 2024-02-21 17:31:21.000 052 21645.29 350.40 42674.12 88888.00 2024-02-21 17:31:22.000 052 21645.28 350.39 42674.12 88888.00 2024-02-21 17:31:23.000 052 21645.28 350.34 42674.11 88888.00 2024-02-21 17:31:24.000 052 21645.25 350.31 42674.09 88888.00 2024-02-21 17:31:25.000 052 21645.24 350.35 42674.10 47950.16 2024-02-21 17:31:26.000 052 21645.28 350.38 42674.13 88888.00 2024-02-21 17:31:27.000 052 21645.31 350.44 42674.18 88888.00 2024-02-21 17:31:28.000 052 21645.29 350.48 42674.22 88888.00 2024-02-21 17:31:29.000 052 21645.28 350.43 42674.23 88888.00 2024-02-21 17:31:30.000 052 21645.33 350.38 42674.21 47950.37 2024-02-21 17:31:31.000 052 21645.35 350.40 42674.19 88888.00 2024-02-21 17:31:32.000 052 21645.32 350.42 42674.16 88888.00 2024-02-21 17:31:33.000 052 21645.27 350.42 42674.09 88888.00 2024-02-21 17:31:34.000 052 21645.26 350.43 42674.04 88888.00 2024-02-21 17:31:35.000 052 21645.28 350.45 42674.07 47950.29 2024-02-21 17:31:36.000 052 21645.29 350.43 42674.13 88888.00 2024-02-21 17:31:37.000 052 21645.30 350.40 42674.15 88888.00 2024-02-21 17:31:38.000 052 21645.31 350.41 42674.16 88888.00 2024-02-21 17:31:39.000 052 21645.35 350.44 42674.18 88888.00 2024-02-21 17:31:40.000 052 21645.38 350.44 42674.18 47950.23 2024-02-21 17:31:41.000 052 21645.35 350.39 42674.15 88888.00 2024-02-21 17:31:42.000 052 21645.32 350.35 42674.14 88888.00 2024-02-21 17:31:43.000 052 21645.32 350.32 42674.14 88888.00 2024-02-21 17:31:44.000 052 21645.35 350.33 42674.16 88888.00 2024-02-21 17:31:45.000 052 21645.38 350.35 42674.18 47950.38 2024-02-21 17:31:46.000 052 21645.41 350.35 42674.16 88888.00 2024-02-21 17:31:47.000 052 21645.39 350.35 42674.12 88888.00 2024-02-21 17:31:48.000 052 21645.34 350.40 42674.07 88888.00 2024-02-21 17:31:49.000 052 21645.33 350.46 42674.05 88888.00 2024-02-21 17:31:50.000 052 21645.36 350.48 42674.11 47950.04 2024-02-21 17:31:51.000 052 21645.38 350.45 42674.16 88888.00 2024-02-21 17:31:52.000 052 21645.37 350.41 42674.14 88888.00 2024-02-21 17:31:53.000 052 21645.35 350.37 42674.08 88888.00 2024-02-21 17:31:54.000 052 21645.34 350.33 42674.05 88888.00 2024-02-21 17:31:55.000 052 21645.33 350.29 42674.05 47950.16 2024-02-21 17:31:56.000 052 21645.31 350.29 42674.07 88888.00 2024-02-21 17:31:57.000 052 21645.30 350.31 42674.10 88888.00 2024-02-21 17:31:58.000 052 21645.29 350.35 42674.12 88888.00 2024-02-21 17:31:59.000 052 21645.29 350.37 42674.12 88888.00 2024-02-21 17:32:00.000 052 21645.27 350.38 42674.11 47950.34 2024-02-21 17:32:01.000 052 21645.22 350.37 42674.09 88888.00 2024-02-21 17:32:02.000 052 21645.19 350.36 42674.12 88888.00 2024-02-21 17:32:03.000 052 21645.23 350.35 42674.16 88888.00 2024-02-21 17:32:04.000 052 21645.26 350.33 42674.16 88888.00 2024-02-21 17:32:05.000 052 21645.26 350.32 42674.15 47949.09 2024-02-21 17:32:06.000 052 21645.26 350.32 42674.19 88888.00 2024-02-21 17:32:07.000 052 21645.28 350.34 42674.20 88888.00 2024-02-21 17:32:08.000 052 21645.32 350.39 42674.15 88888.00 2024-02-21 17:32:09.000 052 21645.33 350.39 42674.12 88888.00 2024-02-21 17:32:10.000 052 21645.30 350.36 42674.11 47950.43 2024-02-21 17:32:11.000 052 21645.28 350.35 42674.08 88888.00 2024-02-21 17:32:12.000 052 21645.31 350.36 42674.04 88888.00 2024-02-21 17:32:13.000 052 21645.34 350.35 42674.04 88888.00 2024-02-21 17:32:14.000 052 21645.32 350.37 42674.09 88888.00 2024-02-21 17:32:15.000 052 21645.28 350.41 42674.16 47949.28 2024-02-21 17:32:16.000 052 21645.28 350.44 42674.21 88888.00 2024-02-21 17:32:17.000 052 21645.28 350.43 42674.23 88888.00 2024-02-21 17:32:18.000 052 21645.26 350.42 42674.23 88888.00 2024-02-21 17:32:19.000 052 21645.27 350.43 42674.21 88888.00 2024-02-21 17:32:20.000 052 21645.30 350.43 42674.21 47949.52 2024-02-21 17:32:21.000 052 21645.28 350.44 42674.27 88888.00 2024-02-21 17:32:22.000 052 21645.25 350.46 42674.34 88888.00 2024-02-21 17:32:23.000 052 21645.25 350.47 42674.38 88888.00 2024-02-21 17:32:24.000 052 21645.26 350.47 42674.36 88888.00 2024-02-21 17:32:25.000 052 21645.24 350.47 42674.30 47950.39 2024-02-21 17:32:26.000 052 21645.23 350.44 42674.27 88888.00 2024-02-21 17:32:27.000 052 21645.25 350.41 42674.28 88888.00 2024-02-21 17:32:28.000 052 21645.30 350.40 42674.31 88888.00 2024-02-21 17:32:29.000 052 21645.33 350.41 42674.30 88888.00 2024-02-21 17:32:30.000 052 21645.34 350.43 42674.28 99999.00 2024-02-21 17:32:31.000 052 21645.37 350.43 42674.29 99999.00 2024-02-21 17:32:32.000 052 21645.41 350.41 42674.31 99999.00 2024-02-21 17:32:33.000 052 21645.41 350.41 42674.30 99999.00 2024-02-21 17:32:34.000 052 21645.39 350.45 42674.30 99999.00 2024-02-21 17:32:35.000 052 21645.35 350.45 42674.29 47949.63 2024-02-21 17:32:36.000 052 21645.31 350.42 42674.27 88888.00 2024-02-21 17:32:37.000 052 21645.30 350.45 42674.24 88888.00 2024-02-21 17:32:38.000 052 21645.33 350.56 42674.27 88888.00 2024-02-21 17:32:39.000 052 21645.35 350.58 42674.32 88888.00 2024-02-21 17:32:40.000 052 21645.34 350.53 42674.34 47949.70 2024-02-21 17:32:41.000 052 21645.35 350.50 42674.33 88888.00 2024-02-21 17:32:42.000 052 21645.41 350.50 42674.30 88888.00 2024-02-21 17:32:43.000 052 21645.42 350.53 42674.27 88888.00 2024-02-21 17:32:44.000 052 21645.35 350.57 42674.27 88888.00 2024-02-21 17:32:45.000 052 21645.26 350.57 42674.28 47950.53 2024-02-21 17:32:46.000 052 21645.23 350.56 42674.30 88888.00 2024-02-21 17:32:47.000 052 21645.25 350.54 42674.33 88888.00 2024-02-21 17:32:48.000 052 21645.26 350.56 42674.35 88888.00 2024-02-21 17:32:49.000 052 21645.22 350.59 42674.37 88888.00 2024-02-21 17:32:50.000 052 21645.20 350.56 42674.37 47950.45 2024-02-21 17:32:51.000 052 21645.21 350.51 42674.35 88888.00 2024-02-21 17:32:52.000 052 21645.20 350.50 42674.35 88888.00 2024-02-21 17:32:53.000 052 21645.19 350.51 42674.36 88888.00 2024-02-21 17:32:54.000 052 21645.21 350.50 42674.34 88888.00 2024-02-21 17:32:55.000 052 21645.24 350.50 42674.32 47949.81 2024-02-21 17:32:56.000 052 21645.24 350.50 42674.31 88888.00 2024-02-21 17:32:57.000 052 21645.25 350.50 42674.34 88888.00 2024-02-21 17:32:58.000 052 21645.28 350.52 42674.37 88888.00 2024-02-21 17:32:59.000 052 21645.30 350.57 42674.36 88888.00 2024-02-21 17:33:00.000 052 21645.31 350.65 42674.32 47950.40 2024-02-21 17:33:01.000 052 21645.30 350.71 42674.29 88888.00 2024-02-21 17:33:02.000 052 21645.32 350.75 42674.26 88888.00 2024-02-21 17:33:03.000 052 21645.32 350.75 42674.25 88888.00 2024-02-21 17:33:04.000 052 21645.29 350.75 42674.28 88888.00 2024-02-21 17:33:05.000 052 21645.28 350.77 42674.32 47949.68 2024-02-21 17:33:06.000 052 21645.30 350.77 42674.35 88888.00 2024-02-21 17:33:07.000 052 21645.31 350.74 42674.36 88888.00 2024-02-21 17:33:08.000 052 21645.29 350.74 42674.35 88888.00 2024-02-21 17:33:09.000 052 21645.28 350.80 42674.36 88888.00 2024-02-21 17:33:10.000 052 21645.30 350.87 42674.38 47950.17 2024-02-21 17:33:11.000 052 21645.32 350.89 42674.40 88888.00 2024-02-21 17:33:12.000 052 21645.30 350.85 42674.41 88888.00 2024-02-21 17:33:13.000 052 21645.27 350.81 42674.43 88888.00 2024-02-21 17:33:14.000 052 21645.26 350.78 42674.43 88888.00 2024-02-21 17:33:15.000 052 21645.25 350.74 42674.41 47950.56 2024-02-21 17:33:16.000 052 21645.25 350.71 42674.38 88888.00 2024-02-21 17:33:17.000 052 21645.26 350.70 42674.36 88888.00 2024-02-21 17:33:18.000 052 21645.28 350.72 42674.38 88888.00 2024-02-21 17:33:19.000 052 21645.30 350.74 42674.39 88888.00 2024-02-21 17:33:20.000 052 21645.28 350.79 42674.37 47949.48 2024-02-21 17:33:21.000 052 21645.29 350.83 42674.38 88888.00 2024-02-21 17:33:22.000 052 21645.33 350.84 42674.43 88888.00 2024-02-21 17:33:23.000 052 21645.33 350.82 42674.46 88888.00 2024-02-21 17:33:24.000 052 21645.29 350.82 42674.45 88888.00 2024-02-21 17:33:25.000 052 21645.25 350.80 42674.47 47949.92 2024-02-21 17:33:26.000 052 21645.22 350.76 42674.49 88888.00 2024-02-21 17:33:27.000 052 21645.20 350.74 42674.49 88888.00 2024-02-21 17:33:28.000 052 21645.18 350.77 42674.46 88888.00 2024-02-21 17:33:29.000 052 21645.17 350.82 42674.43 88888.00 2024-02-21 17:33:30.000 052 21645.19 350.82 42674.41 47950.12 2024-02-21 17:33:31.000 052 21645.18 350.80 42674.41 88888.00 2024-02-21 17:33:32.000 052 21645.18 350.79 42674.41 88888.00 2024-02-21 17:33:33.000 052 21645.18 350.80 42674.40 88888.00 2024-02-21 17:33:34.000 052 21645.20 350.81 42674.37 88888.00 2024-02-21 17:33:35.000 052 21645.23 350.83 42674.36 47949.76 2024-02-21 17:33:36.000 052 21645.24 350.85 42674.40 88888.00 2024-02-21 17:33:37.000 052 21645.24 350.90 42674.45 88888.00 2024-02-21 17:33:38.000 052 21645.25 350.94 42674.46 88888.00 2024-02-21 17:33:39.000 052 21645.25 350.92 42674.41 88888.00 2024-02-21 17:33:40.000 052 21645.23 350.87 42674.38 47949.67 2024-02-21 17:33:41.000 052 21645.20 350.88 42674.38 88888.00 2024-02-21 17:33:42.000 052 21645.18 350.91 42674.37 88888.00 2024-02-21 17:33:43.000 052 21645.20 350.90 42674.38 88888.00 2024-02-21 17:33:44.000 052 21645.22 350.87 42674.43 88888.00 2024-02-21 17:33:45.000 052 21645.20 350.85 42674.50 47950.34 2024-02-21 17:33:46.000 052 21645.21 350.88 42674.56 88888.00 2024-02-21 17:33:47.000 052 21645.27 350.95 42674.59 88888.00 2024-02-21 17:33:48.000 052 21645.31 350.95 42674.56 88888.00 2024-02-21 17:33:49.000 052 21645.30 350.87 42674.52 88888.00 2024-02-21 17:33:50.000 052 21645.30 350.80 42674.50 47949.74 2024-02-21 17:33:51.000 052 21645.30 350.81 42674.52 88888.00 2024-02-21 17:33:52.000 052 21645.29 350.89 42674.53 88888.00 2024-02-21 17:33:53.000 052 21645.26 350.96 42674.53 88888.00 2024-02-21 17:33:54.000 052 21645.22 350.94 42674.53 88888.00 2024-02-21 17:33:55.000 052 21645.21 350.89 42674.54 47949.31 2024-02-21 17:33:56.000 052 21645.20 350.85 42674.52 88888.00 2024-02-21 17:33:57.000 052 21645.19 350.82 42674.51 88888.00 2024-02-21 17:33:58.000 052 21645.20 350.80 42674.50 88888.00 2024-02-21 17:33:59.000 052 21645.21 350.78 42674.48 88888.00 2024-02-21 17:34:00.000 052 21645.21 350.79 42674.48 47950.45 2024-02-21 17:34:01.000 052 21645.21 350.81 42674.52 88888.00 2024-02-21 17:34:02.000 052 21645.22 350.80 42674.57 88888.00 2024-02-21 17:34:03.000 052 21645.24 350.79 42674.60 88888.00 2024-02-21 17:34:04.000 052 21645.22 350.81 42674.61 88888.00 2024-02-21 17:34:05.000 052 21645.17 350.84 42674.59 47950.55 2024-02-21 17:34:06.000 052 21645.12 350.83 42674.59 88888.00 2024-02-21 17:34:07.000 052 21645.08 350.79 42674.59 88888.00 2024-02-21 17:34:08.000 052 21645.06 350.80 42674.61 88888.00 2024-02-21 17:34:09.000 052 21645.05 350.82 42674.66 88888.00 2024-02-21 17:34:10.000 052 21645.03 350.82 42674.70 47950.18 2024-02-21 17:34:11.000 052 21645.02 350.79 42674.68 88888.00 2024-02-21 17:34:12.000 052 21645.03 350.76 42674.62 88888.00 2024-02-21 17:34:13.000 052 21645.00 350.75 42674.54 88888.00 2024-02-21 17:34:14.000 052 21644.94 350.75 42674.50 88888.00 2024-02-21 17:34:15.000 052 21644.94 350.80 42674.50 47950.33 2024-02-21 17:34:16.000 052 21645.00 350.84 42674.52 88888.00 2024-02-21 17:34:17.000 052 21645.05 350.84 42674.57 88888.00 2024-02-21 17:34:18.000 052 21645.03 350.84 42674.60 88888.00 2024-02-21 17:34:19.000 052 21644.97 350.85 42674.60 88888.00 2024-02-21 17:34:20.000 052 21644.92 350.86 42674.57 47949.83 2024-02-21 17:34:21.000 052 21644.91 350.84 42674.53 88888.00 2024-02-21 17:34:22.000 052 21644.95 350.79 42674.48 88888.00 2024-02-21 17:34:23.000 052 21645.00 350.75 42674.48 88888.00 2024-02-21 17:34:24.000 052 21645.02 350.74 42674.50 88888.00 2024-02-21 17:34:25.000 052 21645.00 350.75 42674.48 47950.46 2024-02-21 17:34:26.000 052 21644.94 350.75 42674.49 88888.00 2024-02-21 17:34:27.000 052 21644.92 350.78 42674.54 88888.00 2024-02-21 17:34:28.000 052 21644.97 350.81 42674.57 88888.00 2024-02-21 17:34:29.000 052 21645.02 350.83 42674.57 88888.00 2024-02-21 17:34:30.000 052 21645.02 350.83 42674.56 47949.79 2024-02-21 17:34:31.000 052 21645.03 350.84 42674.55 88888.00 2024-02-21 17:34:32.000 052 21645.06 350.82 42674.54 88888.00 2024-02-21 17:34:33.000 052 21645.05 350.81 42674.53 88888.00 2024-02-21 17:34:34.000 052 21645.02 350.83 42674.53 88888.00 2024-02-21 17:34:35.000 052 21645.01 350.88 42674.52 47950.38 2024-02-21 17:34:36.000 052 21645.04 350.91 42674.50 88888.00 2024-02-21 17:34:37.000 052 21645.07 350.90 42674.48 88888.00 2024-02-21 17:34:38.000 052 21645.05 350.86 42674.46 88888.00 2024-02-21 17:34:39.000 052 21645.01 350.82 42674.45 88888.00 2024-02-21 17:34:40.000 052 21644.95 350.84 42674.48 47949.68 2024-02-21 17:34:41.000 052 21644.90 350.89 42674.54 88888.00 2024-02-21 17:34:42.000 052 21644.88 350.91 42674.57 88888.00 2024-02-21 17:34:43.000 052 21644.87 350.91 42674.57 88888.00 2024-02-21 17:34:44.000 052 21644.88 350.92 42674.58 88888.00 2024-02-21 17:34:45.000 052 21644.92 350.88 42674.55 47949.57 2024-02-21 17:34:46.000 052 21644.92 350.84 42674.49 88888.00 2024-02-21 17:34:47.000 052 21644.88 350.86 42674.46 88888.00 2024-02-21 17:34:48.000 052 21644.85 350.92 42674.48 88888.00 2024-02-21 17:34:49.000 052 21644.82 350.97 42674.50 88888.00 2024-02-21 17:34:50.000 052 21644.83 351.00 42674.49 47950.50 2024-02-21 17:34:51.000 052 21644.88 350.98 42674.51 88888.00 2024-02-21 17:34:52.000 052 21644.92 350.95 42674.53 88888.00 2024-02-21 17:34:53.000 052 21644.93 350.95 42674.52 88888.00 2024-02-21 17:34:54.000 052 21644.92 350.96 42674.52 88888.00 2024-02-21 17:34:55.000 052 21644.89 350.94 42674.53 47949.41 2024-02-21 17:34:56.000 052 21644.83 350.92 42674.53 88888.00 2024-02-21 17:34:57.000 052 21644.77 350.89 42674.52 88888.00 2024-02-21 17:34:58.000 052 21644.75 350.85 42674.52 88888.00 2024-02-21 17:34:59.000 052 21644.76 350.86 42674.52 88888.00 2024-02-21 17:35:00.000 052 21644.82 350.93 42674.49 47950.34 2024-02-21 17:35:01.000 052 21644.90 350.95 42674.47 88888.00 2024-02-21 17:35:02.000 052 21644.94 350.89 42674.47 88888.00 2024-02-21 17:35:03.000 052 21644.95 350.84 42674.45 88888.00 2024-02-21 17:35:04.000 052 21644.96 350.82 42674.46 88888.00 2024-02-21 17:35:05.000 052 21645.00 350.81 42674.50 47950.18 2024-02-21 17:35:06.000 052 21645.05 350.85 42674.52 88888.00 2024-02-21 17:35:07.000 052 21645.06 350.92 42674.52 88888.00 2024-02-21 17:35:08.000 052 21645.03 350.95 42674.53 88888.00 2024-02-21 17:35:09.000 052 21645.02 350.96 42674.55 88888.00 2024-02-21 17:35:10.000 052 21645.02 350.97 42674.57 47950.01 2024-02-21 17:35:11.000 052 21644.97 350.94 42674.54 88888.00 2024-02-21 17:35:12.000 052 21644.92 350.87 42674.48 88888.00 2024-02-21 17:35:13.000 052 21644.90 350.86 42674.46 88888.00 2024-02-21 17:35:14.000 052 21644.87 350.90 42674.46 88888.00 2024-02-21 17:35:15.000 052 21644.84 350.90 42674.49 47950.41 2024-02-21 17:35:16.000 052 21644.82 350.88 42674.52 88888.00 2024-02-21 17:35:17.000 052 21644.82 350.88 42674.53 88888.00 2024-02-21 17:35:18.000 052 21644.83 350.86 42674.52 88888.00 2024-02-21 17:35:19.000 052 21644.81 350.83 42674.52 88888.00 2024-02-21 17:35:20.000 052 21644.77 350.84 42674.51 47950.55 2024-02-21 17:35:21.000 052 21644.79 350.88 42674.51 88888.00 2024-02-21 17:35:22.000 052 21644.88 350.90 42674.50 88888.00 2024-02-21 17:35:23.000 052 21644.94 350.88 42674.51 88888.00 2024-02-21 17:35:24.000 052 21644.92 350.86 42674.53 88888.00 2024-02-21 17:35:25.000 052 21644.89 350.86 42674.56 47950.32 2024-02-21 17:35:26.000 052 21644.90 350.84 42674.54 88888.00 2024-02-21 17:35:27.000 052 21644.93 350.81 42674.49 88888.00 2024-02-21 17:35:28.000 052 21644.94 350.81 42674.46 88888.00 2024-02-21 17:35:29.000 052 21644.96 350.86 42674.46 88888.00 2024-02-21 17:35:30.000 052 21644.95 350.89 42674.47 47950.01 2024-02-21 17:35:31.000 052 21644.92 350.85 42674.50 88888.00 2024-02-21 17:35:32.000 052 21644.93 350.81 42674.53 88888.00 2024-02-21 17:35:33.000 052 21644.95 350.80 42674.54 88888.00 2024-02-21 17:35:34.000 052 21644.97 350.80 42674.55 88888.00 2024-02-21 17:35:35.000 052 21645.01 350.79 42674.54 47950.33 2024-02-21 17:35:36.000 052 21645.05 350.79 42674.54 88888.00 2024-02-21 17:35:37.000 052 21645.05 350.77 42674.56 88888.00 2024-02-21 17:35:38.000 052 21645.03 350.75 42674.59 88888.00 2024-02-21 17:35:39.000 052 21645.00 350.80 42674.59 88888.00 2024-02-21 17:35:40.000 052 21645.00 350.86 42674.61 47949.43 2024-02-21 17:35:41.000 052 21645.04 350.84 42674.62 88888.00 2024-02-21 17:35:42.000 052 21645.07 350.81 42674.60 88888.00 2024-02-21 17:35:43.000 052 21645.08 350.80 42674.56 88888.00 2024-02-21 17:35:44.000 052 21645.09 350.80 42674.50 88888.00 2024-02-21 17:35:45.000 052 21645.12 350.80 42674.48 47949.83 2024-02-21 17:35:46.000 052 21645.16 350.80 42674.52 88888.00 2024-02-21 17:35:47.000 052 21645.15 350.80 42674.55 88888.00 2024-02-21 17:35:48.000 052 21645.13 350.85 42674.55 88888.00 2024-02-21 17:35:49.000 052 21645.12 350.92 42674.55 88888.00 2024-02-21 17:35:50.000 052 21645.08 350.94 42674.55 47949.49 2024-02-21 17:35:51.000 052 21645.02 350.91 42674.51 88888.00 2024-02-21 17:35:52.000 052 21645.02 350.86 42674.46 88888.00 2024-02-21 17:35:53.000 052 21645.05 350.83 42674.43 88888.00 2024-02-21 17:35:54.000 052 21645.05 350.82 42674.39 88888.00 2024-02-21 17:35:55.000 052 21645.01 350.81 42674.38 47949.82 2024-02-21 17:35:56.000 052 21645.00 350.85 42674.43 88888.00 2024-02-21 17:35:57.000 052 21644.99 350.90 42674.50 88888.00 2024-02-21 17:35:58.000 052 21644.94 350.92 42674.57 88888.00 2024-02-21 17:35:59.000 052 21644.88 350.92 42674.62 88888.00 2024-02-21 17:36:00.000 052 21644.87 350.88 42674.60 47949.76 2024-02-21 17:36:01.000 052 21644.90 350.83 42674.52 88888.00 2024-02-21 17:36:02.000 052 21644.92 350.79 42674.46 88888.00 2024-02-21 17:36:03.000 052 21644.94 350.76 42674.44 88888.00 2024-02-21 17:36:04.000 052 21644.97 350.75 42674.44 88888.00 2024-02-21 17:36:05.000 052 21645.01 350.76 42674.46 47950.17 2024-02-21 17:36:06.000 052 21645.06 350.75 42674.48 88888.00 2024-02-21 17:36:07.000 052 21645.07 350.72 42674.46 88888.00 2024-02-21 17:36:08.000 052 21645.07 350.72 42674.43 88888.00 2024-02-21 17:36:09.000 052 21645.06 350.77 42674.43 88888.00 2024-02-21 17:36:10.000 052 21645.03 350.77 42674.40 47949.56 2024-02-21 17:36:11.000 052 21645.03 350.73 42674.34 88888.00 2024-02-21 17:36:12.000 052 21645.06 350.72 42674.31 88888.00 2024-02-21 17:36:13.000 052 21645.13 350.77 42674.34 88888.00 2024-02-21 17:36:14.000 052 21645.18 350.81 42674.38 88888.00 2024-02-21 17:36:15.000 052 21645.18 350.83 42674.39 47949.78 2024-02-21 17:36:16.000 052 21645.18 350.84 42674.40 88888.00 2024-02-21 17:36:17.000 052 21645.17 350.83 42674.39 88888.00 2024-02-21 17:36:18.000 052 21645.15 350.84 42674.38 88888.00 2024-02-21 17:36:19.000 052 21645.15 350.85 42674.39 88888.00 2024-02-21 17:36:20.000 052 21645.15 350.85 42674.40 47949.89 2024-02-21 17:36:21.000 052 21645.12 350.82 42674.43 88888.00 2024-02-21 17:36:22.000 052 21645.10 350.78 42674.46 88888.00 2024-02-21 17:36:23.000 052 21645.12 350.75 42674.48 88888.00 2024-02-21 17:36:24.000 052 21645.13 350.74 42674.47 88888.00 2024-02-21 17:36:25.000 052 21645.10 350.75 42674.44 47950.32 2024-02-21 17:36:26.000 052 21645.07 350.72 42674.41 88888.00 2024-02-21 17:36:27.000 052 21645.03 350.68 42674.38 88888.00 2024-02-21 17:36:28.000 052 21645.01 350.66 42674.37 88888.00 2024-02-21 17:36:29.000 052 21645.03 350.67 42674.39 88888.00 2024-02-21 17:36:30.000 052 21645.08 350.69 42674.44 47949.71 2024-02-21 17:36:31.000 052 21645.12 350.67 42674.41 88888.00 2024-02-21 17:36:32.000 052 21645.15 350.64 42674.36 88888.00 2024-02-21 17:36:33.000 052 21645.16 350.63 42674.34 88888.00 2024-02-21 17:36:34.000 052 21645.15 350.64 42674.37 88888.00 2024-02-21 17:36:35.000 052 21645.13 350.66 42674.39 47949.70 2024-02-21 17:36:36.000 052 21645.13 350.69 42674.39 88888.00 2024-02-21 17:36:37.000 052 21645.11 350.70 42674.34 88888.00 2024-02-21 17:36:38.000 052 21645.07 350.70 42674.34 88888.00 2024-02-21 17:36:39.000 052 21645.06 350.70 42674.38 88888.00 2024-02-21 17:36:40.000 052 21645.10 350.69 42674.44 47949.41 2024-02-21 17:36:41.000 052 21645.13 350.67 42674.45 88888.00 2024-02-21 17:36:42.000 052 21645.08 350.66 42674.42 88888.00 2024-02-21 17:36:43.000 052 21645.01 350.68 42674.38 88888.00 2024-02-21 17:36:44.000 052 21645.00 350.69 42674.39 88888.00 2024-02-21 17:36:45.000 052 21645.04 350.69 42674.41 47950.02 2024-02-21 17:36:46.000 052 21645.10 350.70 42674.39 88888.00 2024-02-21 17:36:47.000 052 21645.13 350.70 42674.35 88888.00 2024-02-21 17:36:48.000 052 21645.12 350.70 42674.36 88888.00 2024-02-21 17:36:49.000 052 21645.12 350.71 42674.38 88888.00 2024-02-21 17:36:50.000 052 21645.10 350.71 42674.37 47950.35 2024-02-21 17:36:51.000 052 21645.04 350.71 42674.33 88888.00 2024-02-21 17:36:52.000 052 21644.99 350.73 42674.31 88888.00 2024-02-21 17:36:53.000 052 21644.95 350.73 42674.31 88888.00 2024-02-21 17:36:54.000 052 21644.93 350.71 42674.32 88888.00 2024-02-21 17:36:55.000 052 21644.92 350.66 42674.33 47950.15 2024-02-21 17:36:56.000 052 21644.93 350.65 42674.33 88888.00 2024-02-21 17:36:57.000 052 21644.95 350.69 42674.32 88888.00 2024-02-21 17:36:58.000 052 21644.96 350.73 42674.27 88888.00 2024-02-21 17:36:59.000 052 21644.94 350.73 42674.25 88888.00 2024-02-21 17:37:00.000 052 21644.94 350.72 42674.24 47950.28 2024-02-21 17:37:01.000 052 21644.96 350.73 42674.25 88888.00 2024-02-21 17:37:02.000 052 21644.97 350.77 42674.29 88888.00 2024-02-21 17:37:03.000 052 21644.94 350.81 42674.31 88888.00 2024-02-21 17:37:04.000 052 21644.92 350.84 42674.31 88888.00 2024-02-21 17:37:05.000 052 21644.93 350.86 42674.32 47950.15 2024-02-21 17:37:06.000 052 21644.94 350.84 42674.36 88888.00 2024-02-21 17:37:07.000 052 21644.92 350.80 42674.37 88888.00 2024-02-21 17:37:08.000 052 21644.86 350.77 42674.35 88888.00 2024-02-21 17:37:09.000 052 21644.86 350.77 42674.35 88888.00 2024-02-21 17:37:10.000 052 21644.93 350.77 42674.38 47949.86 2024-02-21 17:37:11.000 052 21644.97 350.76 42674.40 88888.00 2024-02-21 17:37:12.000 052 21644.96 350.75 42674.39 88888.00 2024-02-21 17:37:13.000 052 21644.93 350.76 42674.37 88888.00 2024-02-21 17:37:14.000 052 21644.91 350.73 42674.34 88888.00 2024-02-21 17:37:15.000 052 21644.90 350.66 42674.28 47950.33 2024-02-21 17:37:16.000 052 21644.90 350.63 42674.23 88888.00 2024-02-21 17:37:17.000 052 21644.92 350.66 42674.25 88888.00 2024-02-21 17:37:18.000 052 21644.94 350.70 42674.33 88888.00 2024-02-21 17:37:19.000 052 21644.95 350.74 42674.42 88888.00 2024-02-21 17:37:20.000 052 21644.94 350.75 42674.45 47949.34 2024-02-21 17:37:21.000 052 21644.91 350.75 42674.39 88888.00 2024-02-21 17:37:22.000 052 21644.88 350.72 42674.34 88888.00 2024-02-21 17:37:23.000 052 21644.87 350.68 42674.31 88888.00 2024-02-21 17:37:24.000 052 21644.86 350.68 42674.31 88888.00 2024-02-21 17:37:25.000 052 21644.87 350.73 42674.36 47950.28 2024-02-21 17:37:26.000 052 21644.92 350.76 42674.43 88888.00 2024-02-21 17:37:27.000 052 21644.93 350.74 42674.44 88888.00 2024-02-21 17:37:28.000 052 21644.88 350.71 42674.44 88888.00 2024-02-21 17:37:29.000 052 21644.84 350.68 42674.43 88888.00 2024-02-21 17:37:30.000 052 21644.84 350.66 42674.39 47949.48 2024-02-21 17:37:31.000 052 21644.85 350.71 42674.33 88888.00 2024-02-21 17:37:32.000 052 21644.87 350.77 42674.31 88888.00 2024-02-21 17:37:33.000 052 21644.90 350.78 42674.31 88888.00 2024-02-21 17:37:34.000 052 21644.92 350.77 42674.34 88888.00 2024-02-21 17:37:35.000 052 21644.91 350.73 42674.38 47950.38 2024-02-21 17:37:36.000 052 21644.91 350.68 42674.39 88888.00 2024-02-21 17:37:37.000 052 21644.91 350.67 42674.36 88888.00 2024-02-21 17:37:38.000 052 21644.88 350.67 42674.35 88888.00 2024-02-21 17:37:39.000 052 21644.86 350.66 42674.37 88888.00 2024-02-21 17:37:40.000 052 21644.88 350.68 42674.39 47950.10 2024-02-21 17:37:41.000 052 21644.90 350.72 42674.38 88888.00 2024-02-21 17:37:42.000 052 21644.87 350.75 42674.34 88888.00 2024-02-21 17:37:43.000 052 21644.83 350.77 42674.34 88888.00 2024-02-21 17:37:44.000 052 21644.80 350.76 42674.35 88888.00 2024-02-21 17:37:45.000 052 21644.80 350.74 42674.33 47949.85 2024-02-21 17:37:46.000 052 21644.79 350.71 42674.29 88888.00 2024-02-21 17:37:47.000 052 21644.79 350.70 42674.31 88888.00 2024-02-21 17:37:48.000 052 21644.81 350.72 42674.36 88888.00 2024-02-21 17:37:49.000 052 21644.84 350.72 42674.39 88888.00 2024-02-21 17:37:50.000 052 21644.85 350.69 42674.39 47950.22 2024-02-21 17:37:51.000 052 21644.82 350.67 42674.38 88888.00 2024-02-21 17:37:52.000 052 21644.81 350.67 42674.37 88888.00 2024-02-21 17:37:53.000 052 21644.82 350.67 42674.39 88888.00 2024-02-21 17:37:54.000 052 21644.84 350.65 42674.41 88888.00 2024-02-21 17:37:55.000 052 21644.86 350.61 42674.39 47950.40 2024-02-21 17:37:56.000 052 21644.90 350.62 42674.37 88888.00 2024-02-21 17:37:57.000 052 21644.91 350.68 42674.36 88888.00 2024-02-21 17:37:58.000 052 21644.91 350.70 42674.34 88888.00 2024-02-21 17:37:59.000 052 21644.89 350.70 42674.33 88888.00 2024-02-21 17:38:00.000 052 21644.86 350.69 42674.35 47950.20 2024-02-21 17:38:01.000 052 21644.85 350.71 42674.34 88888.00 2024-02-21 17:38:02.000 052 21644.87 350.75 42674.31 88888.00 2024-02-21 17:38:03.000 052 21644.87 350.80 42674.29 88888.00 2024-02-21 17:38:04.000 052 21644.90 350.82 42674.31 88888.00 2024-02-21 17:38:05.000 052 21644.94 350.81 42674.34 47950.28 2024-02-21 17:38:06.000 052 21644.92 350.80 42674.36 88888.00 2024-02-21 17:38:07.000 052 21644.86 350.79 42674.36 88888.00 2024-02-21 17:38:08.000 052 21644.89 350.74 42674.34 88888.00 2024-02-21 17:38:09.000 052 21644.97 350.69 42674.34 88888.00 2024-02-21 17:38:10.000 052 21644.98 350.69 42674.33 99999.00 2024-02-21 17:38:11.000 052 21644.98 350.71 42674.30 99999.00 2024-02-21 17:38:12.000 052 21644.98 350.71 42674.29 99999.00 2024-02-21 17:38:13.000 052 21644.97 350.73 42674.31 99999.00 2024-02-21 17:38:14.000 052 21644.96 350.73 42674.34 99999.00 2024-02-21 17:38:15.000 052 21644.96 350.69 42674.34 47950.53 2024-02-21 17:38:16.000 052 21644.98 350.65 42674.35 88888.00 2024-02-21 17:38:17.000 052 21645.00 350.65 42674.39 88888.00 2024-02-21 17:38:18.000 052 21645.02 350.70 42674.40 88888.00 2024-02-21 17:38:19.000 052 21645.04 350.75 42674.38 88888.00 2024-02-21 17:38:20.000 052 21645.06 350.75 42674.38 47950.30 2024-02-21 17:38:21.000 052 21645.06 350.74 42674.36 88888.00 2024-02-21 17:38:22.000 052 21645.00 350.73 42674.31 88888.00 2024-02-21 17:38:23.000 052 21644.91 350.72 42674.31 88888.00 2024-02-21 17:38:24.000 052 21644.91 350.71 42674.34 88888.00 2024-02-21 17:38:25.000 052 21644.98 350.71 42674.36 47949.58 2024-02-21 17:38:26.000 052 21644.98 350.70 42674.36 88888.00 2024-02-21 17:38:27.000 052 21644.93 350.71 42674.36 88888.00 2024-02-21 17:38:28.000 052 21644.92 350.75 42674.35 88888.00 2024-02-21 17:38:29.000 052 21644.93 350.77 42674.37 88888.00 2024-02-21 17:38:30.000 052 21644.94 350.78 42674.39 47949.56 2024-02-21 17:38:31.000 052 21644.98 350.79 42674.39 88888.00 2024-02-21 17:38:32.000 052 21645.01 350.77 42674.36 88888.00 2024-02-21 17:38:33.000 052 21644.99 350.73 42674.33 88888.00 2024-02-21 17:38:34.000 052 21644.97 350.70 42674.32 88888.00 2024-02-21 17:38:35.000 052 21644.98 350.70 42674.33 47950.39 2024-02-21 17:38:36.000 052 21645.01 350.72 42674.32 88888.00 2024-02-21 17:38:37.000 052 21645.03 350.74 42674.34 88888.00 2024-02-21 17:38:38.000 052 21645.03 350.76 42674.37 88888.00 2024-02-21 17:38:39.000 052 21645.00 350.78 42674.40 88888.00 2024-02-21 17:38:40.000 052 21644.91 350.80 42674.39 99999.00 2024-02-21 17:38:41.000 052 21644.85 350.78 42674.34 99999.00 2024-02-21 17:38:42.000 052 21644.88 350.75 42674.32 99999.00 2024-02-21 17:38:43.000 052 21644.97 350.74 42674.38 99999.00 2024-02-21 17:38:44.000 052 21645.01 350.76 42674.43 99999.00 2024-02-21 17:38:45.000 052 21645.00 350.77 42674.43 47949.82 2024-02-21 17:38:46.000 052 21644.97 350.75 42674.44 88888.00 2024-02-21 17:38:47.000 052 21644.93 350.73 42674.48 88888.00 2024-02-21 17:38:48.000 052 21644.93 350.72 42674.47 88888.00 2024-02-21 17:38:49.000 052 21644.98 350.71 42674.41 88888.00 2024-02-21 17:38:50.000 052 21645.01 350.73 42674.39 47950.26 2024-02-21 17:38:51.000 052 21644.97 350.75 42674.38 88888.00 2024-02-21 17:38:52.000 052 21644.91 350.74 42674.37 88888.00 2024-02-21 17:38:53.000 052 21644.90 350.74 42674.36 88888.00 2024-02-21 17:38:54.000 052 21644.93 350.74 42674.33 88888.00 2024-02-21 17:38:55.000 052 21644.97 350.70 42674.31 47950.42 2024-02-21 17:38:56.000 052 21644.96 350.68 42674.32 88888.00 2024-02-21 17:38:57.000 052 21644.95 350.71 42674.34 88888.00 2024-02-21 17:38:58.000 052 21645.01 350.75 42674.34 88888.00 2024-02-21 17:38:59.000 052 21645.06 350.75 42674.32 88888.00 2024-02-21 17:39:00.000 052 21645.06 350.73 42674.31 47950.25 2024-02-21 17:39:01.000 052 21645.05 350.73 42674.33 88888.00 2024-02-21 17:39:02.000 052 21645.04 350.78 42674.38 88888.00 2024-02-21 17:39:03.000 052 21645.01 350.80 42674.43 88888.00 2024-02-21 17:39:04.000 052 21644.97 350.77 42674.43 88888.00 2024-02-21 17:39:05.000 052 21644.96 350.77 42674.38 47949.80 2024-02-21 17:39:06.000 052 21644.97 350.80 42674.35 88888.00 2024-02-21 17:39:07.000 052 21644.98 350.81 42674.37 88888.00 2024-02-21 17:39:08.000 052 21644.99 350.79 42674.41 88888.00 2024-02-21 17:39:09.000 052 21645.00 350.76 42674.42 88888.00 2024-02-21 17:39:10.000 052 21645.03 350.75 42674.41 47949.76 2024-02-21 17:39:11.000 052 21645.05 350.75 42674.44 88888.00 2024-02-21 17:39:12.000 052 21645.05 350.77 42674.48 88888.00 2024-02-21 17:39:13.000 052 21645.02 350.79 42674.47 88888.00 2024-02-21 17:39:14.000 052 21645.02 350.78 42674.44 88888.00 2024-02-21 17:39:15.000 052 21645.06 350.77 42674.45 47949.85 2024-02-21 17:39:16.000 052 21645.09 350.79 42674.46 88888.00 2024-02-21 17:39:17.000 052 21645.07 350.80 42674.41 88888.00 2024-02-21 17:39:18.000 052 21645.09 350.80 42674.36 88888.00 2024-02-21 17:39:19.000 052 21645.15 350.76 42674.35 88888.00 2024-02-21 17:39:20.000 052 21645.17 350.75 42674.37 47949.88 2024-02-21 17:39:21.000 052 21645.17 350.77 42674.38 88888.00 2024-02-21 17:39:22.000 052 21645.16 350.76 42674.38 88888.00 2024-02-21 17:39:23.000 052 21645.13 350.75 42674.41 88888.00 2024-02-21 17:39:24.000 052 21645.13 350.78 42674.44 88888.00 2024-02-21 17:39:25.000 052 21645.17 350.83 42674.43 47950.01 2024-02-21 17:39:26.000 052 21645.25 350.86 42674.44 88888.00 2024-02-21 17:39:27.000 052 21645.27 350.85 42674.46 88888.00 2024-02-21 17:39:28.000 052 21645.22 350.81 42674.48 88888.00 2024-02-21 17:39:29.000 052 21645.20 350.82 42674.48 88888.00 2024-02-21 17:39:30.000 052 21645.26 350.83 42674.47 47949.85 2024-02-21 17:39:31.000 052 21645.33 350.83 42674.46 88888.00 2024-02-21 17:39:32.000 052 21645.30 350.84 42674.46 88888.00 2024-02-21 17:39:33.000 052 21645.22 350.83 42674.45 88888.00 2024-02-21 17:39:34.000 052 21645.20 350.81 42674.41 88888.00 2024-02-21 17:39:35.000 052 21645.26 350.84 42674.44 47950.62 2024-02-21 17:39:36.000 052 21645.33 350.88 42674.50 88888.00 2024-02-21 17:39:37.000 052 21645.38 350.89 42674.54 88888.00 2024-02-21 17:39:38.000 052 21645.41 350.91 42674.52 88888.00 2024-02-21 17:39:39.000 052 21645.40 350.88 42674.48 88888.00 2024-02-21 17:39:40.000 052 21645.35 350.84 42674.46 47950.57 2024-02-21 17:39:41.000 052 21645.34 350.85 42674.48 88888.00 2024-02-21 17:39:42.000 052 21645.35 350.88 42674.50 88888.00 2024-02-21 17:39:43.000 052 21645.38 350.90 42674.52 88888.00 2024-02-21 17:39:44.000 052 21645.38 350.89 42674.54 88888.00 2024-02-21 17:39:45.000 052 21645.34 350.86 42674.54 47950.51 2024-02-21 17:39:46.000 052 21645.28 350.87 42674.54 88888.00 2024-02-21 17:39:47.000 052 21645.25 350.90 42674.54 88888.00 2024-02-21 17:39:48.000 052 21645.26 350.94 42674.56 88888.00 2024-02-21 17:39:49.000 052 21645.27 350.96 42674.58 88888.00 2024-02-21 17:39:50.000 052 21645.24 350.93 42674.57 47950.26 2024-02-21 17:39:51.000 052 21645.18 350.93 42674.55 88888.00 2024-02-21 17:39:52.000 052 21645.12 350.97 42674.57 88888.00 2024-02-21 17:39:53.000 052 21645.08 351.01 42674.59 88888.00 2024-02-21 17:39:54.000 052 21645.05 351.06 42674.61 88888.00 2024-02-21 17:39:55.000 052 21645.00 351.10 42674.64 47950.62 2024-02-21 17:39:56.000 052 21644.92 351.11 42674.68 88888.00 2024-02-21 17:39:57.000 052 21644.89 351.10 42674.69 88888.00 2024-02-21 17:39:58.000 052 21644.88 351.12 42674.69 88888.00 2024-02-21 17:39:59.000 052 21644.83 351.16 42674.69 88888.00 2024-02-21 17:40:00.000 052 21644.76 351.19 42674.71 47950.48 2024-02-21 17:40:01.000 052 21644.70 351.17 42674.69 88888.00 2024-02-21 17:40:02.000 052 21644.69 351.16 42674.69 88888.00 2024-02-21 17:40:03.000 052 21644.72 351.19 42674.69 88888.00 2024-02-21 17:40:04.000 052 21644.75 351.20 42674.67 88888.00 2024-02-21 17:40:05.000 052 21644.72 351.17 42674.66 47949.58 2024-02-21 17:40:06.000 052 21644.68 351.16 42674.69 88888.00 2024-02-21 17:40:07.000 052 21644.67 351.16 42674.73 88888.00 2024-02-21 17:40:08.000 052 21644.69 351.18 42674.76 88888.00 2024-02-21 17:40:09.000 052 21644.68 351.20 42674.76 88888.00 2024-02-21 17:40:10.000 052 21644.61 351.21 42674.74 47950.31 2024-02-21 17:40:11.000 052 21644.55 351.20 42674.77 88888.00 2024-02-21 17:40:12.000 052 21644.59 351.19 42674.82 88888.00 2024-02-21 17:40:13.000 052 21644.70 351.20 42674.83 88888.00 2024-02-21 17:40:14.000 052 21644.76 351.17 42674.80 88888.00 2024-02-21 17:40:15.000 052 21644.74 351.15 42674.73 47949.68 2024-02-21 17:40:16.000 052 21644.74 351.17 42674.69 88888.00 2024-02-21 17:40:17.000 052 21644.75 351.17 42674.68 88888.00 2024-02-21 17:40:18.000 052 21644.74 351.14 42674.68 88888.00 2024-02-21 17:40:19.000 052 21644.71 351.13 42674.68 88888.00 2024-02-21 17:40:20.000 052 21644.71 351.13 42674.71 47949.88 2024-02-21 17:40:21.000 052 21644.78 351.13 42674.74 88888.00 2024-02-21 17:40:22.000 052 21644.86 351.12 42674.76 88888.00 2024-02-21 17:40:23.000 052 21644.88 351.15 42674.78 88888.00 2024-02-21 17:40:24.000 052 21644.88 351.18 42674.81 88888.00 2024-02-21 17:40:25.000 052 21644.91 351.13 42674.81 47949.89 2024-02-21 17:40:26.000 052 21644.91 351.07 42674.75 88888.00 2024-02-21 17:40:27.000 052 21644.88 351.07 42674.69 88888.00 2024-02-21 17:40:28.000 052 21644.84 351.10 42674.67 88888.00 2024-02-21 17:40:29.000 052 21644.83 351.11 42674.67 88888.00 2024-02-21 17:40:30.000 052 21644.86 351.11 42674.67 47950.51 2024-02-21 17:40:31.000 052 21644.91 351.14 42674.65 88888.00 2024-02-21 17:40:32.000 052 21644.96 351.18 42674.62 88888.00 2024-02-21 17:40:33.000 052 21644.98 351.22 42674.62 88888.00 2024-02-21 17:40:34.000 052 21644.97 351.22 42674.63 88888.00 2024-02-21 17:40:35.000 052 21644.96 351.19 42674.66 47950.16 2024-02-21 17:40:36.000 052 21644.93 351.19 42674.68 88888.00 2024-02-21 17:40:37.000 052 21644.92 351.21 42674.68 88888.00 2024-02-21 17:40:38.000 052 21644.96 351.24 42674.66 88888.00 2024-02-21 17:40:39.000 052 21644.99 351.27 42674.64 88888.00 2024-02-21 17:40:40.000 052 21644.98 351.29 42674.62 47949.85 2024-02-21 17:40:41.000 052 21644.97 351.32 42674.62 88888.00 2024-02-21 17:40:42.000 052 21644.99 351.34 42674.63 88888.00 2024-02-21 17:40:43.000 052 21645.02 351.32 42674.62 88888.00 2024-02-21 17:40:44.000 052 21645.02 351.27 42674.62 88888.00 2024-02-21 17:40:45.000 052 21645.01 351.23 42674.61 47950.55 2024-02-21 17:40:46.000 052 21645.01 351.19 42674.57 88888.00 2024-02-21 17:40:47.000 052 21645.02 351.13 42674.53 88888.00 2024-02-21 17:40:48.000 052 21645.03 351.13 42674.56 88888.00 2024-02-21 17:40:49.000 052 21645.03 351.19 42674.59 88888.00 2024-02-21 17:40:50.000 052 21645.01 351.23 42674.59 47949.58 2024-02-21 17:40:51.000 052 21645.02 351.19 42674.57 88888.00 2024-02-21 17:40:52.000 052 21645.04 351.17 42674.55 88888.00 2024-02-21 17:40:53.000 052 21645.08 351.18 42674.54 88888.00 2024-02-21 17:40:54.000 052 21645.09 351.17 42674.54 88888.00 2024-02-21 17:40:55.000 052 21645.08 351.13 42674.56 47950.49 2024-02-21 17:40:56.000 052 21645.10 351.10 42674.61 88888.00 2024-02-21 17:40:57.000 052 21645.12 351.07 42674.63 88888.00 2024-02-21 17:40:58.000 052 21645.15 351.06 42674.61 88888.00 2024-02-21 17:40:59.000 052 21645.17 351.07 42674.56 88888.00 2024-02-21 17:41:00.000 052 21645.18 351.07 42674.54 47950.06 2024-02-21 17:41:01.000 052 21645.15 351.09 42674.56 88888.00 2024-02-21 17:41:02.000 052 21645.11 351.10 42674.59 88888.00 2024-02-21 17:41:03.000 052 21645.11 351.08 42674.62 88888.00 2024-02-21 17:41:04.000 052 21645.13 351.06 42674.62 88888.00 2024-02-21 17:41:05.000 052 21645.12 351.07 42674.61 99999.00 2024-02-21 17:41:06.000 052 21645.10 351.06 42674.56 99999.00 2024-02-21 17:41:07.000 052 21645.08 351.03 42674.50 99999.00 2024-02-21 17:41:08.000 052 21645.04 351.05 42674.51 99999.00 2024-02-21 17:41:09.000 052 21645.00 351.11 42674.53 99999.00 2024-02-21 17:41:10.000 052 21644.97 351.14 42674.52 47949.79 2024-02-21 17:41:11.000 052 21644.95 351.14 42674.47 88888.00 2024-02-21 17:41:12.000 052 21644.94 351.15 42674.44 88888.00 2024-02-21 17:41:13.000 052 21644.96 351.17 42674.45 88888.00 2024-02-21 17:41:14.000 052 21644.97 351.15 42674.48 88888.00 2024-02-21 17:41:15.000 052 21644.94 351.10 42674.49 47950.02 2024-02-21 17:41:16.000 052 21644.92 351.09 42674.51 88888.00 2024-02-21 17:41:17.000 052 21644.91 351.12 42674.54 88888.00 2024-02-21 17:41:18.000 052 21644.92 351.15 42674.56 88888.00 2024-02-21 17:41:19.000 052 21644.96 351.14 42674.55 88888.00 2024-02-21 17:41:20.000 052 21645.01 351.13 42674.50 47950.88 2024-02-21 17:41:21.000 052 21645.03 351.13 42674.48 88888.00 2024-02-21 17:41:22.000 052 21645.05 351.13 42674.50 88888.00 2024-02-21 17:41:23.000 052 21645.10 351.09 42674.50 88888.00 2024-02-21 17:41:24.000 052 21645.15 351.04 42674.46 88888.00 2024-02-21 17:41:25.000 052 21645.18 351.01 42674.45 47949.87 2024-02-21 17:41:26.000 052 21645.20 351.01 42674.45 88888.00 2024-02-21 17:41:27.000 052 21645.21 351.01 42674.43 88888.00 2024-02-21 17:41:28.000 052 21645.22 351.01 42674.41 88888.00 2024-02-21 17:41:29.000 052 21645.24 350.98 42674.42 88888.00 2024-02-21 17:41:30.000 052 21645.31 350.94 42674.47 47949.89 2024-02-21 17:41:31.000 052 21645.40 350.95 42674.50 88888.00 2024-02-21 17:41:32.000 052 21645.47 350.97 42674.48 88888.00 2024-02-21 17:41:33.000 052 21645.47 350.95 42674.44 88888.00 2024-02-21 17:41:34.000 052 21645.43 350.91 42674.43 88888.00 2024-02-21 17:41:35.000 052 21645.42 350.89 42674.43 47949.79 2024-02-21 17:41:36.000 052 21645.45 350.92 42674.42 88888.00 2024-02-21 17:41:37.000 052 21645.47 350.96 42674.43 88888.00 2024-02-21 17:41:38.000 052 21645.49 350.98 42674.43 88888.00 2024-02-21 17:41:39.000 052 21645.53 350.95 42674.43 88888.00 2024-02-21 17:41:40.000 052 21645.58 350.97 42674.43 47950.48 2024-02-21 17:41:41.000 052 21645.60 351.02 42674.41 88888.00 2024-02-21 17:41:42.000 052 21645.59 351.00 42674.40 88888.00 2024-02-21 17:41:43.000 052 21645.59 350.95 42674.43 88888.00 2024-02-21 17:41:44.000 052 21645.61 350.95 42674.47 88888.00 2024-02-21 17:41:45.000 052 21645.62 350.96 42674.44 47949.90 2024-02-21 17:41:46.000 052 21645.63 350.95 42674.39 88888.00 2024-02-21 17:41:47.000 052 21645.63 350.93 42674.39 88888.00 2024-02-21 17:41:48.000 052 21645.62 350.92 42674.42 88888.00 2024-02-21 17:41:49.000 052 21645.60 350.92 42674.43 88888.00 2024-02-21 17:41:50.000 052 21645.59 350.91 42674.39 47949.61 2024-02-21 17:41:51.000 052 21645.60 350.90 42674.36 88888.00 2024-02-21 17:41:52.000 052 21645.63 350.91 42674.35 88888.00 2024-02-21 17:41:53.000 052 21645.66 350.95 42674.36 88888.00 2024-02-21 17:41:54.000 052 21645.66 351.00 42674.40 88888.00 2024-02-21 17:41:55.000 052 21645.65 351.02 42674.44 47950.74 2024-02-21 17:41:56.000 052 21645.63 351.05 42674.43 88888.00 2024-02-21 17:41:57.000 052 21645.65 351.05 42674.38 88888.00 2024-02-21 17:41:58.000 052 21645.66 350.98 42674.35 88888.00 2024-02-21 17:41:59.000 052 21645.65 350.95 42674.38 88888.00 2024-02-21 17:42:00.000 052 21645.63 350.99 42674.41 47950.45 2024-02-21 17:42:01.000 052 21645.64 351.02 42674.41 88888.00 2024-02-21 17:42:02.000 052 21645.65 351.02 42674.43 88888.00 2024-02-21 17:42:03.000 052 21645.63 351.02 42674.46 88888.00 2024-02-21 17:42:04.000 052 21645.61 351.05 42674.49 88888.00 2024-02-21 17:42:05.000 052 21645.58 351.09 42674.46 47950.03 2024-02-21 17:42:06.000 052 21645.53 351.08 42674.39 88888.00 2024-02-21 17:42:07.000 052 21645.47 351.06 42674.35 88888.00 2024-02-21 17:42:08.000 052 21645.44 351.04 42674.37 88888.00 2024-02-21 17:42:09.000 052 21645.43 351.02 42674.41 88888.00 2024-02-21 17:42:10.000 052 21645.42 350.98 42674.43 47950.52 2024-02-21 17:42:11.000 052 21645.38 350.94 42674.44 88888.00 2024-02-21 17:42:12.000 052 21645.34 350.93 42674.48 88888.00 2024-02-21 17:42:13.000 052 21645.35 350.95 42674.52 88888.00 2024-02-21 17:42:14.000 052 21645.36 350.99 42674.52 88888.00 2024-02-21 17:42:15.000 052 21645.32 350.99 42674.49 47950.39 2024-02-21 17:42:16.000 052 21645.26 350.95 42674.46 88888.00 2024-02-21 17:42:17.000 052 21645.23 350.93 42674.43 88888.00 2024-02-21 17:42:18.000 052 21645.22 350.94 42674.44 88888.00 2024-02-21 17:42:19.000 052 21645.22 350.95 42674.48 88888.00 2024-02-21 17:42:20.000 052 21645.22 350.98 42674.54 47950.01 2024-02-21 17:42:21.000 052 21645.22 350.99 42674.57 88888.00 2024-02-21 17:42:22.000 052 21645.24 350.95 42674.54 88888.00 2024-02-21 17:42:23.000 052 21645.23 350.91 42674.48 88888.00 2024-02-21 17:42:24.000 052 21645.19 350.90 42674.45 88888.00 2024-02-21 17:42:25.000 052 21645.15 350.91 42674.46 47950.01 2024-02-21 17:42:26.000 052 21645.16 350.94 42674.49 88888.00 2024-02-21 17:42:27.000 052 21645.18 350.96 42674.53 88888.00 2024-02-21 17:42:28.000 052 21645.18 350.98 42674.54 88888.00 2024-02-21 17:42:29.000 052 21645.16 351.00 42674.50 88888.00 2024-02-21 17:42:30.000 052 21645.12 351.00 42674.47 47949.99 2024-02-21 17:42:31.000 052 21645.10 350.96 42674.45 88888.00 2024-02-21 17:42:32.000 052 21645.11 350.97 42674.44 88888.00 2024-02-21 17:42:33.000 052 21645.15 351.01 42674.45 88888.00 2024-02-21 17:42:34.000 052 21645.16 351.00 42674.44 88888.00 2024-02-21 17:42:35.000 052 21645.17 350.91 42674.40 47950.30 2024-02-21 17:42:36.000 052 21645.21 350.84 42674.41 88888.00 2024-02-21 17:42:37.000 052 21645.26 350.85 42674.46 88888.00 2024-02-21 17:42:38.000 052 21645.31 350.86 42674.50 88888.00 2024-02-21 17:42:39.000 052 21645.32 350.84 42674.48 88888.00 2024-02-21 17:42:40.000 052 21645.31 350.81 42674.44 47950.45 2024-02-21 17:42:41.000 052 21645.30 350.78 42674.43 88888.00 2024-02-21 17:42:42.000 052 21645.32 350.76 42674.45 88888.00 2024-02-21 17:42:43.000 052 21645.34 350.75 42674.46 88888.00 2024-02-21 17:42:44.000 052 21645.35 350.74 42674.46 88888.00 2024-02-21 17:42:45.000 052 21645.40 350.74 42674.43 47950.65 2024-02-21 17:42:46.000 052 21645.44 350.74 42674.41 88888.00 2024-02-21 17:42:47.000 052 21645.43 350.74 42674.40 88888.00 2024-02-21 17:42:48.000 052 21645.38 350.71 42674.39 88888.00 2024-02-21 17:42:49.000 052 21645.36 350.65 42674.38 88888.00 2024-02-21 17:42:50.000 052 21645.36 350.64 42674.37 47950.05 2024-02-21 17:42:51.000 052 21645.38 350.68 42674.38 88888.00 2024-02-21 17:42:52.000 052 21645.39 350.72 42674.39 88888.00 2024-02-21 17:42:53.000 052 21645.38 350.76 42674.41 88888.00 2024-02-21 17:42:54.000 052 21645.36 350.78 42674.43 88888.00 2024-02-21 17:42:55.000 052 21645.37 350.80 42674.44 47949.85 2024-02-21 17:42:56.000 052 21645.34 350.80 42674.45 88888.00 2024-02-21 17:42:57.000 052 21645.28 350.82 42674.44 88888.00 2024-02-21 17:42:58.000 052 21645.25 350.85 42674.46 88888.00 2024-02-21 17:42:59.000 052 21645.28 350.87 42674.51 88888.00 2024-02-21 17:43:00.000 052 21645.31 350.85 42674.53 47950.14 2024-02-21 17:43:01.000 052 21645.31 350.81 42674.48 88888.00 2024-02-21 17:43:02.000 052 21645.31 350.78 42674.44 88888.00 2024-02-21 17:43:03.000 052 21645.33 350.76 42674.48 88888.00 2024-02-21 17:43:04.000 052 21645.31 350.74 42674.51 88888.00 2024-02-21 17:43:05.000 052 21645.26 350.70 42674.47 47950.36 2024-02-21 17:43:06.000 052 21645.28 350.71 42674.42 88888.00 2024-02-21 17:43:07.000 052 21645.35 350.75 42674.44 88888.00 2024-02-21 17:43:08.000 052 21645.39 350.75 42674.45 88888.00 2024-02-21 17:43:09.000 052 21645.39 350.74 42674.40 88888.00 2024-02-21 17:43:10.000 052 21645.40 350.74 42674.34 47950.40 2024-02-21 17:43:11.000 052 21645.45 350.73 42674.37 88888.00 2024-02-21 17:43:12.000 052 21645.49 350.67 42674.41 88888.00 2024-02-21 17:43:13.000 052 21645.50 350.60 42674.41 88888.00 2024-02-21 17:43:14.000 052 21645.50 350.59 42674.41 88888.00 2024-02-21 17:43:15.000 052 21645.51 350.63 42674.40 47950.50 2024-02-21 17:43:16.000 052 21645.53 350.68 42674.37 88888.00 2024-02-21 17:43:17.000 052 21645.57 350.70 42674.36 88888.00 2024-02-21 17:43:18.000 052 21645.60 350.69 42674.37 88888.00 2024-02-21 17:43:19.000 052 21645.66 350.70 42674.40 88888.00 2024-02-21 17:43:20.000 052 21645.70 350.73 42674.41 47950.49 2024-02-21 17:43:21.000 052 21645.68 350.76 42674.39 88888.00 2024-02-21 17:43:22.000 052 21645.62 350.77 42674.37 88888.00 2024-02-21 17:43:23.000 052 21645.62 350.76 42674.34 88888.00 2024-02-21 17:43:24.000 052 21645.69 350.77 42674.30 88888.00 2024-02-21 17:43:25.000 052 21645.74 350.80 42674.28 47949.91 2024-02-21 17:43:26.000 052 21645.72 350.79 42674.29 88888.00 2024-02-21 17:43:27.000 052 21645.67 350.76 42674.31 88888.00 2024-02-21 17:43:28.000 052 21645.62 350.73 42674.33 88888.00 2024-02-21 17:43:29.000 052 21645.63 350.72 42674.34 88888.00 2024-02-21 17:43:30.000 052 21645.69 350.70 42674.36 47949.83 2024-02-21 17:43:31.000 052 21645.72 350.68 42674.34 88888.00 2024-02-21 17:43:32.000 052 21645.71 350.67 42674.32 88888.00 2024-02-21 17:43:33.000 052 21645.71 350.65 42674.32 88888.00 2024-02-21 17:43:34.000 052 21645.73 350.65 42674.34 88888.00 2024-02-21 17:43:35.000 052 21645.76 350.70 42674.36 47950.57 2024-02-21 17:43:36.000 052 21645.77 350.73 42674.36 88888.00 2024-02-21 17:43:37.000 052 21645.74 350.71 42674.36 88888.00 2024-02-21 17:43:38.000 052 21645.72 350.67 42674.34 88888.00 2024-02-21 17:43:39.000 052 21645.73 350.68 42674.30 88888.00 2024-02-21 17:43:40.000 052 21645.76 350.67 42674.26 47949.96 2024-02-21 17:43:41.000 052 21645.77 350.61 42674.22 88888.00 2024-02-21 17:43:42.000 052 21645.78 350.58 42674.20 88888.00 2024-02-21 17:43:43.000 052 21645.78 350.62 42674.21 88888.00 2024-02-21 17:43:44.000 052 21645.82 350.68 42674.22 88888.00 2024-02-21 17:43:45.000 052 21645.84 350.70 42674.23 47949.68 2024-02-21 17:43:46.000 052 21645.82 350.72 42674.21 88888.00 2024-02-21 17:43:47.000 052 21645.78 350.72 42674.18 88888.00 2024-02-21 17:43:48.000 052 21645.78 350.69 42674.20 88888.00 2024-02-21 17:43:49.000 052 21645.79 350.67 42674.27 88888.00 2024-02-21 17:43:50.000 052 21645.79 350.67 42674.27 47950.47 2024-02-21 17:43:51.000 052 21645.78 350.68 42674.22 88888.00 2024-02-21 17:43:52.000 052 21645.78 350.69 42674.20 88888.00 2024-02-21 17:43:53.000 052 21645.78 350.68 42674.22 88888.00 2024-02-21 17:43:54.000 052 21645.77 350.65 42674.25 88888.00 2024-02-21 17:43:55.000 052 21645.78 350.63 42674.25 47950.61 2024-02-21 17:43:56.000 052 21645.82 350.65 42674.27 88888.00 2024-02-21 17:43:57.000 052 21645.85 350.65 42674.28 88888.00 2024-02-21 17:43:58.000 052 21645.78 350.64 42674.26 88888.00 2024-02-21 17:43:59.000 052 21645.70 350.65 42674.25 88888.00 2024-02-21 17:44:00.000 052 21645.73 350.68 42674.24 47949.71 2024-02-21 17:44:01.000 052 21645.82 350.67 42674.22 88888.00 2024-02-21 17:44:02.000 052 21645.85 350.64 42674.22 88888.00 2024-02-21 17:44:03.000 052 21645.84 350.63 42674.23 88888.00 2024-02-21 17:44:04.000 052 21645.84 350.62 42674.20 88888.00 2024-02-21 17:44:05.000 052 21645.87 350.59 42674.14 47950.54 2024-02-21 17:44:06.000 052 21645.92 350.57 42674.10 88888.00 2024-02-21 17:44:07.000 052 21645.95 350.58 42674.11 88888.00 2024-02-21 17:44:08.000 052 21645.94 350.61 42674.15 88888.00 2024-02-21 17:44:09.000 052 21645.91 350.63 42674.18 88888.00 2024-02-21 17:44:10.000 052 21645.93 350.61 42674.19 47949.43 2024-02-21 17:44:11.000 052 21645.96 350.59 42674.22 88888.00 2024-02-21 17:44:12.000 052 21645.99 350.64 42674.25 88888.00 2024-02-21 17:44:13.000 052 21646.03 350.71 42674.23 88888.00 2024-02-21 17:44:14.000 052 21646.08 350.73 42674.18 88888.00 2024-02-21 17:44:15.000 052 21646.10 350.70 42674.14 47950.36 2024-02-21 17:44:16.000 052 21646.09 350.67 42674.14 88888.00 2024-02-21 17:44:17.000 052 21646.08 350.66 42674.17 88888.00 2024-02-21 17:44:18.000 052 21646.07 350.69 42674.17 88888.00 2024-02-21 17:44:19.000 052 21646.05 350.75 42674.16 88888.00 2024-02-21 17:44:20.000 052 21645.99 350.77 42674.18 47950.43 2024-02-21 17:44:21.000 052 21645.91 350.75 42674.19 88888.00 2024-02-21 17:44:22.000 052 21645.88 350.75 42674.21 88888.00 2024-02-21 17:44:23.000 052 21645.90 350.76 42674.21 88888.00 2024-02-21 17:44:24.000 052 21645.92 350.71 42674.24 88888.00 2024-02-21 17:44:25.000 052 21645.94 350.65 42674.27 47950.08 2024-02-21 17:44:26.000 052 21645.94 350.63 42674.27 88888.00 2024-02-21 17:44:27.000 052 21645.91 350.63 42674.24 88888.00 2024-02-21 17:44:28.000 052 21645.90 350.60 42674.23 88888.00 2024-02-21 17:44:29.000 052 21645.93 350.58 42674.25 88888.00 2024-02-21 17:44:30.000 052 21645.99 350.62 42674.27 47949.26 2024-02-21 17:44:31.000 052 21645.99 350.67 42674.28 88888.00 2024-02-21 17:44:32.000 052 21645.92 350.68 42674.23 88888.00 2024-02-21 17:44:33.000 052 21645.87 350.66 42674.18 88888.00 2024-02-21 17:44:34.000 052 21645.88 350.63 42674.20 88888.00 2024-02-21 17:44:35.000 052 21645.91 350.59 42674.23 47950.61 2024-02-21 17:44:36.000 052 21645.89 350.58 42674.21 88888.00 2024-02-21 17:44:37.000 052 21645.84 350.61 42674.19 88888.00 2024-02-21 17:44:38.000 052 21645.81 350.63 42674.18 88888.00 2024-02-21 17:44:39.000 052 21645.82 350.64 42674.18 88888.00 2024-02-21 17:44:40.000 052 21645.84 350.62 42674.16 47950.34 2024-02-21 17:44:41.000 052 21645.85 350.60 42674.14 88888.00 2024-02-21 17:44:42.000 052 21645.84 350.57 42674.14 88888.00 2024-02-21 17:44:43.000 052 21645.86 350.57 42674.16 88888.00 2024-02-21 17:44:44.000 052 21645.88 350.58 42674.18 88888.00 2024-02-21 17:44:45.000 052 21645.84 350.61 42674.17 47950.50 2024-02-21 17:44:46.000 052 21645.82 350.65 42674.16 88888.00 2024-02-21 17:44:47.000 052 21645.84 350.65 42674.16 88888.00 2024-02-21 17:44:48.000 052 21645.85 350.62 42674.18 88888.00 2024-02-21 17:44:49.000 052 21645.81 350.59 42674.20 88888.00 2024-02-21 17:44:50.000 052 21645.81 350.58 42674.19 47950.64 2024-02-21 17:44:51.000 052 21645.86 350.59 42674.18 88888.00 2024-02-21 17:44:52.000 052 21645.88 350.58 42674.16 88888.00 2024-02-21 17:44:53.000 052 21645.83 350.57 42674.12 88888.00 2024-02-21 17:44:54.000 052 21645.79 350.59 42674.12 88888.00 2024-02-21 17:44:55.000 052 21645.79 350.59 42674.13 47950.18 2024-02-21 17:44:56.000 052 21645.75 350.59 42674.11 88888.00 2024-02-21 17:44:57.000 052 21645.68 350.60 42674.11 88888.00 2024-02-21 17:44:58.000 052 21645.67 350.61 42674.15 88888.00 2024-02-21 17:44:59.000 052 21645.68 350.61 42674.20 88888.00 2024-02-21 17:45:00.000 052 21645.66 350.59 42674.21 99999.00 2024-02-21 17:45:01.000 052 21645.64 350.59 42674.19 99999.00 2024-02-21 17:45:02.000 052 21645.65 350.59 42674.21 99999.00 2024-02-21 17:45:03.000 052 21645.65 350.56 42674.27 99999.00 2024-02-21 17:45:04.000 052 21645.63 350.53 42674.31 99999.00 2024-02-21 17:45:05.000 052 21645.62 350.53 42674.31 47949.54 2024-02-21 17:45:06.000 052 21645.62 350.52 42674.29 88888.00 2024-02-21 17:45:07.000 052 21645.65 350.50 42674.29 88888.00 2024-02-21 17:45:08.000 052 21645.66 350.49 42674.29 88888.00 2024-02-21 17:45:09.000 052 21645.63 350.51 42674.26 88888.00 2024-02-21 17:45:10.000 052 21645.58 350.53 42674.21 47949.64 2024-02-21 17:45:11.000 052 21645.58 350.49 42674.19 88888.00 2024-02-21 17:45:12.000 052 21645.61 350.44 42674.21 88888.00 2024-02-21 17:45:13.000 052 21645.59 350.45 42674.24 88888.00 2024-02-21 17:45:14.000 052 21645.58 350.48 42674.26 88888.00 2024-02-21 17:45:15.000 052 21645.62 350.49 42674.27 47950.21 2024-02-21 17:45:16.000 052 21645.67 350.50 42674.28 88888.00 2024-02-21 17:45:17.000 052 21645.69 350.54 42674.29 88888.00 2024-02-21 17:45:18.000 052 21645.69 350.55 42674.30 88888.00 2024-02-21 17:45:19.000 052 21645.66 350.51 42674.31 88888.00 2024-02-21 17:45:20.000 052 21645.62 350.49 42674.31 47950.27 2024-02-21 17:45:21.000 052 21645.58 350.49 42674.31 88888.00 2024-02-21 17:45:22.000 052 21645.56 350.47 42674.27 88888.00 2024-02-21 17:45:23.000 052 21645.57 350.47 42674.21 88888.00 2024-02-21 17:45:24.000 052 21645.60 350.46 42674.21 88888.00 2024-02-21 17:45:25.000 052 21645.63 350.44 42674.28 47949.65 2024-02-21 17:45:26.000 052 21645.60 350.42 42674.29 88888.00 2024-02-21 17:45:27.000 052 21645.56 350.42 42674.24 88888.00 2024-02-21 17:45:28.000 052 21645.54 350.42 42674.25 88888.00 2024-02-21 17:45:29.000 052 21645.53 350.41 42674.29 88888.00 2024-02-21 17:45:30.000 052 21645.47 350.45 42674.30 47950.43 2024-02-21 17:45:31.000 052 21645.41 350.48 42674.30 88888.00 2024-02-21 17:45:32.000 052 21645.40 350.47 42674.32 88888.00 2024-02-21 17:45:33.000 052 21645.42 350.47 42674.32 88888.00 2024-02-21 17:45:34.000 052 21645.43 350.48 42674.27 88888.00 2024-02-21 17:45:35.000 052 21645.45 350.46 42674.25 47950.49 2024-02-21 17:45:36.000 052 21645.44 350.43 42674.26 88888.00 2024-02-21 17:45:37.000 052 21645.42 350.41 42674.27 88888.00 2024-02-21 17:45:38.000 052 21645.45 350.42 42674.28 88888.00 2024-02-21 17:45:39.000 052 21645.46 350.45 42674.27 88888.00 2024-02-21 17:45:40.000 052 21645.43 350.44 42674.25 47950.10 2024-02-21 17:45:41.000 052 21645.43 350.41 42674.26 88888.00 2024-02-21 17:45:42.000 052 21645.45 350.38 42674.26 88888.00 2024-02-21 17:45:43.000 052 21645.49 350.34 42674.23 88888.00 2024-02-21 17:45:44.000 052 21645.56 350.30 42674.21 88888.00 2024-02-21 17:45:45.000 052 21645.61 350.27 42674.19 47949.76 2024-02-21 17:45:46.000 052 21645.61 350.28 42674.16 88888.00 2024-02-21 17:45:47.000 052 21645.59 350.33 42674.14 88888.00 2024-02-21 17:45:48.000 052 21645.60 350.38 42674.14 88888.00 2024-02-21 17:45:49.000 052 21645.65 350.37 42674.14 88888.00 2024-02-21 17:45:50.000 052 21645.70 350.32 42674.10 47950.35 2024-02-21 17:45:51.000 052 21645.78 350.30 42674.06 88888.00 2024-02-21 17:45:52.000 052 21645.86 350.31 42674.08 88888.00 2024-02-21 17:45:53.000 052 21645.86 350.37 42674.12 88888.00 2024-02-21 17:45:54.000 052 21645.81 350.39 42674.09 88888.00 2024-02-21 17:45:55.000 052 21645.74 350.38 42674.03 47950.33 2024-02-21 17:45:56.000 052 21645.73 350.38 42674.03 88888.00 2024-02-21 17:45:57.000 052 21645.76 350.37 42674.07 88888.00 2024-02-21 17:45:58.000 052 21645.78 350.35 42674.12 88888.00 2024-02-21 17:45:59.000 052 21645.78 350.35 42674.17 88888.00 2024-02-21 17:46:00.000 052 21645.81 350.38 42674.21 47949.77 2024-02-21 17:46:01.000 052 21645.82 350.39 42674.21 88888.00 2024-02-21 17:46:02.000 052 21645.78 350.38 42674.23 88888.00 2024-02-21 17:46:03.000 052 21645.71 350.34 42674.23 88888.00 2024-02-21 17:46:04.000 052 21645.68 350.31 42674.19 88888.00 2024-02-21 17:46:05.000 052 21645.69 350.33 42674.17 47950.46 2024-02-21 17:46:06.000 052 21645.71 350.36 42674.15 88888.00 2024-02-21 17:46:07.000 052 21645.72 350.36 42674.14 88888.00 2024-02-21 17:46:08.000 052 21645.74 350.34 42674.15 88888.00 2024-02-21 17:46:09.000 052 21645.74 350.32 42674.17 88888.00 2024-02-21 17:46:10.000 052 21645.72 350.33 42674.18 47950.41 2024-02-21 17:46:11.000 052 21645.71 350.35 42674.17 88888.00 2024-02-21 17:46:12.000 052 21645.75 350.32 42674.14 88888.00 2024-02-21 17:46:13.000 052 21645.81 350.27 42674.14 88888.00 2024-02-21 17:46:14.000 052 21645.85 350.24 42674.16 88888.00 2024-02-21 17:46:15.000 052 21645.89 350.27 42674.14 47950.52 2024-02-21 17:46:16.000 052 21645.94 350.27 42674.12 88888.00 2024-02-21 17:46:17.000 052 21645.96 350.22 42674.11 88888.00 2024-02-21 17:46:18.000 052 21645.95 350.18 42674.13 88888.00 2024-02-21 17:46:19.000 052 21645.95 350.18 42674.17 88888.00 2024-02-21 17:46:20.000 052 21646.01 350.19 42674.18 47950.43 2024-02-21 17:46:21.000 052 21646.06 350.24 42674.18 88888.00 2024-02-21 17:46:22.000 052 21646.04 350.30 42674.16 88888.00 2024-02-21 17:46:23.000 052 21645.99 350.32 42674.15 88888.00 2024-02-21 17:46:24.000 052 21646.00 350.30 42674.16 88888.00 2024-02-21 17:46:25.000 052 21646.06 350.28 42674.16 47950.48 2024-02-21 17:46:26.000 052 21646.08 350.27 42674.14 88888.00 2024-02-21 17:46:27.000 052 21646.06 350.26 42674.12 88888.00 2024-02-21 17:46:28.000 052 21646.01 350.23 42674.12 88888.00 2024-02-21 17:46:29.000 052 21645.97 350.19 42674.12 88888.00 2024-02-21 17:46:30.000 052 21645.93 350.19 42674.12 47950.58 2024-02-21 17:46:31.000 052 21645.92 350.27 42674.12 88888.00 2024-02-21 17:46:32.000 052 21645.93 350.35 42674.14 88888.00 2024-02-21 17:46:33.000 052 21645.94 350.37 42674.17 88888.00 2024-02-21 17:46:34.000 052 21645.91 350.32 42674.20 88888.00 2024-02-21 17:46:35.000 052 21645.87 350.24 42674.21 47949.32 2024-02-21 17:46:36.000 052 21645.84 350.18 42674.19 88888.00 2024-02-21 17:46:37.000 052 21645.85 350.17 42674.17 88888.00 2024-02-21 17:46:38.000 052 21645.90 350.19 42674.18 88888.00 2024-02-21 17:46:39.000 052 21645.97 350.21 42674.21 88888.00 2024-02-21 17:46:40.000 052 21646.00 350.24 42674.26 47950.59 2024-02-21 17:46:41.000 052 21645.97 350.28 42674.30 88888.00 2024-02-21 17:46:42.000 052 21645.91 350.31 42674.31 88888.00 2024-02-21 17:46:43.000 052 21645.90 350.29 42674.30 88888.00 2024-02-21 17:46:44.000 052 21645.94 350.24 42674.29 88888.00 2024-02-21 17:46:45.000 052 21645.98 350.20 42674.29 47949.68 2024-02-21 17:46:46.000 052 21646.02 350.17 42674.30 88888.00 2024-02-21 17:46:47.000 052 21646.03 350.16 42674.27 88888.00 2024-02-21 17:46:48.000 052 21646.02 350.19 42674.20 88888.00 2024-02-21 17:46:49.000 052 21646.03 350.23 42674.16 88888.00 2024-02-21 17:46:50.000 052 21646.07 350.26 42674.17 47950.49 2024-02-21 17:46:51.000 052 21646.06 350.29 42674.18 88888.00 2024-02-21 17:46:52.000 052 21646.00 350.29 42674.18 88888.00 2024-02-21 17:46:53.000 052 21645.97 350.27 42674.18 88888.00 2024-02-21 17:46:54.000 052 21645.97 350.28 42674.20 88888.00 2024-02-21 17:46:55.000 052 21645.99 350.31 42674.19 47950.40 2024-02-21 17:46:56.000 052 21645.99 350.35 42674.18 88888.00 2024-02-21 17:46:57.000 052 21645.99 350.36 42674.17 88888.00 2024-02-21 17:46:58.000 052 21645.98 350.37 42674.18 88888.00 2024-02-21 17:46:59.000 052 21645.95 350.39 42674.18 88888.00 2024-02-21 17:47:00.000 052 21645.96 350.40 42674.21 47950.35 2024-02-21 17:47:01.000 052 21645.98 350.41 42674.25 88888.00 2024-02-21 17:47:02.000 052 21646.00 350.39 42674.26 88888.00 2024-02-21 17:47:03.000 052 21646.02 350.37 42674.23 88888.00 2024-02-21 17:47:04.000 052 21646.05 350.36 42674.20 88888.00 2024-02-21 17:47:05.000 052 21646.04 350.41 42674.20 47949.85 2024-02-21 17:47:06.000 052 21645.99 350.45 42674.19 88888.00 2024-02-21 17:47:07.000 052 21645.93 350.44 42674.18 88888.00 2024-02-21 17:47:08.000 052 21645.91 350.42 42674.20 88888.00 2024-02-21 17:47:09.000 052 21645.90 350.41 42674.25 88888.00 2024-02-21 17:47:10.000 052 21645.86 350.42 42674.27 47950.66 2024-02-21 17:47:11.000 052 21645.88 350.45 42674.29 88888.00 2024-02-21 17:47:12.000 052 21645.91 350.44 42674.28 88888.00 2024-02-21 17:47:13.000 052 21645.90 350.37 42674.23 88888.00 2024-02-21 17:47:14.000 052 21645.91 350.34 42674.23 88888.00 2024-02-21 17:47:15.000 052 21645.92 350.37 42674.27 47949.92 2024-02-21 17:47:16.000 052 21645.93 350.38 42674.29 88888.00 2024-02-21 17:47:17.000 052 21645.94 350.39 42674.30 88888.00 2024-02-21 17:47:18.000 052 21645.92 350.42 42674.31 88888.00 2024-02-21 17:47:19.000 052 21645.90 350.42 42674.28 88888.00 2024-02-21 17:47:20.000 052 21645.92 350.41 42674.22 47949.69 2024-02-21 17:47:21.000 052 21645.95 350.43 42674.18 88888.00 2024-02-21 17:47:22.000 052 21645.93 350.46 42674.18 88888.00 2024-02-21 17:47:23.000 052 21645.87 350.48 42674.22 88888.00 2024-02-21 17:47:24.000 052 21645.82 350.47 42674.29 88888.00 2024-02-21 17:47:25.000 052 21645.81 350.46 42674.29 47950.39 2024-02-21 17:47:26.000 052 21645.82 350.45 42674.23 88888.00 2024-02-21 17:47:27.000 052 21645.87 350.44 42674.19 88888.00 2024-02-21 17:47:28.000 052 21645.93 350.48 42674.18 88888.00 2024-02-21 17:47:29.000 052 21645.94 350.51 42674.18 88888.00 2024-02-21 17:47:30.000 052 21645.89 350.49 42674.22 47949.66 2024-02-21 17:47:31.000 052 21645.85 350.46 42674.28 88888.00 2024-02-21 17:47:32.000 052 21645.86 350.48 42674.27 88888.00 2024-02-21 17:47:33.000 052 21645.89 350.52 42674.24 88888.00 2024-02-21 17:47:34.000 052 21645.90 350.50 42674.27 88888.00 2024-02-21 17:47:35.000 052 21645.90 350.43 42674.32 47949.87 2024-02-21 17:47:36.000 052 21645.92 350.40 42674.33 88888.00 2024-02-21 17:47:37.000 052 21645.94 350.41 42674.30 88888.00 2024-02-21 17:47:38.000 052 21645.92 350.40 42674.26 88888.00 2024-02-21 17:47:39.000 052 21645.89 350.39 42674.27 88888.00 2024-02-21 17:47:40.000 052 21645.91 350.42 42674.31 47950.27 2024-02-21 17:47:41.000 052 21645.97 350.46 42674.33 88888.00 2024-02-21 17:47:42.000 052 21645.99 350.46 42674.31 88888.00 2024-02-21 17:47:43.000 052 21645.95 350.48 42674.26 88888.00 2024-02-21 17:47:44.000 052 21645.90 350.49 42674.23 88888.00 2024-02-21 17:47:45.000 052 21645.90 350.46 42674.26 47950.67 2024-02-21 17:47:46.000 052 21645.92 350.46 42674.29 88888.00 2024-02-21 17:47:47.000 052 21645.95 350.49 42674.32 88888.00 2024-02-21 17:47:48.000 052 21645.95 350.51 42674.32 88888.00 2024-02-21 17:47:49.000 052 21645.92 350.50 42674.33 88888.00 2024-02-21 17:47:50.000 052 21645.89 350.50 42674.34 47950.58 2024-02-21 17:47:51.000 052 21645.85 350.50 42674.34 88888.00 2024-02-21 17:47:52.000 052 21645.81 350.49 42674.33 88888.00 2024-02-21 17:47:53.000 052 21645.79 350.46 42674.31 88888.00 2024-02-21 17:47:54.000 052 21645.77 350.44 42674.27 88888.00 2024-02-21 17:47:55.000 052 21645.76 350.43 42674.21 47949.88 2024-02-21 17:47:56.000 052 21645.78 350.42 42674.19 88888.00 2024-02-21 17:47:57.000 052 21645.80 350.41 42674.23 88888.00 2024-02-21 17:47:58.000 052 21645.81 350.41 42674.28 88888.00 2024-02-21 17:47:59.000 052 21645.82 350.39 42674.29 88888.00 2024-02-21 17:48:00.000 052 21645.83 350.40 42674.29 47950.47 2024-02-21 17:48:01.000 052 21645.84 350.43 42674.30 88888.00 2024-02-21 17:48:02.000 052 21645.87 350.43 42674.33 88888.00 2024-02-21 17:48:03.000 052 21645.91 350.40 42674.35 88888.00 2024-02-21 17:48:04.000 052 21645.91 350.36 42674.32 88888.00 2024-02-21 17:48:05.000 052 21645.88 350.37 42674.30 47950.40 2024-02-21 17:48:06.000 052 21645.90 350.42 42674.30 88888.00 2024-02-21 17:48:07.000 052 21645.92 350.45 42674.31 88888.00 2024-02-21 17:48:08.000 052 21645.89 350.44 42674.29 88888.00 2024-02-21 17:48:09.000 052 21645.87 350.42 42674.27 88888.00 2024-02-21 17:48:10.000 052 21645.88 350.42 42674.27 47950.64 2024-02-21 17:48:11.000 052 21645.88 350.45 42674.28 88888.00 2024-02-21 17:48:12.000 052 21645.85 350.50 42674.26 88888.00 2024-02-21 17:48:13.000 052 21645.86 350.52 42674.27 88888.00 2024-02-21 17:48:14.000 052 21645.90 350.51 42674.31 88888.00 2024-02-21 17:48:15.000 052 21645.92 350.52 42674.31 47950.57 2024-02-21 17:48:16.000 052 21645.92 350.49 42674.32 88888.00 2024-02-21 17:48:17.000 052 21645.93 350.43 42674.33 88888.00 2024-02-21 17:48:18.000 052 21645.92 350.40 42674.36 88888.00 2024-02-21 17:48:19.000 052 21645.89 350.43 42674.39 88888.00 2024-02-21 17:48:20.000 052 21645.85 350.45 42674.43 47950.59 2024-02-21 17:48:21.000 052 21645.85 350.45 42674.43 88888.00 2024-02-21 17:48:22.000 052 21645.91 350.44 42674.38 88888.00 2024-02-21 17:48:23.000 052 21645.97 350.43 42674.34 88888.00 2024-02-21 17:48:24.000 052 21645.99 350.39 42674.31 88888.00 2024-02-21 17:48:25.000 052 21645.99 350.35 42674.31 47950.35 2024-02-21 17:48:26.000 052 21646.00 350.35 42674.35 88888.00 2024-02-21 17:48:27.000 052 21645.99 350.36 42674.37 88888.00 2024-02-21 17:48:28.000 052 21645.96 350.35 42674.32 88888.00 2024-02-21 17:48:29.000 052 21645.92 350.32 42674.29 88888.00 2024-02-21 17:48:30.000 052 21645.95 350.31 42674.32 99999.00 2024-02-21 17:48:31.000 052 21646.00 350.31 42674.38 99999.00 2024-02-21 17:48:32.000 052 21646.01 350.31 42674.39 99999.00 2024-02-21 17:48:33.000 052 21646.03 350.30 42674.36 99999.00 2024-02-21 17:48:34.000 052 21646.08 350.31 42674.32 99999.00 2024-02-21 17:48:35.000 052 21646.13 350.33 42674.32 47949.99 2024-02-21 17:48:36.000 052 21646.18 350.34 42674.32 88888.00 2024-02-21 17:48:37.000 052 21646.17 350.34 42674.32 88888.00 2024-02-21 17:48:38.000 052 21646.10 350.39 42674.34 88888.00 2024-02-21 17:48:39.000 052 21646.06 350.45 42674.35 88888.00 2024-02-21 17:48:40.000 052 21646.07 350.45 42674.34 47949.89 2024-02-21 17:48:41.000 052 21646.09 350.45 42674.34 88888.00 2024-02-21 17:48:42.000 052 21646.12 350.47 42674.34 88888.00 2024-02-21 17:48:43.000 052 21646.15 350.43 42674.36 88888.00 2024-02-21 17:48:44.000 052 21646.12 350.36 42674.36 88888.00 2024-02-21 17:48:45.000 052 21646.06 350.36 42674.33 47949.88 2024-02-21 17:48:46.000 052 21646.07 350.40 42674.32 88888.00 2024-02-21 17:48:47.000 052 21646.08 350.40 42674.32 88888.00 2024-02-21 17:48:48.000 052 21646.07 350.38 42674.32 88888.00 2024-02-21 17:48:49.000 052 21646.07 350.41 42674.33 88888.00 2024-02-21 17:48:50.000 052 21646.06 350.48 42674.34 47950.57 2024-02-21 17:48:51.000 052 21646.03 350.47 42674.34 88888.00 2024-02-21 17:48:52.000 052 21646.06 350.41 42674.33 88888.00 2024-02-21 17:48:53.000 052 21646.11 350.38 42674.31 88888.00 2024-02-21 17:48:54.000 052 21646.14 350.38 42674.27 88888.00 2024-02-21 17:48:55.000 052 21646.16 350.36 42674.25 47949.90 2024-02-21 17:48:56.000 052 21646.17 350.36 42674.25 88888.00 2024-02-21 17:48:57.000 052 21646.15 350.38 42674.24 88888.00 2024-02-21 17:48:58.000 052 21646.16 350.39 42674.22 88888.00 2024-02-21 17:48:59.000 052 21646.19 350.40 42674.21 88888.00 2024-02-21 17:49:00.000 052 21646.17 350.41 42674.20 47950.49 2024-02-21 17:49:01.000 052 21646.11 350.42 42674.21 88888.00 2024-02-21 17:49:02.000 052 21646.06 350.43 42674.24 88888.00 2024-02-21 17:49:03.000 052 21646.09 350.44 42674.22 88888.00 2024-02-21 17:49:04.000 052 21646.16 350.43 42674.19 88888.00 2024-02-21 17:49:05.000 052 21646.18 350.43 42674.18 47950.47 2024-02-21 17:49:06.000 052 21646.16 350.43 42674.19 88888.00 2024-02-21 17:49:07.000 052 21646.15 350.41 42674.20 88888.00 2024-02-21 17:49:08.000 052 21646.16 350.37 42674.22 88888.00 2024-02-21 17:49:09.000 052 21646.17 350.32 42674.27 88888.00 2024-02-21 17:49:10.000 052 21646.19 350.31 42674.30 47950.72 2024-02-21 17:49:11.000 052 21646.16 350.31 42674.29 88888.00 2024-02-21 17:49:12.000 052 21646.11 350.33 42674.29 88888.00 2024-02-21 17:49:13.000 052 21646.08 350.36 42674.31 88888.00 2024-02-21 17:49:14.000 052 21646.07 350.38 42674.32 88888.00 2024-02-21 17:49:15.000 052 21646.06 350.35 42674.32 47950.68 2024-02-21 17:49:16.000 052 21646.06 350.33 42674.33 88888.00 2024-02-21 17:49:17.000 052 21646.09 350.36 42674.36 88888.00 2024-02-21 17:49:18.000 052 21646.11 350.38 42674.36 88888.00 2024-02-21 17:49:19.000 052 21646.11 350.38 42674.36 88888.00 2024-02-21 17:49:20.000 052 21646.12 350.39 42674.37 47950.59 2024-02-21 17:49:21.000 052 21646.14 350.43 42674.35 88888.00 2024-02-21 17:49:22.000 052 21646.15 350.49 42674.31 88888.00 2024-02-21 17:49:23.000 052 21646.11 350.51 42674.28 88888.00 2024-02-21 17:49:24.000 052 21646.07 350.48 42674.29 88888.00 2024-02-21 17:49:25.000 052 21646.09 350.50 42674.32 47950.43 2024-02-21 17:49:26.000 052 21646.18 350.53 42674.32 88888.00 2024-02-21 17:49:27.000 052 21646.22 350.53 42674.29 88888.00 2024-02-21 17:49:28.000 052 21646.22 350.51 42674.27 88888.00 2024-02-21 17:49:29.000 052 21646.24 350.50 42674.28 88888.00 2024-02-21 17:49:30.000 052 21646.24 350.49 42674.27 47950.40 2024-02-21 17:49:31.000 052 21646.24 350.47 42674.24 88888.00 2024-02-21 17:49:32.000 052 21646.23 350.45 42674.26 88888.00 2024-02-21 17:49:33.000 052 21646.20 350.44 42674.30 88888.00 2024-02-21 17:49:34.000 052 21646.17 350.44 42674.32 88888.00 2024-02-21 17:49:35.000 052 21646.15 350.45 42674.31 47950.65 2024-02-21 17:49:36.000 052 21646.13 350.49 42674.27 88888.00 2024-02-21 17:49:37.000 052 21646.07 350.50 42674.30 88888.00 2024-02-21 17:49:38.000 052 21646.02 350.47 42674.35 88888.00 2024-02-21 17:49:39.000 052 21646.01 350.43 42674.37 88888.00 2024-02-21 17:49:40.000 052 21646.03 350.42 42674.38 47950.00 2024-02-21 17:49:41.000 052 21646.04 350.45 42674.39 88888.00 2024-02-21 17:49:42.000 052 21646.07 350.48 42674.39 88888.00 2024-02-21 17:49:43.000 052 21646.09 350.47 42674.40 88888.00 2024-02-21 17:49:44.000 052 21646.09 350.45 42674.41 88888.00 2024-02-21 17:49:45.000 052 21646.08 350.44 42674.38 47949.78 2024-02-21 17:49:46.000 052 21646.09 350.41 42674.34 88888.00 2024-02-21 17:49:47.000 052 21646.14 350.43 42674.33 88888.00 2024-02-21 17:49:48.000 052 21646.15 350.44 42674.35 88888.00 2024-02-21 17:49:49.000 052 21646.15 350.43 42674.37 88888.00 2024-02-21 17:49:50.000 052 21646.19 350.41 42674.37 47949.90 2024-02-21 17:49:51.000 052 21646.22 350.41 42674.38 88888.00 2024-02-21 17:49:52.000 052 21646.20 350.44 42674.36 88888.00 2024-02-21 17:49:53.000 052 21646.19 350.49 42674.31 88888.00 2024-02-21 17:49:54.000 052 21646.21 350.54 42674.27 88888.00 2024-02-21 17:49:55.000 052 21646.23 350.54 42674.28 47950.01 2024-02-21 17:49:56.000 052 21646.20 350.51 42674.31 88888.00 2024-02-21 17:49:57.000 052 21646.16 350.46 42674.30 88888.00 2024-02-21 17:49:58.000 052 21646.15 350.44 42674.27 88888.00 2024-02-21 17:49:59.000 052 21646.18 350.46 42674.27 88888.00 2024-02-21 17:50:00.000 052 21646.23 350.45 42674.28 47949.66 2024-02-21 17:50:01.000 052 21646.27 350.41 42674.27 88888.00 2024-02-21 17:50:02.000 052 21646.31 350.42 42674.27 88888.00 2024-02-21 17:50:03.000 052 21646.33 350.46 42674.31 88888.00 2024-02-21 17:50:04.000 052 21646.29 350.48 42674.32 88888.00 2024-02-21 17:50:05.000 052 21646.18 350.49 42674.36 47950.33 2024-02-21 17:50:06.000 052 21646.11 350.51 42674.43 88888.00 2024-02-21 17:50:07.000 052 21646.16 350.51 42674.45 88888.00 2024-02-21 17:50:08.000 052 21646.21 350.48 42674.42 88888.00 2024-02-21 17:50:09.000 052 21646.22 350.49 42674.38 88888.00 2024-02-21 17:50:10.000 052 21646.22 350.57 42674.34 47950.85 2024-02-21 17:50:11.000 052 21646.21 350.61 42674.34 88888.00 2024-02-21 17:50:12.000 052 21646.18 350.58 42674.33 88888.00 2024-02-21 17:50:13.000 052 21646.15 350.56 42674.31 88888.00 2024-02-21 17:50:14.000 052 21646.15 350.54 42674.31 88888.00 2024-02-21 17:50:15.000 052 21646.19 350.51 42674.34 47950.83 2024-02-21 17:50:16.000 052 21646.18 350.46 42674.38 88888.00 2024-02-21 17:50:17.000 052 21646.14 350.43 42674.40 88888.00 2024-02-21 17:50:18.000 052 21646.13 350.46 42674.39 88888.00 2024-02-21 17:50:19.000 052 21646.14 350.49 42674.37 88888.00 2024-02-21 17:50:20.000 052 21646.16 350.46 42674.38 47949.98 2024-02-21 17:50:21.000 052 21646.19 350.41 42674.40 88888.00 2024-02-21 17:50:22.000 052 21646.23 350.43 42674.42 88888.00 2024-02-21 17:50:23.000 052 21646.24 350.50 42674.42 88888.00 2024-02-21 17:50:24.000 052 21646.25 350.57 42674.39 88888.00 2024-02-21 17:50:25.000 052 21646.25 350.60 42674.34 47950.87 2024-02-21 17:50:26.000 052 21646.29 350.60 42674.34 88888.00 2024-02-21 17:50:27.000 052 21646.35 350.65 42674.40 88888.00 2024-02-21 17:50:28.000 052 21646.34 350.69 42674.43 88888.00 2024-02-21 17:50:29.000 052 21646.31 350.67 42674.41 88888.00 2024-02-21 17:50:30.000 052 21646.32 350.63 42674.40 47949.84 2024-02-21 17:50:31.000 052 21646.38 350.62 42674.41 88888.00 2024-02-21 17:50:32.000 052 21646.37 350.62 42674.41 88888.00 2024-02-21 17:50:33.000 052 21646.32 350.58 42674.44 88888.00 2024-02-21 17:50:34.000 052 21646.31 350.54 42674.48 88888.00 2024-02-21 17:50:35.000 052 21646.33 350.51 42674.48 47949.80 2024-02-21 17:50:36.000 052 21646.33 350.51 42674.40 88888.00 2024-02-21 17:50:37.000 052 21646.30 350.53 42674.32 88888.00 2024-02-21 17:50:38.000 052 21646.29 350.56 42674.31 88888.00 2024-02-21 17:50:39.000 052 21646.29 350.54 42674.33 88888.00 2024-02-21 17:50:40.000 052 21646.27 350.51 42674.36 47949.94 2024-02-21 17:50:41.000 052 21646.23 350.50 42674.38 88888.00 2024-02-21 17:50:42.000 052 21646.24 350.51 42674.39 88888.00 2024-02-21 17:50:43.000 052 21646.29 350.52 42674.38 88888.00 2024-02-21 17:50:44.000 052 21646.32 350.53 42674.36 88888.00 2024-02-21 17:50:45.000 052 21646.30 350.55 42674.34 47949.88 2024-02-21 17:50:46.000 052 21646.28 350.54 42674.32 88888.00 2024-02-21 17:50:47.000 052 21646.25 350.54 42674.35 88888.00 2024-02-21 17:50:48.000 052 21646.24 350.54 42674.41 88888.00 2024-02-21 17:50:49.000 052 21646.24 350.53 42674.46 88888.00 2024-02-21 17:50:50.000 052 21646.23 350.51 42674.43 47950.72 2024-02-21 17:50:51.000 052 21646.24 350.54 42674.39 88888.00 2024-02-21 17:50:52.000 052 21646.25 350.58 42674.38 88888.00 2024-02-21 17:50:53.000 052 21646.24 350.59 42674.39 88888.00 2024-02-21 17:50:54.000 052 21646.26 350.60 42674.40 88888.00 2024-02-21 17:50:55.000 052 21646.30 350.59 42674.39 47950.05 2024-02-21 17:50:56.000 052 21646.31 350.55 42674.36 88888.00 2024-02-21 17:50:57.000 052 21646.26 350.51 42674.34 88888.00 2024-02-21 17:50:58.000 052 21646.23 350.49 42674.33 88888.00 2024-02-21 17:50:59.000 052 21646.28 350.50 42674.36 88888.00 2024-02-21 17:51:00.000 052 21646.34 350.53 42674.38 47949.90 2024-02-21 17:51:01.000 052 21646.33 350.55 42674.35 88888.00 2024-02-21 17:51:02.000 052 21646.29 350.56 42674.32 88888.00 2024-02-21 17:51:03.000 052 21646.25 350.55 42674.31 88888.00 2024-02-21 17:51:04.000 052 21646.26 350.54 42674.29 88888.00 2024-02-21 17:51:05.000 052 21646.31 350.56 42674.28 47950.90 2024-02-21 17:51:06.000 052 21646.31 350.56 42674.31 88888.00 2024-02-21 17:51:07.000 052 21646.31 350.54 42674.36 88888.00 2024-02-21 17:51:08.000 052 21646.34 350.54 42674.39 88888.00 2024-02-21 17:51:09.000 052 21646.39 350.51 42674.38 88888.00 2024-02-21 17:51:10.000 052 21646.37 350.47 42674.36 47950.50 2024-02-21 17:51:11.000 052 21646.32 350.48 42674.36 88888.00 2024-02-21 17:51:12.000 052 21646.30 350.51 42674.36 88888.00 2024-02-21 17:51:13.000 052 21646.31 350.52 42674.34 88888.00 2024-02-21 17:51:14.000 052 21646.31 350.55 42674.32 88888.00 2024-02-21 17:51:15.000 052 21646.32 350.59 42674.32 47950.71 2024-02-21 17:51:16.000 052 21646.33 350.58 42674.31 88888.00 2024-02-21 17:51:17.000 052 21646.30 350.55 42674.30 88888.00 2024-02-21 17:51:18.000 052 21646.29 350.55 42674.32 88888.00 2024-02-21 17:51:19.000 052 21646.33 350.56 42674.34 88888.00 2024-02-21 17:51:20.000 052 21646.35 350.60 42674.35 47950.24 2024-02-21 17:51:21.000 052 21646.34 350.64 42674.35 88888.00 2024-02-21 17:51:22.000 052 21646.33 350.65 42674.34 88888.00 2024-02-21 17:51:23.000 052 21646.35 350.65 42674.31 88888.00 2024-02-21 17:51:24.000 052 21646.39 350.65 42674.29 88888.00 2024-02-21 17:51:25.000 052 21646.44 350.62 42674.29 47950.16 2024-02-21 17:51:26.000 052 21646.47 350.61 42674.30 88888.00 2024-02-21 17:51:27.000 052 21646.44 350.64 42674.31 88888.00 2024-02-21 17:51:28.000 052 21646.41 350.66 42674.32 88888.00 2024-02-21 17:51:29.000 052 21646.38 350.66 42674.34 88888.00 2024-02-21 17:51:30.000 052 21646.33 350.62 42674.34 47950.82 2024-02-21 17:51:31.000 052 21646.30 350.57 42674.33 88888.00 2024-02-21 17:51:32.000 052 21646.28 350.54 42674.31 88888.00 2024-02-21 17:51:33.000 052 21646.26 350.53 42674.28 88888.00 2024-02-21 17:51:34.000 052 21646.22 350.52 42674.23 88888.00 2024-02-21 17:51:35.000 052 21646.15 350.51 42674.19 47950.13 2024-02-21 17:51:36.000 052 21646.11 350.50 42674.19 88888.00 2024-02-21 17:51:37.000 052 21646.15 350.51 42674.19 88888.00 2024-02-21 17:51:38.000 052 21646.22 350.53 42674.21 88888.00 2024-02-21 17:51:39.000 052 21646.22 350.52 42674.22 88888.00 2024-02-21 17:51:40.000 052 21646.18 350.46 42674.25 47949.70 2024-02-21 17:51:41.000 052 21646.14 350.43 42674.27 88888.00 2024-02-21 17:51:42.000 052 21646.13 350.45 42674.29 88888.00 2024-02-21 17:51:43.000 052 21646.16 350.49 42674.33 88888.00 2024-02-21 17:51:44.000 052 21646.22 350.51 42674.35 88888.00 2024-02-21 17:51:45.000 052 21646.25 350.53 42674.36 47950.32 2024-02-21 17:51:46.000 052 21646.26 350.54 42674.39 88888.00 2024-02-21 17:51:47.000 052 21646.26 350.49 42674.39 88888.00 2024-02-21 17:51:48.000 052 21646.23 350.43 42674.35 88888.00 2024-02-21 17:51:49.000 052 21646.24 350.44 42674.31 88888.00 2024-02-21 17:51:50.000 052 21646.26 350.49 42674.30 47950.83 2024-02-21 17:51:51.000 052 21646.28 350.49 42674.31 88888.00 2024-02-21 17:51:52.000 052 21646.31 350.47 42674.34 88888.00 2024-02-21 17:51:53.000 052 21646.35 350.47 42674.36 88888.00 2024-02-21 17:51:54.000 052 21646.37 350.49 42674.34 88888.00 2024-02-21 17:51:55.000 052 21646.37 350.52 42674.32 47950.15 2024-02-21 17:51:56.000 052 21646.36 350.53 42674.31 88888.00 2024-02-21 17:51:57.000 052 21646.37 350.53 42674.34 88888.00 2024-02-21 17:51:58.000 052 21646.37 350.51 42674.37 88888.00 2024-02-21 17:51:59.000 052 21646.37 350.54 42674.38 88888.00 2024-02-21 17:52:00.000 052 21646.39 350.56 42674.41 47950.54 2024-02-21 17:52:01.000 052 21646.38 350.54 42674.44 88888.00 2024-02-21 17:52:02.000 052 21646.32 350.50 42674.43 88888.00 2024-02-21 17:52:03.000 052 21646.29 350.45 42674.40 88888.00 2024-02-21 17:52:04.000 052 21646.27 350.46 42674.41 88888.00 2024-02-21 17:52:05.000 052 21646.24 350.54 42674.43 47950.92 2024-02-21 17:52:06.000 052 21646.20 350.60 42674.43 88888.00 2024-02-21 17:52:07.000 052 21646.16 350.59 42674.41 88888.00 2024-02-21 17:52:08.000 052 21646.10 350.57 42674.42 88888.00 2024-02-21 17:52:09.000 052 21646.05 350.55 42674.41 88888.00 2024-02-21 17:52:10.000 052 21646.07 350.51 42674.41 47950.98 2024-02-21 17:52:11.000 052 21646.11 350.47 42674.43 88888.00 2024-02-21 17:52:12.000 052 21646.13 350.44 42674.43 88888.00 2024-02-21 17:52:13.000 052 21646.15 350.41 42674.43 88888.00 2024-02-21 17:52:14.000 052 21646.16 350.43 42674.48 88888.00 2024-02-21 17:52:15.000 052 21646.15 350.47 42674.51 47950.76 2024-02-21 17:52:16.000 052 21646.16 350.50 42674.49 88888.00 2024-02-21 17:52:17.000 052 21646.19 350.52 42674.44 88888.00 2024-02-21 17:52:18.000 052 21646.23 350.52 42674.41 88888.00 2024-02-21 17:52:19.000 052 21646.28 350.52 42674.39 88888.00 2024-02-21 17:52:20.000 052 21646.29 350.54 42674.39 47951.13 2024-02-21 17:52:21.000 052 21646.28 350.54 42674.41 88888.00 2024-02-21 17:52:22.000 052 21646.27 350.54 42674.43 88888.00 2024-02-21 17:52:23.000 052 21646.29 350.55 42674.43 88888.00 2024-02-21 17:52:24.000 052 21646.29 350.56 42674.41 88888.00 2024-02-21 17:52:25.000 052 21646.28 350.59 42674.41 99999.00 2024-02-21 17:52:26.000 052 21646.28 350.65 42674.41 99999.00 2024-02-21 17:52:27.000 052 21646.30 350.69 42674.39 99999.00 2024-02-21 17:52:28.000 052 21646.30 350.67 42674.36 99999.00 2024-02-21 17:52:29.000 052 21646.29 350.61 42674.37 99999.00 2024-02-21 17:52:30.000 052 21646.28 350.56 42674.40 47950.85 2024-02-21 17:52:31.000 052 21646.28 350.56 42674.41 88888.00 2024-02-21 17:52:32.000 052 21646.28 350.56 42674.43 88888.00 2024-02-21 17:52:33.000 052 21646.29 350.53 42674.45 88888.00 2024-02-21 17:52:34.000 052 21646.30 350.50 42674.46 88888.00 2024-02-21 17:52:35.000 052 21646.32 350.49 42674.43 47950.08 2024-02-21 17:52:36.000 052 21646.33 350.50 42674.36 88888.00 2024-02-21 17:52:37.000 052 21646.33 350.50 42674.35 88888.00 2024-02-21 17:52:38.000 052 21646.33 350.51 42674.40 88888.00 2024-02-21 17:52:39.000 052 21646.34 350.54 42674.42 88888.00 2024-02-21 17:52:40.000 052 21646.37 350.58 42674.39 47950.13 2024-02-21 17:52:41.000 052 21646.38 350.61 42674.36 88888.00 2024-02-21 17:52:42.000 052 21646.38 350.60 42674.34 88888.00 2024-02-21 17:52:43.000 052 21646.40 350.59 42674.32 88888.00 2024-02-21 17:52:44.000 052 21646.43 350.57 42674.29 88888.00 2024-02-21 17:52:45.000 052 21646.42 350.58 42674.28 47950.84 2024-02-21 17:52:46.000 052 21646.37 350.61 42674.29 88888.00 2024-02-21 17:52:47.000 052 21646.35 350.62 42674.32 88888.00 2024-02-21 17:52:48.000 052 21646.36 350.63 42674.35 88888.00 2024-02-21 17:52:49.000 052 21646.34 350.66 42674.34 88888.00 2024-02-21 17:52:50.000 052 21646.27 350.64 42674.32 47949.99 2024-02-21 17:52:51.000 052 21646.25 350.57 42674.32 88888.00 2024-02-21 17:52:52.000 052 21646.34 350.51 42674.34 88888.00 2024-02-21 17:52:53.000 052 21646.40 350.46 42674.35 88888.00 2024-02-21 17:52:54.000 052 21646.41 350.45 42674.33 88888.00 2024-02-21 17:52:55.000 052 21646.44 350.49 42674.33 47950.79 2024-02-21 17:52:56.000 052 21646.52 350.53 42674.34 88888.00 2024-02-21 17:52:57.000 052 21646.54 350.53 42674.34 88888.00 2024-02-21 17:52:58.000 052 21646.51 350.51 42674.35 88888.00 2024-02-21 17:52:59.000 052 21646.51 350.51 42674.34 88888.00 2024-02-21 17:53:00.000 052 21646.53 350.50 42674.31 47950.93 2024-02-21 17:53:01.000 052 21646.56 350.51 42674.28 88888.00 2024-02-21 17:53:02.000 052 21646.56 350.53 42674.27 88888.00 2024-02-21 17:53:03.000 052 21646.55 350.54 42674.26 88888.00 2024-02-21 17:53:04.000 052 21646.55 350.56 42674.27 88888.00 2024-02-21 17:53:05.000 052 21646.53 350.57 42674.30 47950.34 2024-02-21 17:53:06.000 052 21646.49 350.57 42674.35 88888.00 2024-02-21 17:53:07.000 052 21646.44 350.56 42674.38 88888.00 2024-02-21 17:53:08.000 052 21646.40 350.53 42674.38 88888.00 2024-02-21 17:53:09.000 052 21646.39 350.49 42674.34 88888.00 2024-02-21 17:53:10.000 052 21646.38 350.49 42674.31 47950.42 2024-02-21 17:53:11.000 052 21646.35 350.50 42674.30 88888.00 2024-02-21 17:53:12.000 052 21646.33 350.50 42674.31 88888.00 2024-02-21 17:53:13.000 052 21646.36 350.49 42674.31 88888.00 2024-02-21 17:53:14.000 052 21646.42 350.49 42674.29 88888.00 2024-02-21 17:53:15.000 052 21646.48 350.52 42674.26 47950.92 2024-02-21 17:53:16.000 052 21646.48 350.50 42674.27 88888.00 2024-02-21 17:53:17.000 052 21646.49 350.46 42674.29 88888.00 2024-02-21 17:53:18.000 052 21646.52 350.48 42674.30 88888.00 2024-02-21 17:53:19.000 052 21646.54 350.52 42674.29 88888.00 2024-02-21 17:53:20.000 052 21646.54 350.51 42674.29 47950.14 2024-02-21 17:53:21.000 052 21646.55 350.50 42674.28 88888.00 2024-02-21 17:53:22.000 052 21646.55 350.55 42674.27 88888.00 2024-02-21 17:53:23.000 052 21646.53 350.58 42674.27 88888.00 2024-02-21 17:53:24.000 052 21646.50 350.55 42674.31 88888.00 2024-02-21 17:53:25.000 052 21646.49 350.50 42674.34 47951.16 2024-02-21 17:53:26.000 052 21646.52 350.49 42674.34 88888.00 2024-02-21 17:53:27.000 052 21646.51 350.47 42674.34 88888.00 2024-02-21 17:53:28.000 052 21646.49 350.46 42674.36 88888.00 2024-02-21 17:53:29.000 052 21646.48 350.46 42674.35 88888.00 2024-02-21 17:53:30.000 052 21646.50 350.46 42674.31 47950.13 2024-02-21 17:53:31.000 052 21646.53 350.44 42674.31 88888.00 2024-02-21 17:53:32.000 052 21646.54 350.39 42674.32 88888.00 2024-02-21 17:53:33.000 052 21646.51 350.39 42674.29 88888.00 2024-02-21 17:53:34.000 052 21646.49 350.44 42674.26 88888.00 2024-02-21 17:53:35.000 052 21646.51 350.50 42674.27 47950.70 2024-02-21 17:53:36.000 052 21646.52 350.53 42674.29 88888.00 2024-02-21 17:53:37.000 052 21646.56 350.56 42674.28 88888.00 2024-02-21 17:53:38.000 052 21646.62 350.60 42674.27 88888.00 2024-02-21 17:53:39.000 052 21646.62 350.62 42674.27 88888.00 2024-02-21 17:53:40.000 052 21646.55 350.60 42674.27 47950.06 2024-02-21 17:53:41.000 052 21646.50 350.55 42674.27 88888.00 2024-02-21 17:53:42.000 052 21646.46 350.49 42674.28 88888.00 2024-02-21 17:53:43.000 052 21646.40 350.48 42674.29 88888.00 2024-02-21 17:53:44.000 052 21646.39 350.50 42674.30 88888.00 2024-02-21 17:53:45.000 052 21646.42 350.55 42674.31 47950.19 2024-02-21 17:53:46.000 052 21646.45 350.59 42674.30 88888.00 2024-02-21 17:53:47.000 052 21646.44 350.59 42674.31 88888.00 2024-02-21 17:53:48.000 052 21646.43 350.61 42674.31 88888.00 2024-02-21 17:53:49.000 052 21646.44 350.65 42674.28 88888.00 2024-02-21 17:53:50.000 052 21646.47 350.67 42674.23 47950.82 2024-02-21 17:53:51.000 052 21646.50 350.65 42674.21 88888.00 2024-02-21 17:53:52.000 052 21646.46 350.60 42674.23 88888.00 2024-02-21 17:53:53.000 052 21646.36 350.57 42674.29 88888.00 2024-02-21 17:53:54.000 052 21646.28 350.59 42674.31 88888.00 2024-02-21 17:53:55.000 052 21646.27 350.63 42674.30 47950.10 2024-02-21 17:53:56.000 052 21646.35 350.66 42674.29 88888.00 2024-02-21 17:53:57.000 052 21646.42 350.63 42674.31 88888.00 2024-02-21 17:53:58.000 052 21646.43 350.56 42674.32 88888.00 2024-02-21 17:53:59.000 052 21646.40 350.48 42674.28 88888.00 2024-02-21 17:54:00.000 052 21646.37 350.42 42674.25 47950.89 2024-02-21 17:54:01.000 052 21646.37 350.38 42674.28 88888.00 2024-02-21 17:54:02.000 052 21646.41 350.40 42674.31 88888.00 2024-02-21 17:54:03.000 052 21646.48 350.44 42674.27 88888.00 2024-02-21 17:54:04.000 052 21646.52 350.48 42674.21 88888.00 2024-02-21 17:54:05.000 052 21646.50 350.49 42674.22 47950.60 2024-02-21 17:54:06.000 052 21646.47 350.50 42674.26 88888.00 2024-02-21 17:54:07.000 052 21646.50 350.50 42674.29 88888.00 2024-02-21 17:54:08.000 052 21646.53 350.51 42674.29 88888.00 2024-02-21 17:54:09.000 052 21646.52 350.50 42674.27 88888.00 2024-02-21 17:54:10.000 052 21646.48 350.51 42674.24 47950.38 2024-02-21 17:54:11.000 052 21646.43 350.55 42674.24 88888.00 2024-02-21 17:54:12.000 052 21646.40 350.58 42674.28 88888.00 2024-02-21 17:54:13.000 052 21646.37 350.61 42674.29 88888.00 2024-02-21 17:54:14.000 052 21646.32 350.64 42674.28 88888.00 2024-02-21 17:54:15.000 052 21646.26 350.67 42674.29 47950.60 2024-02-21 17:54:16.000 052 21646.21 350.64 42674.31 88888.00 2024-02-21 17:54:17.000 052 21646.18 350.61 42674.31 88888.00 2024-02-21 17:54:18.000 052 21646.19 350.59 42674.29 88888.00 2024-02-21 17:54:19.000 052 21646.22 350.56 42674.31 88888.00 2024-02-21 17:54:20.000 052 21646.24 350.50 42674.32 47950.76 2024-02-21 17:54:21.000 052 21646.25 350.47 42674.31 88888.00 2024-02-21 17:54:22.000 052 21646.22 350.48 42674.29 88888.00 2024-02-21 17:54:23.000 052 21646.21 350.48 42674.27 88888.00 2024-02-21 17:54:24.000 052 21646.27 350.48 42674.25 88888.00 2024-02-21 17:54:25.000 052 21646.33 350.48 42674.27 47950.71 2024-02-21 17:54:26.000 052 21646.35 350.45 42674.30 88888.00 2024-02-21 17:54:27.000 052 21646.41 350.39 42674.32 88888.00 2024-02-21 17:54:28.000 052 21646.48 350.38 42674.31 88888.00 2024-02-21 17:54:29.000 052 21646.53 350.43 42674.30 88888.00 2024-02-21 17:54:30.000 052 21646.52 350.47 42674.31 47950.15 2024-02-21 17:54:31.000 052 21646.53 350.47 42674.30 88888.00 2024-02-21 17:54:32.000 052 21646.57 350.49 42674.28 88888.00 2024-02-21 17:54:33.000 052 21646.57 350.53 42674.27 88888.00 2024-02-21 17:54:34.000 052 21646.54 350.56 42674.27 88888.00 2024-02-21 17:54:35.000 052 21646.54 350.58 42674.29 47950.30 2024-02-21 17:54:36.000 052 21646.53 350.63 42674.31 88888.00 2024-02-21 17:54:37.000 052 21646.48 350.66 42674.34 88888.00 2024-02-21 17:54:38.000 052 21646.41 350.66 42674.36 88888.00 2024-02-21 17:54:39.000 052 21646.38 350.64 42674.36 88888.00 2024-02-21 17:54:40.000 052 21646.34 350.65 42674.36 47950.21 2024-02-21 17:54:41.000 052 21646.28 350.65 42674.37 88888.00 2024-02-21 17:54:42.000 052 21646.23 350.62 42674.38 88888.00 2024-02-21 17:54:43.000 052 21646.22 350.58 42674.40 88888.00 2024-02-21 17:54:44.000 052 21646.20 350.58 42674.41 88888.00 2024-02-21 17:54:45.000 052 21646.18 350.58 42674.40 47950.83 2024-02-21 17:54:46.000 052 21646.17 350.59 42674.39 88888.00 2024-02-21 17:54:47.000 052 21646.16 350.60 42674.39 88888.00 2024-02-21 17:54:48.000 052 21646.17 350.63 42674.38 88888.00 2024-02-21 17:54:49.000 052 21646.22 350.64 42674.36 88888.00 2024-02-21 17:54:50.000 052 21646.24 350.65 42674.32 47951.02 2024-02-21 17:54:51.000 052 21646.25 350.65 42674.31 88888.00 2024-02-21 17:54:52.000 052 21646.29 350.65 42674.31 88888.00 2024-02-21 17:54:53.000 052 21646.34 350.66 42674.34 88888.00 2024-02-21 17:54:54.000 052 21646.38 350.68 42674.40 88888.00 2024-02-21 17:54:55.000 052 21646.44 350.71 42674.44 47950.17 2024-02-21 17:54:56.000 052 21646.47 350.72 42674.43 88888.00 2024-02-21 17:54:57.000 052 21646.45 350.73 42674.41 88888.00 2024-02-21 17:54:58.000 052 21646.44 350.76 42674.41 88888.00 2024-02-21 17:54:59.000 052 21646.48 350.80 42674.43 88888.00 2024-02-21 17:55:00.000 052 21646.50 350.80 42674.45 47950.08 2024-02-21 17:55:01.000 052 21646.47 350.80 42674.45 88888.00 2024-02-21 17:55:02.000 052 21646.44 350.81 42674.46 88888.00 2024-02-21 17:55:03.000 052 21646.42 350.80 42674.52 88888.00 2024-02-21 17:55:04.000 052 21646.37 350.78 42674.56 88888.00 2024-02-21 17:55:05.000 052 21646.32 350.80 42674.55 47950.34 2024-02-21 17:55:06.000 052 21646.31 350.86 42674.54 88888.00 2024-02-21 17:55:07.000 052 21646.30 350.91 42674.54 88888.00 2024-02-21 17:55:08.000 052 21646.28 350.97 42674.54 88888.00 2024-02-21 17:55:09.000 052 21646.27 351.02 42674.54 88888.00 2024-02-21 17:55:10.000 052 21646.25 351.02 42674.53 47951.22 2024-02-21 17:55:11.000 052 21646.25 350.98 42674.53 88888.00 2024-02-21 17:55:12.000 052 21646.26 350.95 42674.56 88888.00 2024-02-21 17:55:13.000 052 21646.28 350.95 42674.60 88888.00 2024-02-21 17:55:14.000 052 21646.30 351.00 42674.63 88888.00 2024-02-21 17:55:15.000 052 21646.34 351.04 42674.61 47950.87 2024-02-21 17:55:16.000 052 21646.38 351.02 42674.58 88888.00 2024-02-21 17:55:17.000 052 21646.41 351.01 42674.57 88888.00 2024-02-21 17:55:18.000 052 21646.44 351.03 42674.57 88888.00 2024-02-21 17:55:19.000 052 21646.46 351.07 42674.56 88888.00 2024-02-21 17:55:20.000 052 21646.49 351.10 42674.55 47951.00 2024-02-21 17:55:21.000 052 21646.55 351.11 42674.55 88888.00 2024-02-21 17:55:22.000 052 21646.64 351.12 42674.57 88888.00 2024-02-21 17:55:23.000 052 21646.72 351.14 42674.59 88888.00 2024-02-21 17:55:24.000 052 21646.74 351.14 42674.56 88888.00 2024-02-21 17:55:25.000 052 21646.77 351.15 42674.52 47951.22 2024-02-21 17:55:26.000 052 21646.85 351.17 42674.55 88888.00 2024-02-21 17:55:27.000 052 21646.91 351.16 42674.59 88888.00 2024-02-21 17:55:28.000 052 21646.85 351.13 42674.61 88888.00 2024-02-21 17:55:29.000 052 21646.81 351.14 42674.60 88888.00 2024-02-21 17:55:30.000 052 21646.89 351.20 42674.59 99999.00 2024-02-21 17:55:31.000 052 21647.00 351.23 42674.60 99999.00 2024-02-21 17:55:32.000 052 21647.06 351.22 42674.63 99999.00 2024-02-21 17:55:33.000 052 21647.06 351.22 42674.67 99999.00 2024-02-21 17:55:34.000 052 21647.05 351.27 42674.68 99999.00 2024-02-21 17:55:35.000 052 21647.04 351.33 42674.67 47951.39 2024-02-21 17:55:36.000 052 21647.01 351.36 42674.69 88888.00 2024-02-21 17:55:37.000 052 21646.97 351.36 42674.73 88888.00 2024-02-21 17:55:38.000 052 21646.97 351.36 42674.74 88888.00 2024-02-21 17:55:39.000 052 21646.98 351.38 42674.72 88888.00 2024-02-21 17:55:40.000 052 21646.99 351.40 42674.69 47950.54 2024-02-21 17:55:41.000 052 21647.03 351.42 42674.66 88888.00 2024-02-21 17:55:42.000 052 21647.09 351.40 42674.63 88888.00 2024-02-21 17:55:43.000 052 21647.12 351.38 42674.63 88888.00 2024-02-21 17:55:44.000 052 21647.17 351.37 42674.65 88888.00 2024-02-21 17:55:45.000 052 21647.29 351.37 42674.65 47951.04 2024-02-21 17:55:46.000 052 21647.43 351.38 42674.63 88888.00 2024-02-21 17:55:47.000 052 21647.51 351.42 42674.62 88888.00 2024-02-21 17:55:48.000 052 21647.53 351.48 42674.64 88888.00 2024-02-21 17:55:49.000 052 21647.56 351.53 42674.64 88888.00 2024-02-21 17:55:50.000 052 21647.64 351.55 42674.62 47951.12 2024-02-21 17:55:51.000 052 21647.73 351.55 42674.62 88888.00 2024-02-21 17:55:52.000 052 21647.81 351.54 42674.61 88888.00 2024-02-21 17:55:53.000 052 21647.89 351.56 42674.62 88888.00 2024-02-21 17:55:54.000 052 21647.97 351.58 42674.62 88888.00 2024-02-21 17:55:55.000 052 21648.01 351.58 42674.62 47951.90 2024-02-21 17:55:56.000 052 21648.05 351.61 42674.62 88888.00 2024-02-21 17:55:57.000 052 21648.12 351.69 42674.64 88888.00 2024-02-21 17:55:58.000 052 21648.21 351.77 42674.65 88888.00 2024-02-21 17:55:59.000 052 21648.25 351.84 42674.66 88888.00 2024-02-21 17:56:00.000 052 21648.22 351.86 42674.66 47951.76 2024-02-21 17:56:01.000 052 21648.18 351.87 42674.67 88888.00 2024-02-21 17:56:02.000 052 21648.21 351.94 42674.71 88888.00 2024-02-21 17:56:03.000 052 21648.26 352.05 42674.77 88888.00 2024-02-21 17:56:04.000 052 21648.25 352.12 42674.79 88888.00 2024-02-21 17:56:05.000 052 21648.16 352.10 42674.76 47951.27 2024-02-21 17:56:06.000 052 21648.08 352.09 42674.73 88888.00 2024-02-21 17:56:07.000 052 21648.02 352.13 42674.76 88888.00 2024-02-21 17:56:08.000 052 21647.94 352.15 42674.78 88888.00 2024-02-21 17:56:09.000 052 21647.80 352.18 42674.74 88888.00 2024-02-21 17:56:10.000 052 21647.66 352.24 42674.72 47951.59 2024-02-21 17:56:11.000 052 21647.57 352.30 42674.76 88888.00 2024-02-21 17:56:12.000 052 21647.47 352.31 42674.84 88888.00 2024-02-21 17:56:13.000 052 21647.34 352.31 42674.90 88888.00 2024-02-21 17:56:14.000 052 21647.18 352.32 42674.91 88888.00 2024-02-21 17:56:15.000 052 21647.06 352.34 42674.89 47950.95 2024-02-21 17:56:16.000 052 21647.00 352.36 42674.88 88888.00 2024-02-21 17:56:17.000 052 21646.97 352.36 42674.88 88888.00 2024-02-21 17:56:18.000 052 21646.92 352.35 42674.88 88888.00 2024-02-21 17:56:19.000 052 21646.90 352.35 42674.87 88888.00 2024-02-21 17:56:20.000 052 21646.91 352.36 42674.88 47951.48 2024-02-21 17:56:21.000 052 21646.90 352.38 42674.90 88888.00 2024-02-21 17:56:22.000 052 21646.85 352.40 42674.89 88888.00 2024-02-21 17:56:23.000 052 21646.82 352.41 42674.86 88888.00 2024-02-21 17:56:24.000 052 21646.85 352.41 42674.86 88888.00 2024-02-21 17:56:25.000 052 21646.87 352.39 42674.89 47951.18 2024-02-21 17:56:26.000 052 21646.88 352.35 42674.92 88888.00 2024-02-21 17:56:27.000 052 21646.91 352.32 42674.95 88888.00 2024-02-21 17:56:28.000 052 21646.94 352.29 42674.95 88888.00 2024-02-21 17:56:29.000 052 21646.94 352.25 42674.94 88888.00 2024-02-21 17:56:30.000 052 21646.92 352.24 42674.96 47950.73 2024-02-21 17:56:31.000 052 21646.88 352.26 42674.97 88888.00 2024-02-21 17:56:32.000 052 21646.82 352.28 42674.96 88888.00 2024-02-21 17:56:33.000 052 21646.78 352.30 42674.94 88888.00 2024-02-21 17:56:34.000 052 21646.77 352.34 42674.98 88888.00 2024-02-21 17:56:35.000 052 21646.71 352.37 42675.03 47950.89 2024-02-21 17:56:36.000 052 21646.56 352.38 42675.05 88888.00 2024-02-21 17:56:37.000 052 21646.40 352.39 42675.05 88888.00 2024-02-21 17:56:38.000 052 21646.28 352.41 42675.05 88888.00 2024-02-21 17:56:39.000 052 21646.22 352.42 42675.08 88888.00 2024-02-21 17:56:40.000 052 21646.21 352.41 42675.10 99999.00 2024-02-21 17:56:41.000 052 21646.20 352.38 42675.06 99999.00 2024-02-21 17:56:42.000 052 21646.15 352.36 42675.00 99999.00 2024-02-21 17:56:43.000 052 21646.06 352.33 42674.97 99999.00 2024-02-21 17:56:44.000 052 21646.00 352.27 42674.97 99999.00 2024-02-21 17:56:45.000 052 21645.96 352.21 42674.99 47951.24 2024-02-21 17:56:46.000 052 21645.88 352.20 42675.02 88888.00 2024-02-21 17:56:47.000 052 21645.80 352.22 42675.03 88888.00 2024-02-21 17:56:48.000 052 21645.80 352.25 42675.07 88888.00 2024-02-21 17:56:49.000 052 21645.84 352.26 42675.11 88888.00 2024-02-21 17:56:50.000 052 21645.84 352.21 42675.12 47951.17 2024-02-21 17:56:51.000 052 21645.81 352.15 42675.12 88888.00 2024-02-21 17:56:52.000 052 21645.76 352.14 42675.11 88888.00 2024-02-21 17:56:53.000 052 21645.71 352.17 42675.09 88888.00 2024-02-21 17:56:54.000 052 21645.69 352.17 42675.10 88888.00 2024-02-21 17:56:55.000 052 21645.73 352.14 42675.13 47951.26 2024-02-21 17:56:56.000 052 21645.80 352.12 42675.13 88888.00 2024-02-21 17:56:57.000 052 21645.86 352.10 42675.12 88888.00 2024-02-21 17:56:58.000 052 21645.88 352.09 42675.11 88888.00 2024-02-21 17:56:59.000 052 21645.89 352.07 42675.06 88888.00 2024-02-21 17:57:00.000 052 21645.91 352.06 42675.02 47950.76 2024-02-21 17:57:01.000 052 21645.92 352.06 42675.06 88888.00 2024-02-21 17:57:02.000 052 21645.95 352.04 42675.13 88888.00 2024-02-21 17:57:03.000 052 21645.98 352.00 42675.16 88888.00 2024-02-21 17:57:04.000 052 21645.99 351.97 42675.16 88888.00 2024-02-21 17:57:05.000 052 21646.01 351.96 42675.19 47951.24 2024-02-21 17:57:06.000 052 21646.04 351.95 42675.22 88888.00 2024-02-21 17:57:07.000 052 21646.07 351.92 42675.23 88888.00 2024-02-21 17:57:08.000 052 21646.09 351.87 42675.21 88888.00 2024-02-21 17:57:09.000 052 21646.12 351.82 42675.18 88888.00 2024-02-21 17:57:10.000 052 21646.15 351.79 42675.17 47951.37 2024-02-21 17:57:11.000 052 21646.15 351.79 42675.20 88888.00 2024-02-21 17:57:12.000 052 21646.17 351.80 42675.23 88888.00 2024-02-21 17:57:13.000 052 21646.24 351.80 42675.22 88888.00 2024-02-21 17:57:14.000 052 21646.29 351.77 42675.22 88888.00 2024-02-21 17:57:15.000 052 21646.27 351.75 42675.22 47951.45 2024-02-21 17:57:16.000 052 21646.19 351.79 42675.20 88888.00 2024-02-21 17:57:17.000 052 21646.15 351.87 42675.17 88888.00 2024-02-21 17:57:18.000 052 21646.18 351.92 42675.17 88888.00 2024-02-21 17:57:19.000 052 21646.24 351.93 42675.21 88888.00 2024-02-21 17:57:20.000 052 21646.23 351.94 42675.23 47950.87 2024-02-21 17:57:21.000 052 21646.15 351.97 42675.21 88888.00 2024-02-21 17:57:22.000 052 21646.08 352.02 42675.18 88888.00 2024-02-21 17:57:23.000 052 21646.05 352.06 42675.14 88888.00 2024-02-21 17:57:24.000 052 21645.99 352.11 42675.15 88888.00 2024-02-21 17:57:25.000 052 21645.91 352.14 42675.18 47950.99 2024-02-21 17:57:26.000 052 21645.87 352.15 42675.20 88888.00 2024-02-21 17:57:27.000 052 21645.86 352.17 42675.19 88888.00 2024-02-21 17:57:28.000 052 21645.86 352.19 42675.17 88888.00 2024-02-21 17:57:29.000 052 21645.86 352.17 42675.16 88888.00 2024-02-21 17:57:30.000 052 21645.85 352.13 42675.18 47950.68 2024-02-21 17:57:31.000 052 21645.87 352.11 42675.23 88888.00 2024-02-21 17:57:32.000 052 21645.90 352.09 42675.23 88888.00 2024-02-21 17:57:33.000 052 21645.92 352.06 42675.19 88888.00 2024-02-21 17:57:34.000 052 21645.94 352.05 42675.18 88888.00 2024-02-21 17:57:35.000 052 21645.94 352.07 42675.19 47951.42 2024-02-21 17:57:36.000 052 21645.97 352.10 42675.19 88888.00 2024-02-21 17:57:37.000 052 21646.03 352.14 42675.20 88888.00 2024-02-21 17:57:38.000 052 21646.12 352.18 42675.23 88888.00 2024-02-21 17:57:39.000 052 21646.25 352.18 42675.25 88888.00 2024-02-21 17:57:40.000 052 21646.31 352.14 42675.24 47950.86 2024-02-21 17:57:41.000 052 21646.31 352.11 42675.24 88888.00 2024-02-21 17:57:42.000 052 21646.33 352.14 42675.27 88888.00 2024-02-21 17:57:43.000 052 21646.39 352.20 42675.27 88888.00 2024-02-21 17:57:44.000 052 21646.43 352.22 42675.24 88888.00 2024-02-21 17:57:45.000 052 21646.45 352.19 42675.23 47951.84 2024-02-21 17:57:46.000 052 21646.49 352.18 42675.28 88888.00 2024-02-21 17:57:47.000 052 21646.55 352.19 42675.31 88888.00 2024-02-21 17:57:48.000 052 21646.60 352.22 42675.34 88888.00 2024-02-21 17:57:49.000 052 21646.63 352.25 42675.36 88888.00 2024-02-21 17:57:50.000 052 21646.63 352.24 42675.34 47951.60 2024-02-21 17:57:51.000 052 21646.63 352.24 42675.29 88888.00 2024-02-21 17:57:52.000 052 21646.64 352.26 42675.30 88888.00 2024-02-21 17:57:53.000 052 21646.65 352.30 42675.34 88888.00 2024-02-21 17:57:54.000 052 21646.65 352.35 42675.34 88888.00 2024-02-21 17:57:55.000 052 21646.68 352.41 42675.34 47951.05 2024-02-21 17:57:56.000 052 21646.69 352.43 42675.34 88888.00 2024-02-21 17:57:57.000 052 21646.69 352.38 42675.33 88888.00 2024-02-21 17:57:58.000 052 21646.75 352.33 42675.27 88888.00 2024-02-21 17:57:59.000 052 21646.86 352.33 42675.21 88888.00 2024-02-21 17:58:00.000 052 21646.92 352.32 42675.21 47951.34 2024-02-21 17:58:01.000 052 21646.94 352.29 42675.23 88888.00 2024-02-21 17:58:02.000 052 21646.98 352.30 42675.24 88888.00 2024-02-21 17:58:03.000 052 21647.03 352.37 42675.26 88888.00 2024-02-21 17:58:04.000 052 21647.09 352.45 42675.27 88888.00 2024-02-21 17:58:05.000 052 21647.18 352.50 42675.25 47952.10 2024-02-21 17:58:06.000 052 21647.26 352.50 42675.21 88888.00 2024-02-21 17:58:07.000 052 21647.29 352.46 42675.20 88888.00 2024-02-21 17:58:08.000 052 21647.32 352.41 42675.22 88888.00 2024-02-21 17:58:09.000 052 21647.40 352.39 42675.24 88888.00 2024-02-21 17:58:10.000 052 21647.49 352.39 42675.23 47951.46 2024-02-21 17:58:11.000 052 21647.55 352.42 42675.21 88888.00 2024-02-21 17:58:12.000 052 21647.60 352.47 42675.20 88888.00 2024-02-21 17:58:13.000 052 21647.63 352.50 42675.20 88888.00 2024-02-21 17:58:14.000 052 21647.65 352.52 42675.18 88888.00 2024-02-21 17:58:15.000 052 21647.67 352.54 42675.16 47952.28 2024-02-21 17:58:16.000 052 21647.70 352.56 42675.16 88888.00 2024-02-21 17:58:17.000 052 21647.67 352.58 42675.14 88888.00 2024-02-21 17:58:18.000 052 21647.62 352.58 42675.15 88888.00 2024-02-21 17:58:19.000 052 21647.60 352.55 42675.19 88888.00 2024-02-21 17:58:20.000 052 21647.63 352.52 42675.20 47952.11 2024-02-21 17:58:21.000 052 21647.63 352.52 42675.19 88888.00 2024-02-21 17:58:22.000 052 21647.59 352.56 42675.17 88888.00 2024-02-21 17:58:23.000 052 21647.58 352.57 42675.12 88888.00 2024-02-21 17:58:24.000 052 21647.60 352.56 42675.05 88888.00 2024-02-21 17:58:25.000 052 21647.58 352.55 42675.02 47951.60 2024-02-21 17:58:26.000 052 21647.56 352.56 42675.04 88888.00 2024-02-21 17:58:27.000 052 21647.56 352.60 42675.09 88888.00 2024-02-21 17:58:28.000 052 21647.59 352.65 42675.14 88888.00 2024-02-21 17:58:29.000 052 21647.59 352.65 42675.18 88888.00 2024-02-21 17:58:30.000 052 21647.53 352.63 42675.19 47951.49 2024-02-21 17:58:31.000 052 21647.49 352.63 42675.16 88888.00 2024-02-21 17:58:32.000 052 21647.51 352.62 42675.11 88888.00 2024-02-21 17:58:33.000 052 21647.52 352.59 42675.11 88888.00 2024-02-21 17:58:34.000 052 21647.52 352.58 42675.13 88888.00 2024-02-21 17:58:35.000 052 21647.54 352.60 42675.14 47951.83 2024-02-21 17:58:36.000 052 21647.53 352.57 42675.13 88888.00 2024-02-21 17:58:37.000 052 21647.48 352.52 42675.12 88888.00 2024-02-21 17:58:38.000 052 21647.43 352.48 42675.12 88888.00 2024-02-21 17:58:39.000 052 21647.44 352.48 42675.11 88888.00 2024-02-21 17:58:40.000 052 21647.53 352.51 42675.12 47952.02 2024-02-21 17:58:41.000 052 21647.61 352.48 42675.14 88888.00 2024-02-21 17:58:42.000 052 21647.58 352.40 42675.10 88888.00 2024-02-21 17:58:43.000 052 21647.49 352.35 42675.05 88888.00 2024-02-21 17:58:44.000 052 21647.45 352.38 42675.04 88888.00 2024-02-21 17:58:45.000 052 21647.50 352.42 42675.07 47951.95 2024-02-21 17:58:46.000 052 21647.58 352.40 42675.11 88888.00 2024-02-21 17:58:47.000 052 21647.57 352.34 42675.11 88888.00 2024-02-21 17:58:48.000 052 21647.53 352.31 42675.07 88888.00 2024-02-21 17:58:49.000 052 21647.52 352.33 42675.03 88888.00 2024-02-21 17:58:50.000 052 21647.51 352.38 42675.02 47951.79 2024-02-21 17:58:51.000 052 21647.52 352.42 42675.05 88888.00 2024-02-21 17:58:52.000 052 21647.57 352.47 42675.07 88888.00 2024-02-21 17:58:53.000 052 21647.62 352.51 42675.06 88888.00 2024-02-21 17:58:54.000 052 21647.58 352.53 42675.00 88888.00 2024-02-21 17:58:55.000 052 21647.50 352.52 42674.98 47951.74 2024-02-21 17:58:56.000 052 21647.42 352.49 42675.01 88888.00 2024-02-21 17:58:57.000 052 21647.38 352.44 42675.06 88888.00 2024-02-21 17:58:58.000 052 21647.39 352.41 42675.05 88888.00 2024-02-21 17:58:59.000 052 21647.44 352.41 42675.00 88888.00 2024-02-21 17:59:00.000 052 21647.49 352.43 42674.94 47952.13 2024-02-21 17:59:01.000 052 21647.49 352.41 42674.89 88888.00 2024-02-21 17:59:02.000 052 21647.45 352.41 42674.86 88888.00 2024-02-21 17:59:03.000 052 21647.40 352.44 42674.89 88888.00 2024-02-21 17:59:04.000 052 21647.40 352.47 42674.93 88888.00 2024-02-21 17:59:05.000 052 21647.47 352.43 42674.94 47951.81 2024-02-21 17:59:06.000 052 21647.52 352.36 42674.97 88888.00 2024-02-21 17:59:07.000 052 21647.49 352.31 42674.99 88888.00 2024-02-21 17:59:08.000 052 21647.40 352.30 42674.99 88888.00 2024-02-21 17:59:09.000 052 21647.36 352.30 42674.98 88888.00 2024-02-21 17:59:10.000 052 21647.41 352.32 42674.95 47951.73 2024-02-21 17:59:11.000 052 21647.43 352.32 42674.89 88888.00 2024-02-21 17:59:12.000 052 21647.41 352.31 42674.86 88888.00 2024-02-21 17:59:13.000 052 21647.43 352.29 42674.86 88888.00 2024-02-21 17:59:14.000 052 21647.47 352.25 42674.88 88888.00 2024-02-21 17:59:15.000 052 21647.47 352.24 42674.91 47951.71 2024-02-21 17:59:16.000 052 21647.43 352.26 42674.91 88888.00 2024-02-21 17:59:17.000 052 21647.44 352.25 42674.88 88888.00 2024-02-21 17:59:18.000 052 21647.48 352.21 42674.89 88888.00 2024-02-21 17:59:19.000 052 21647.47 352.19 42674.91 88888.00 2024-02-21 17:59:20.000 052 21647.44 352.17 42674.91 47951.70 2024-02-21 17:59:21.000 052 21647.46 352.14 42674.90 88888.00 2024-02-21 17:59:22.000 052 21647.47 352.11 42674.87 88888.00 2024-02-21 17:59:23.000 052 21647.47 352.13 42674.84 88888.00 2024-02-21 17:59:24.000 052 21647.46 352.13 42674.84 88888.00 2024-02-21 17:59:25.000 052 21647.45 352.10 42674.84 47951.55 2024-02-21 17:59:26.000 052 21647.46 352.11 42674.83 88888.00 2024-02-21 17:59:27.000 052 21647.47 352.15 42674.81 88888.00 2024-02-21 17:59:28.000 052 21647.48 352.16 42674.79 88888.00 2024-02-21 17:59:29.000 052 21647.48 352.14 42674.78 88888.00 2024-02-21 17:59:30.000 052 21647.48 352.12 42674.73 47951.04 2024-02-21 17:59:31.000 052 21647.50 352.09 42674.73 88888.00 2024-02-21 17:59:32.000 052 21647.50 352.06 42674.81 88888.00 2024-02-21 17:59:33.000 052 21647.49 352.01 42674.89 88888.00 2024-02-21 17:59:34.000 052 21647.50 351.96 42674.90 88888.00 2024-02-21 17:59:35.000 052 21647.49 351.94 42674.86 47950.84 2024-02-21 17:59:36.000 052 21647.45 351.91 42674.82 88888.00 2024-02-21 17:59:37.000 052 21647.43 351.88 42674.81 88888.00 2024-02-21 17:59:38.000 052 21647.42 351.89 42674.82 88888.00 2024-02-21 17:59:39.000 052 21647.45 351.90 42674.80 88888.00 2024-02-21 17:59:40.000 052 21647.51 351.91 42674.78 47951.55 2024-02-21 17:59:41.000 052 21647.52 351.91 42674.79 88888.00 2024-02-21 17:59:42.000 052 21647.47 351.90 42674.83 88888.00 2024-02-21 17:59:43.000 052 21647.44 351.87 42674.82 88888.00 2024-02-21 17:59:44.000 052 21647.44 351.81 42674.75 88888.00 2024-02-21 17:59:45.000 052 21647.48 351.77 42674.69 47950.66 2024-02-21 17:59:46.000 052 21647.53 351.76 42674.66 88888.00 2024-02-21 17:59:47.000 052 21647.56 351.74 42674.66 88888.00 2024-02-21 17:59:48.000 052 21647.52 351.71 42674.66 88888.00 2024-02-21 17:59:49.000 052 21647.46 351.65 42674.62 88888.00 2024-02-21 17:59:50.000 052 21647.46 351.61 42674.58 47950.86 2024-02-21 17:59:51.000 052 21647.52 351.64 42674.59 88888.00 2024-02-21 17:59:52.000 052 21647.60 351.67 42674.62 88888.00 2024-02-21 17:59:53.000 052 21647.62 351.62 42674.62 88888.00 2024-02-21 17:59:54.000 052 21647.62 351.59 42674.59 88888.00 2024-02-21 17:59:55.000 052 21647.68 351.61 42674.56 47950.95 2024-02-21 17:59:56.000 052 21647.73 351.58 42674.55 88888.00 2024-02-21 17:59:57.000 052 21647.71 351.49 42674.52 88888.00 2024-02-21 17:59:58.000 052 21647.68 351.43 42674.50 88888.00 2024-02-21 17:59:59.000 052 21647.69 351.42 42674.50 88888.00 2024-02-21 18:00:00.000 052 21647.71 351.39 42674.49 47951.34 2024-02-21 18:00:01.000 052 21647.72 351.35 42674.46 88888.00 2024-02-21 18:00:02.000 052 21647.72 351.33 42674.43 88888.00 2024-02-21 18:00:03.000 052 21647.71 351.31 42674.43 88888.00 2024-02-21 18:00:04.000 052 21647.70 351.27 42674.44 88888.00 2024-02-21 18:00:05.000 052 21647.71 351.25 42674.44 47951.35 2024-02-21 18:00:06.000 052 21647.72 351.24 42674.43 88888.00 2024-02-21 18:00:07.000 052 21647.72 351.27 42674.41 88888.00 2024-02-21 18:00:08.000 052 21647.70 351.29 42674.38 88888.00 2024-02-21 18:00:09.000 052 21647.68 351.28 42674.38 88888.00 2024-02-21 18:00:10.000 052 21647.68 351.28 42674.40 47950.86 2024-02-21 18:00:11.000 052 21647.73 351.26 42674.43 88888.00 2024-02-21 18:00:12.000 052 21647.78 351.23 42674.40 88888.00 2024-02-21 18:00:13.000 052 21647.81 351.25 42674.37 88888.00 2024-02-21 18:00:14.000 052 21647.81 351.28 42674.37 88888.00 2024-02-21 18:00:15.000 052 21647.83 351.29 42674.38 47951.39 2024-02-21 18:00:16.000 052 21647.85 351.31 42674.37 88888.00 2024-02-21 18:00:17.000 052 21647.84 351.30 42674.36 88888.00 2024-02-21 18:00:18.000 052 21647.83 351.26 42674.33 88888.00 2024-02-21 18:00:19.000 052 21647.84 351.24 42674.32 88888.00 2024-02-21 18:00:20.000 052 21647.86 351.26 42674.32 47951.63 2024-02-21 18:00:21.000 052 21647.90 351.28 42674.33 88888.00 2024-02-21 18:00:22.000 052 21647.96 351.23 42674.33 88888.00 2024-02-21 18:00:23.000 052 21648.00 351.16 42674.33 88888.00 2024-02-21 18:00:24.000 052 21648.03 351.16 42674.34 88888.00 2024-02-21 18:00:25.000 052 21648.03 351.17 42674.32 47951.41 2024-02-21 18:00:26.000 052 21648.01 351.13 42674.27 88888.00 2024-02-21 18:00:27.000 052 21647.99 351.12 42674.29 88888.00 2024-02-21 18:00:28.000 052 21648.03 351.16 42674.32 88888.00 2024-02-21 18:00:29.000 052 21648.09 351.19 42674.32 88888.00 2024-02-21 18:00:30.000 052 21648.10 351.16 42674.29 47951.50 2024-02-21 18:00:31.000 052 21648.05 351.12 42674.27 88888.00 2024-02-21 18:00:32.000 052 21648.01 351.12 42674.28 88888.00 2024-02-21 18:00:33.000 052 21647.99 351.15 42674.31 88888.00 2024-02-21 18:00:34.000 052 21647.96 351.15 42674.29 88888.00 2024-02-21 18:00:35.000 052 21647.92 351.13 42674.27 47951.51 2024-02-21 18:00:36.000 052 21647.93 351.11 42674.29 88888.00 2024-02-21 18:00:37.000 052 21647.97 351.14 42674.32 88888.00 2024-02-21 18:00:38.000 052 21647.97 351.18 42674.31 88888.00 2024-02-21 18:00:39.000 052 21647.93 351.18 42674.28 88888.00 2024-02-21 18:00:40.000 052 21647.94 351.16 42674.28 47951.76 2024-02-21 18:00:41.000 052 21647.96 351.14 42674.29 88888.00 2024-02-21 18:00:42.000 052 21647.94 351.12 42674.29 88888.00 2024-02-21 18:00:43.000 052 21647.88 351.15 42674.30 88888.00 2024-02-21 18:00:44.000 052 21647.84 351.19 42674.33 88888.00 2024-02-21 18:00:45.000 052 21647.83 351.22 42674.38 47951.50 2024-02-21 18:00:46.000 052 21647.83 351.25 42674.40 88888.00 2024-02-21 18:00:47.000 052 21647.84 351.27 42674.43 88888.00 2024-02-21 18:00:48.000 052 21647.86 351.25 42674.48 88888.00 2024-02-21 18:00:49.000 052 21647.89 351.21 42674.50 88888.00 2024-02-21 18:00:50.000 052 21647.91 351.19 42674.50 47950.72 2024-02-21 18:00:51.000 052 21647.92 351.18 42674.46 88888.00 2024-02-21 18:00:52.000 052 21647.93 351.17 42674.44 88888.00 2024-02-21 18:00:53.000 052 21647.91 351.16 42674.43 88888.00 2024-02-21 18:00:54.000 052 21647.87 351.16 42674.45 88888.00 2024-02-21 18:00:55.000 052 21647.81 351.19 42674.45 47950.61 2024-02-21 18:00:56.000 052 21647.78 351.26 42674.45 88888.00 2024-02-21 18:00:57.000 052 21647.79 351.37 42674.48 88888.00 2024-02-21 18:00:58.000 052 21647.81 351.45 42674.49 88888.00 2024-02-21 18:00:59.000 052 21647.78 351.45 42674.47 88888.00 2024-02-21 18:01:00.000 052 21647.69 351.40 42674.46 47950.51 2024-02-21 18:01:01.000 052 21647.60 351.39 42674.49 88888.00 2024-02-21 18:01:02.000 052 21647.56 351.43 42674.53 88888.00 2024-02-21 18:01:03.000 052 21647.58 351.46 42674.57 88888.00 2024-02-21 18:01:04.000 052 21647.59 351.44 42674.59 88888.00 2024-02-21 18:01:05.000 052 21647.55 351.41 42674.56 47950.97 2024-02-21 18:01:06.000 052 21647.51 351.41 42674.55 88888.00 2024-02-21 18:01:07.000 052 21647.47 351.43 42674.53 88888.00 2024-02-21 18:01:08.000 052 21647.44 351.46 42674.50 88888.00 2024-02-21 18:01:09.000 052 21647.42 351.51 42674.50 88888.00 2024-02-21 18:01:10.000 052 21647.40 351.54 42674.53 47950.79 2024-02-21 18:01:11.000 052 21647.40 351.52 42674.55 88888.00 2024-02-21 18:01:12.000 052 21647.42 351.50 42674.55 88888.00 2024-02-21 18:01:13.000 052 21647.44 351.53 42674.55 88888.00 2024-02-21 18:01:14.000 052 21647.47 351.59 42674.59 88888.00 2024-02-21 18:01:15.000 052 21647.50 351.61 42674.65 47950.84 2024-02-21 18:01:16.000 052 21647.50 351.58 42674.68 88888.00 2024-02-21 18:01:17.000 052 21647.47 351.59 42674.67 88888.00 2024-02-21 18:01:18.000 052 21647.47 351.63 42674.68 88888.00 2024-02-21 18:01:19.000 052 21647.44 351.64 42674.69 88888.00 2024-02-21 18:01:20.000 052 21647.35 351.63 42674.71 47950.65 2024-02-21 18:01:21.000 052 21647.31 351.66 42674.70 88888.00 2024-02-21 18:01:22.000 052 21647.29 351.67 42674.69 88888.00 2024-02-21 18:01:23.000 052 21647.25 351.65 42674.68 88888.00 2024-02-21 18:01:24.000 052 21647.18 351.67 42674.69 88888.00 2024-02-21 18:01:25.000 052 21647.13 351.71 42674.69 47950.65 2024-02-21 18:01:26.000 052 21647.11 351.74 42674.69 88888.00 2024-02-21 18:01:27.000 052 21647.11 351.73 42674.71 88888.00 2024-02-21 18:01:28.000 052 21647.09 351.70 42674.76 88888.00 2024-02-21 18:01:29.000 052 21647.04 351.68 42674.80 88888.00 2024-02-21 18:01:30.000 052 21647.00 351.67 42674.83 47951.33 2024-02-21 18:01:31.000 052 21647.01 351.65 42674.86 88888.00 2024-02-21 18:01:32.000 052 21647.04 351.63 42674.85 88888.00 2024-02-21 18:01:33.000 052 21647.02 351.62 42674.82 88888.00 2024-02-21 18:01:34.000 052 21646.98 351.61 42674.82 88888.00 2024-02-21 18:01:35.000 052 21646.97 351.58 42674.86 47951.20 2024-02-21 18:01:36.000 052 21646.94 351.55 42674.89 88888.00 2024-02-21 18:01:37.000 052 21646.94 351.54 42674.89 88888.00 2024-02-21 18:01:38.000 052 21646.98 351.54 42674.88 88888.00 2024-02-21 18:01:39.000 052 21646.97 351.55 42674.87 88888.00 2024-02-21 18:01:40.000 052 21646.93 351.56 42674.93 47950.88 2024-02-21 18:01:41.000 052 21646.93 351.59 42674.97 88888.00 2024-02-21 18:01:42.000 052 21646.94 351.61 42674.96 88888.00 2024-02-21 18:01:43.000 052 21646.97 351.58 42674.94 88888.00 2024-02-21 18:01:44.000 052 21647.04 351.55 42674.93 88888.00 2024-02-21 18:01:45.000 052 21647.07 351.58 42674.87 47950.86 2024-02-21 18:01:46.000 052 21647.02 351.61 42674.84 88888.00 2024-02-21 18:01:47.000 052 21647.02 351.61 42674.87 88888.00 2024-02-21 18:01:48.000 052 21647.05 351.62 42674.91 88888.00 2024-02-21 18:01:49.000 052 21647.02 351.62 42674.91 88888.00 2024-02-21 18:01:50.000 052 21647.00 351.58 42674.87 47950.95 2024-02-21 18:01:51.000 052 21647.02 351.59 42674.89 88888.00 2024-02-21 18:01:52.000 052 21647.04 351.66 42674.96 88888.00 2024-02-21 18:01:53.000 052 21647.03 351.71 42675.00 88888.00 2024-02-21 18:01:54.000 052 21647.03 351.69 42675.00 88888.00 2024-02-21 18:01:55.000 052 21647.04 351.66 42674.98 47951.58 2024-02-21 18:01:56.000 052 21647.06 351.66 42674.94 88888.00 2024-02-21 18:01:57.000 052 21647.05 351.60 42674.89 88888.00 2024-02-21 18:01:58.000 052 21647.01 351.49 42674.89 88888.00 2024-02-21 18:01:59.000 052 21647.02 351.43 42674.93 88888.00 2024-02-21 18:02:00.000 052 21647.06 351.40 42674.96 47951.68 2024-02-21 18:02:01.000 052 21647.09 351.36 42674.96 88888.00 2024-02-21 18:02:02.000 052 21647.10 351.34 42674.94 88888.00 2024-02-21 18:02:03.000 052 21647.11 351.37 42674.90 88888.00 2024-02-21 18:02:04.000 052 21647.13 351.40 42674.90 88888.00 2024-02-21 18:02:05.000 052 21647.13 351.40 42674.91 47951.40 2024-02-21 18:02:06.000 052 21647.13 351.39 42674.92 88888.00 2024-02-21 18:02:07.000 052 21647.16 351.39 42674.92 88888.00 2024-02-21 18:02:08.000 052 21647.17 351.42 42674.89 88888.00 2024-02-21 18:02:09.000 052 21647.15 351.48 42674.85 88888.00 2024-02-21 18:02:10.000 052 21647.08 351.51 42674.82 47951.63 2024-02-21 18:02:11.000 052 21647.04 351.49 42674.82 88888.00 2024-02-21 18:02:12.000 052 21647.03 351.49 42674.84 88888.00 2024-02-21 18:02:13.000 052 21647.05 351.51 42674.89 88888.00 2024-02-21 18:02:14.000 052 21647.11 351.47 42674.92 88888.00 2024-02-21 18:02:15.000 052 21647.13 351.41 42674.89 47951.06 2024-02-21 18:02:16.000 052 21647.10 351.40 42674.85 88888.00 2024-02-21 18:02:17.000 052 21647.09 351.43 42674.81 88888.00 2024-02-21 18:02:18.000 052 21647.11 351.42 42674.79 88888.00 2024-02-21 18:02:19.000 052 21647.09 351.38 42674.77 88888.00 2024-02-21 18:02:20.000 052 21647.08 351.32 42674.77 47950.89 2024-02-21 18:02:21.000 052 21647.14 351.28 42674.79 88888.00 2024-02-21 18:02:22.000 052 21647.17 351.28 42674.79 88888.00 2024-02-21 18:02:23.000 052 21647.15 351.30 42674.77 88888.00 2024-02-21 18:02:24.000 052 21647.15 351.29 42674.75 88888.00 2024-02-21 18:02:25.000 052 21647.18 351.29 42674.77 47951.60 2024-02-21 18:02:26.000 052 21647.18 351.32 42674.81 88888.00 2024-02-21 18:02:27.000 052 21647.21 351.36 42674.84 88888.00 2024-02-21 18:02:28.000 052 21647.28 351.35 42674.82 88888.00 2024-02-21 18:02:29.000 052 21647.33 351.32 42674.81 88888.00 2024-02-21 18:02:30.000 052 21647.29 351.31 42674.79 47951.40 2024-02-21 18:02:31.000 052 21647.22 351.33 42674.73 88888.00 2024-02-21 18:02:32.000 052 21647.21 351.34 42674.70 88888.00 2024-02-21 18:02:33.000 052 21647.28 351.33 42674.73 88888.00 2024-02-21 18:02:34.000 052 21647.36 351.30 42674.78 88888.00 2024-02-21 18:02:35.000 052 21647.42 351.28 42674.79 47951.84 2024-02-21 18:02:36.000 052 21647.43 351.30 42674.78 88888.00 2024-02-21 18:02:37.000 052 21647.40 351.33 42674.77 88888.00 2024-02-21 18:02:38.000 052 21647.36 351.31 42674.76 88888.00 2024-02-21 18:02:39.000 052 21647.38 351.27 42674.73 88888.00 2024-02-21 18:02:40.000 052 21647.39 351.26 42674.70 47951.02 2024-02-21 18:02:41.000 052 21647.36 351.26 42674.69 88888.00 2024-02-21 18:02:42.000 052 21647.34 351.29 42674.70 88888.00 2024-02-21 18:02:43.000 052 21647.34 351.33 42674.73 88888.00 2024-02-21 18:02:44.000 052 21647.35 351.34 42674.77 88888.00 2024-02-21 18:02:45.000 052 21647.33 351.29 42674.79 47950.65 2024-02-21 18:02:46.000 052 21647.27 351.23 42674.78 88888.00 2024-02-21 18:02:47.000 052 21647.22 351.20 42674.73 88888.00 2024-02-21 18:02:48.000 052 21647.23 351.24 42674.71 88888.00 2024-02-21 18:02:49.000 052 21647.27 351.26 42674.69 88888.00 2024-02-21 18:02:50.000 052 21647.28 351.25 42674.66 47951.43 2024-02-21 18:02:51.000 052 21647.26 351.26 42674.65 88888.00 2024-02-21 18:02:52.000 052 21647.24 351.24 42674.64 88888.00 2024-02-21 18:02:53.000 052 21647.25 351.19 42674.61 88888.00 2024-02-21 18:02:54.000 052 21647.29 351.14 42674.57 88888.00 2024-02-21 18:02:55.000 052 21647.32 351.12 42674.55 47950.72 2024-02-21 18:02:56.000 052 21647.35 351.12 42674.54 88888.00 2024-02-21 18:02:57.000 052 21647.37 351.17 42674.54 88888.00 2024-02-21 18:02:58.000 052 21647.39 351.20 42674.57 88888.00 2024-02-21 18:02:59.000 052 21647.40 351.21 42674.61 88888.00 2024-02-21 18:03:00.000 052 21647.37 351.18 42674.63 47950.81 2024-02-21 18:03:01.000 052 21647.34 351.15 42674.66 88888.00 2024-02-21 18:03:02.000 052 21647.37 351.13 42674.71 88888.00 2024-02-21 18:03:03.000 052 21647.40 351.13 42674.76 88888.00 2024-02-21 18:03:04.000 052 21647.37 351.12 42674.77 88888.00 2024-02-21 18:03:05.000 052 21647.34 351.06 42674.73 47951.45 2024-02-21 18:03:06.000 052 21647.36 351.04 42674.70 88888.00 2024-02-21 18:03:07.000 052 21647.43 351.11 42674.70 88888.00 2024-02-21 18:03:08.000 052 21647.46 351.21 42674.68 88888.00 2024-02-21 18:03:09.000 052 21647.44 351.26 42674.64 88888.00 2024-02-21 18:03:10.000 052 21647.46 351.25 42674.61 47951.50 2024-02-21 18:03:11.000 052 21647.48 351.20 42674.60 88888.00 2024-02-21 18:03:12.000 052 21647.46 351.13 42674.59 88888.00 2024-02-21 18:03:13.000 052 21647.41 351.11 42674.56 88888.00 2024-02-21 18:03:14.000 052 21647.37 351.16 42674.56 88888.00 2024-02-21 18:03:15.000 052 21647.35 351.21 42674.61 47951.59 2024-02-21 18:03:16.000 052 21647.34 351.21 42674.67 88888.00 2024-02-21 18:03:17.000 052 21647.36 351.18 42674.69 88888.00 2024-02-21 18:03:18.000 052 21647.38 351.16 42674.70 88888.00 2024-02-21 18:03:19.000 052 21647.35 351.15 42674.70 88888.00 2024-02-21 18:03:20.000 052 21647.27 351.13 42674.66 47951.26 2024-02-21 18:03:21.000 052 21647.24 351.14 42674.63 88888.00 2024-02-21 18:03:22.000 052 21647.30 351.19 42674.64 88888.00 2024-02-21 18:03:23.000 052 21647.32 351.23 42674.63 88888.00 2024-02-21 18:03:24.000 052 21647.34 351.25 42674.62 88888.00 2024-02-21 18:03:25.000 052 21647.35 351.25 42674.61 47951.37 2024-02-21 18:03:26.000 052 21647.35 351.19 42674.59 88888.00 2024-02-21 18:03:27.000 052 21647.38 351.12 42674.54 88888.00 2024-02-21 18:03:28.000 052 21647.40 351.07 42674.54 88888.00 2024-02-21 18:03:29.000 052 21647.38 351.10 42674.58 88888.00 2024-02-21 18:03:30.000 052 21647.37 351.13 42674.64 47950.74 2024-02-21 18:03:31.000 052 21647.40 351.13 42674.68 88888.00 2024-02-21 18:03:32.000 052 21647.43 351.11 42674.67 88888.00 2024-02-21 18:03:33.000 052 21647.41 351.11 42674.65 88888.00 2024-02-21 18:03:34.000 052 21647.37 351.11 42674.66 88888.00 2024-02-21 18:03:35.000 052 21647.39 351.13 42674.69 47950.88 2024-02-21 18:03:36.000 052 21647.43 351.16 42674.69 88888.00 2024-02-21 18:03:37.000 052 21647.43 351.16 42674.68 88888.00 2024-02-21 18:03:38.000 052 21647.41 351.12 42674.70 88888.00 2024-02-21 18:03:39.000 052 21647.38 351.09 42674.70 88888.00 2024-02-21 18:03:40.000 052 21647.36 351.06 42674.65 47951.83 2024-02-21 18:03:41.000 052 21647.32 351.06 42674.62 88888.00 2024-02-21 18:03:42.000 052 21647.26 351.11 42674.62 88888.00 2024-02-21 18:03:43.000 052 21647.24 351.15 42674.62 88888.00 2024-02-21 18:03:44.000 052 21647.29 351.18 42674.63 88888.00 2024-02-21 18:03:45.000 052 21647.35 351.19 42674.66 47951.35 2024-02-21 18:03:46.000 052 21647.37 351.19 42674.69 88888.00 2024-02-21 18:03:47.000 052 21647.34 351.19 42674.69 88888.00 2024-02-21 18:03:48.000 052 21647.32 351.20 42674.68 88888.00 2024-02-21 18:03:49.000 052 21647.32 351.23 42674.65 88888.00 2024-02-21 18:03:50.000 052 21647.31 351.24 42674.60 47951.33 2024-02-21 18:03:51.000 052 21647.31 351.19 42674.57 88888.00 2024-02-21 18:03:52.000 052 21647.29 351.14 42674.56 88888.00 2024-02-21 18:03:53.000 052 21647.26 351.14 42674.56 88888.00 2024-02-21 18:03:54.000 052 21647.24 351.16 42674.57 88888.00 2024-02-21 18:03:55.000 052 21647.26 351.20 42674.60 47950.72 2024-02-21 18:03:56.000 052 21647.27 351.22 42674.62 88888.00 2024-02-21 18:03:57.000 052 21647.27 351.21 42674.62 88888.00 2024-02-21 18:03:58.000 052 21647.25 351.20 42674.63 88888.00 2024-02-21 18:03:59.000 052 21647.24 351.23 42674.62 88888.00 2024-02-21 18:04:00.000 052 21647.28 351.26 42674.64 47951.04 2024-02-21 18:04:01.000 052 21647.30 351.26 42674.66 88888.00 2024-02-21 18:04:02.000 052 21647.30 351.26 42674.64 88888.00 2024-02-21 18:04:03.000 052 21647.32 351.27 42674.61 88888.00 2024-02-21 18:04:04.000 052 21647.33 351.27 42674.58 88888.00 2024-02-21 18:04:05.000 052 21647.32 351.30 42674.57 47951.56 2024-02-21 18:04:06.000 052 21647.33 351.35 42674.59 88888.00 2024-02-21 18:04:07.000 052 21647.33 351.36 42674.61 88888.00 2024-02-21 18:04:08.000 052 21647.32 351.34 42674.63 88888.00 2024-02-21 18:04:09.000 052 21647.31 351.32 42674.66 88888.00 2024-02-21 18:04:10.000 052 21647.30 351.30 42674.65 47951.41 2024-02-21 18:04:11.000 052 21647.31 351.29 42674.62 88888.00 2024-02-21 18:04:12.000 052 21647.32 351.29 42674.61 88888.00 2024-02-21 18:04:13.000 052 21647.34 351.30 42674.57 88888.00 2024-02-21 18:04:14.000 052 21647.33 351.30 42674.53 88888.00 2024-02-21 18:04:15.000 052 21647.28 351.28 42674.52 47951.57 2024-02-21 18:04:16.000 052 21647.26 351.30 42674.55 88888.00 2024-02-21 18:04:17.000 052 21647.32 351.35 42674.57 88888.00 2024-02-21 18:04:18.000 052 21647.38 351.40 42674.57 88888.00 2024-02-21 18:04:19.000 052 21647.34 351.40 42674.60 88888.00 2024-02-21 18:04:20.000 052 21647.30 351.37 42674.64 47951.51 2024-02-21 18:04:21.000 052 21647.35 351.34 42674.63 88888.00 2024-02-21 18:04:22.000 052 21647.44 351.32 42674.57 88888.00 2024-02-21 18:04:23.000 052 21647.46 351.33 42674.53 88888.00 2024-02-21 18:04:24.000 052 21647.45 351.37 42674.53 88888.00 2024-02-21 18:04:25.000 052 21647.48 351.40 42674.59 47950.90 2024-02-21 18:04:26.000 052 21647.48 351.37 42674.62 88888.00 2024-02-21 18:04:27.000 052 21647.44 351.33 42674.63 88888.00 2024-02-21 18:04:28.000 052 21647.45 351.34 42674.66 88888.00 2024-02-21 18:04:29.000 052 21647.50 351.38 42674.67 88888.00 2024-02-21 18:04:30.000 052 21647.51 351.41 42674.66 47951.00 2024-02-21 18:04:31.000 052 21647.49 351.44 42674.66 88888.00 2024-02-21 18:04:32.000 052 21647.50 351.47 42674.67 88888.00 2024-02-21 18:04:33.000 052 21647.53 351.46 42674.66 88888.00 2024-02-21 18:04:34.000 052 21647.53 351.40 42674.66 88888.00 2024-02-21 18:04:35.000 052 21647.51 351.35 42674.69 47951.82 2024-02-21 18:04:36.000 052 21647.47 351.32 42674.71 88888.00 2024-02-21 18:04:37.000 052 21647.45 351.33 42674.69 88888.00 2024-02-21 18:04:38.000 052 21647.46 351.33 42674.64 88888.00 2024-02-21 18:04:39.000 052 21647.45 351.27 42674.60 88888.00 2024-02-21 18:04:40.000 052 21647.46 351.25 42674.61 47951.51 2024-02-21 18:04:41.000 052 21647.51 351.31 42674.63 88888.00 2024-02-21 18:04:42.000 052 21647.54 351.36 42674.66 88888.00 2024-02-21 18:04:43.000 052 21647.51 351.34 42674.69 88888.00 2024-02-21 18:04:44.000 052 21647.48 351.31 42674.70 88888.00 2024-02-21 18:04:45.000 052 21647.53 351.33 42674.69 47950.86 2024-02-21 18:04:46.000 052 21647.56 351.32 42674.64 88888.00 2024-02-21 18:04:47.000 052 21647.53 351.30 42674.63 88888.00 2024-02-21 18:04:48.000 052 21647.52 351.31 42674.66 88888.00 2024-02-21 18:04:49.000 052 21647.56 351.32 42674.68 88888.00 2024-02-21 18:04:50.000 052 21647.62 351.33 42674.65 47951.56 2024-02-21 18:04:51.000 052 21647.64 351.36 42674.65 88888.00 2024-02-21 18:04:52.000 052 21647.60 351.37 42674.71 88888.00 2024-02-21 18:04:53.000 052 21647.56 351.37 42674.76 88888.00 2024-02-21 18:04:54.000 052 21647.54 351.41 42674.74 88888.00 2024-02-21 18:04:55.000 052 21647.52 351.44 42674.71 47950.70 2024-02-21 18:04:56.000 052 21647.52 351.45 42674.72 88888.00 2024-02-21 18:04:57.000 052 21647.56 351.48 42674.76 88888.00 2024-02-21 18:04:58.000 052 21647.61 351.50 42674.77 88888.00 2024-02-21 18:04:59.000 052 21647.61 351.49 42674.74 88888.00 2024-02-21 18:05:00.000 052 21647.59 351.49 42674.71 47951.38 2024-02-21 18:05:01.000 052 21647.61 351.48 42674.73 88888.00 2024-02-21 18:05:02.000 052 21647.64 351.48 42674.78 88888.00 2024-02-21 18:05:03.000 052 21647.63 351.51 42674.76 88888.00 2024-02-21 18:05:04.000 052 21647.58 351.57 42674.72 88888.00 2024-02-21 18:05:05.000 052 21647.55 351.61 42674.74 47951.83 2024-02-21 18:05:06.000 052 21647.56 351.61 42674.78 88888.00 2024-02-21 18:05:07.000 052 21647.58 351.62 42674.81 88888.00 2024-02-21 18:05:08.000 052 21647.55 351.66 42674.82 88888.00 2024-02-21 18:05:09.000 052 21647.50 351.66 42674.78 88888.00 2024-02-21 18:05:10.000 052 21647.49 351.60 42674.70 47951.75 2024-02-21 18:05:11.000 052 21647.51 351.57 42674.69 88888.00 2024-02-21 18:05:12.000 052 21647.53 351.61 42674.73 88888.00 2024-02-21 18:05:13.000 052 21647.52 351.67 42674.76 88888.00 2024-02-21 18:05:14.000 052 21647.51 351.69 42674.74 88888.00 2024-02-21 18:05:15.000 052 21647.51 351.66 42674.75 47951.78 2024-02-21 18:05:16.000 052 21647.50 351.64 42674.77 88888.00 2024-02-21 18:05:17.000 052 21647.51 351.62 42674.73 88888.00 2024-02-21 18:05:18.000 052 21647.55 351.59 42674.70 88888.00 2024-02-21 18:05:19.000 052 21647.58 351.56 42674.69 88888.00 2024-02-21 18:05:20.000 052 21647.55 351.56 42674.69 47951.71 2024-02-21 18:05:21.000 052 21647.49 351.58 42674.73 88888.00 2024-02-21 18:05:22.000 052 21647.49 351.61 42674.78 88888.00 2024-02-21 18:05:23.000 052 21647.53 351.64 42674.81 88888.00 2024-02-21 18:05:24.000 052 21647.53 351.63 42674.82 88888.00 2024-02-21 18:05:25.000 052 21647.50 351.61 42674.82 47951.11 2024-02-21 18:05:26.000 052 21647.49 351.57 42674.82 88888.00 2024-02-21 18:05:27.000 052 21647.52 351.58 42674.81 88888.00 2024-02-21 18:05:28.000 052 21647.54 351.65 42674.80 88888.00 2024-02-21 18:05:29.000 052 21647.52 351.69 42674.78 88888.00 2024-02-21 18:05:30.000 052 21647.48 351.68 42674.77 47951.77 2024-02-21 18:05:31.000 052 21647.44 351.65 42674.79 88888.00 2024-02-21 18:05:32.000 052 21647.41 351.62 42674.81 88888.00 2024-02-21 18:05:33.000 052 21647.41 351.61 42674.82 88888.00 2024-02-21 18:05:34.000 052 21647.45 351.61 42674.82 88888.00 2024-02-21 18:05:35.000 052 21647.48 351.61 42674.81 47951.71 2024-02-21 18:05:36.000 052 21647.46 351.58 42674.79 88888.00 2024-02-21 18:05:37.000 052 21647.36 351.54 42674.76 88888.00 2024-02-21 18:05:38.000 052 21647.33 351.52 42674.73 88888.00 2024-02-21 18:05:39.000 052 21647.39 351.56 42674.75 88888.00 2024-02-21 18:05:40.000 052 21647.44 351.64 42674.77 47951.70 2024-02-21 18:05:41.000 052 21647.41 351.67 42674.77 88888.00 2024-02-21 18:05:42.000 052 21647.37 351.60 42674.77 88888.00 2024-02-21 18:05:43.000 052 21647.36 351.51 42674.81 88888.00 2024-02-21 18:05:44.000 052 21647.35 351.50 42674.82 88888.00 2024-02-21 18:05:45.000 052 21647.34 351.54 42674.81 47951.74 2024-02-21 18:05:46.000 052 21647.32 351.54 42674.81 88888.00 2024-02-21 18:05:47.000 052 21647.33 351.54 42674.84 88888.00 2024-02-21 18:05:48.000 052 21647.38 351.57 42674.88 88888.00 2024-02-21 18:05:49.000 052 21647.42 351.62 42674.89 88888.00 2024-02-21 18:05:50.000 052 21647.45 351.63 42674.88 47951.73 2024-02-21 18:05:51.000 052 21647.46 351.62 42674.84 88888.00 2024-02-21 18:05:52.000 052 21647.45 351.63 42674.80 88888.00 2024-02-21 18:05:53.000 052 21647.44 351.64 42674.79 88888.00 2024-02-21 18:05:54.000 052 21647.47 351.63 42674.78 88888.00 2024-02-21 18:05:55.000 052 21647.50 351.60 42674.77 47950.97 2024-02-21 18:05:56.000 052 21647.50 351.59 42674.79 88888.00 2024-02-21 18:05:57.000 052 21647.48 351.59 42674.80 88888.00 2024-02-21 18:05:58.000 052 21647.48 351.59 42674.80 88888.00 2024-02-21 18:05:59.000 052 21647.45 351.59 42674.79 88888.00 2024-02-21 18:06:00.000 052 21647.41 351.57 42674.78 47950.97 2024-02-21 18:06:01.000 052 21647.41 351.54 42674.78 88888.00 2024-02-21 18:06:02.000 052 21647.40 351.56 42674.79 88888.00 2024-02-21 18:06:03.000 052 21647.38 351.63 42674.80 88888.00 2024-02-21 18:06:04.000 052 21647.39 351.67 42674.82 88888.00 2024-02-21 18:06:05.000 052 21647.44 351.68 42674.84 47951.13 2024-02-21 18:06:06.000 052 21647.45 351.69 42674.85 88888.00 2024-02-21 18:06:07.000 052 21647.40 351.66 42674.81 88888.00 2024-02-21 18:06:08.000 052 21647.36 351.59 42674.78 88888.00 2024-02-21 18:06:09.000 052 21647.40 351.56 42674.81 88888.00 2024-02-21 18:06:10.000 052 21647.45 351.56 42674.83 47951.77 2024-02-21 18:06:11.000 052 21647.44 351.54 42674.81 88888.00 2024-02-21 18:06:12.000 052 21647.41 351.53 42674.78 88888.00 2024-02-21 18:06:13.000 052 21647.40 351.57 42674.76 88888.00 2024-02-21 18:06:14.000 052 21647.40 351.59 42674.78 88888.00 2024-02-21 18:06:15.000 052 21647.43 351.61 42674.81 99999.00 2024-02-21 18:06:16.000 052 21647.42 351.65 42674.83 99999.00 2024-02-21 18:06:17.000 052 21647.39 351.69 42674.84 99999.00 2024-02-21 18:06:18.000 052 21647.36 351.69 42674.81 99999.00 2024-02-21 18:06:19.000 052 21647.34 351.65 42674.79 99999.00 2024-02-21 18:06:20.000 052 21647.32 351.62 42674.79 47951.20 2024-02-21 18:06:21.000 052 21647.34 351.62 42674.81 88888.00 2024-02-21 18:06:22.000 052 21647.38 351.63 42674.80 88888.00 2024-02-21 18:06:23.000 052 21647.41 351.63 42674.78 88888.00 2024-02-21 18:06:24.000 052 21647.44 351.63 42674.75 88888.00 2024-02-21 18:06:25.000 052 21647.44 351.63 42674.74 47951.21 2024-02-21 18:06:26.000 052 21647.42 351.65 42674.79 88888.00 2024-02-21 18:06:27.000 052 21647.42 351.69 42674.86 88888.00 2024-02-21 18:06:28.000 052 21647.47 351.73 42674.88 88888.00 2024-02-21 18:06:29.000 052 21647.56 351.75 42674.89 88888.00 2024-02-21 18:06:30.000 052 21647.65 351.78 42674.89 47950.84 2024-02-21 18:06:31.000 052 21647.68 351.77 42674.87 88888.00 2024-02-21 18:06:32.000 052 21647.65 351.73 42674.84 88888.00 2024-02-21 18:06:33.000 052 21647.58 351.70 42674.83 88888.00 2024-02-21 18:06:34.000 052 21647.53 351.69 42674.83 88888.00 2024-02-21 18:06:35.000 052 21647.50 351.71 42674.82 47951.19 2024-02-21 18:06:36.000 052 21647.48 351.74 42674.82 88888.00 2024-02-21 18:06:37.000 052 21647.52 351.79 42674.84 88888.00 2024-02-21 18:06:38.000 052 21647.57 351.84 42674.88 88888.00 2024-02-21 18:06:39.000 052 21647.55 351.84 42674.89 88888.00 2024-02-21 18:06:40.000 052 21647.49 351.83 42674.85 47951.79 2024-02-21 18:06:41.000 052 21647.50 351.82 42674.81 88888.00 2024-02-21 18:06:42.000 052 21647.54 351.78 42674.82 88888.00 2024-02-21 18:06:43.000 052 21647.56 351.77 42674.84 88888.00 2024-02-21 18:06:44.000 052 21647.55 351.78 42674.82 88888.00 2024-02-21 18:06:45.000 052 21647.56 351.79 42674.80 47951.73 2024-02-21 18:06:46.000 052 21647.62 351.79 42674.81 88888.00 2024-02-21 18:06:47.000 052 21647.68 351.81 42674.82 88888.00 2024-02-21 18:06:48.000 052 21647.70 351.82 42674.84 88888.00 2024-02-21 18:06:49.000 052 21647.72 351.85 42674.84 88888.00 2024-02-21 18:06:50.000 052 21647.74 351.90 42674.84 47951.87 2024-02-21 18:06:51.000 052 21647.74 351.93 42674.83 88888.00 2024-02-21 18:06:52.000 052 21647.69 351.92 42674.81 88888.00 2024-02-21 18:06:53.000 052 21647.66 351.93 42674.81 88888.00 2024-02-21 18:06:54.000 052 21647.67 351.94 42674.85 88888.00 2024-02-21 18:06:55.000 052 21647.65 351.92 42674.86 47951.20 2024-02-21 18:06:56.000 052 21647.61 351.91 42674.84 88888.00 2024-02-21 18:06:57.000 052 21647.60 351.91 42674.84 88888.00 2024-02-21 18:06:58.000 052 21647.62 351.85 42674.86 88888.00 2024-02-21 18:06:59.000 052 21647.64 351.77 42674.86 88888.00 2024-02-21 18:07:00.000 052 21647.64 351.75 42674.85 47951.02 2024-02-21 18:07:01.000 052 21647.64 351.75 42674.89 88888.00 2024-02-21 18:07:02.000 052 21647.63 351.77 42674.93 88888.00 2024-02-21 18:07:03.000 052 21647.62 351.80 42674.91 88888.00 2024-02-21 18:07:04.000 052 21647.64 351.81 42674.86 88888.00 2024-02-21 18:07:05.000 052 21647.68 351.80 42674.85 47951.77 2024-02-21 18:07:06.000 052 21647.68 351.80 42674.87 88888.00 2024-02-21 18:07:07.000 052 21647.67 351.85 42674.88 88888.00 2024-02-21 18:07:08.000 052 21647.66 351.89 42674.89 88888.00 2024-02-21 18:07:09.000 052 21647.68 351.90 42674.89 88888.00 2024-02-21 18:07:10.000 052 21647.75 351.86 42674.88 47951.71 2024-02-21 18:07:11.000 052 21647.83 351.84 42674.88 88888.00 2024-02-21 18:07:12.000 052 21647.85 351.87 42674.87 88888.00 2024-02-21 18:07:13.000 052 21647.82 351.89 42674.87 88888.00 2024-02-21 18:07:14.000 052 21647.78 351.90 42674.89 88888.00 2024-02-21 18:07:15.000 052 21647.78 351.90 42674.90 47951.28 2024-02-21 18:07:16.000 052 21647.77 351.89 42674.91 88888.00 2024-02-21 18:07:17.000 052 21647.72 351.88 42674.93 88888.00 2024-02-21 18:07:18.000 052 21647.69 351.90 42674.96 88888.00 2024-02-21 18:07:19.000 052 21647.74 351.91 42674.96 88888.00 2024-02-21 18:07:20.000 052 21647.80 351.88 42674.93 47951.15 2024-02-21 18:07:21.000 052 21647.81 351.83 42674.89 88888.00 2024-02-21 18:07:22.000 052 21647.78 351.79 42674.88 88888.00 2024-02-21 18:07:23.000 052 21647.75 351.75 42674.86 88888.00 2024-02-21 18:07:24.000 052 21647.74 351.78 42674.86 88888.00 2024-02-21 18:07:25.000 052 21647.75 351.83 42674.89 99999.00 2024-02-21 18:07:26.000 052 21647.75 351.83 42674.90 99999.00 2024-02-21 18:07:27.000 052 21647.74 351.82 42674.87 99999.00 2024-02-21 18:07:28.000 052 21647.70 351.84 42674.84 99999.00 2024-02-21 18:07:29.000 052 21647.66 351.88 42674.84 99999.00 2024-02-21 18:07:30.000 052 21647.65 351.91 42674.86 47951.78 2024-02-21 18:07:31.000 052 21647.65 351.90 42674.89 88888.00 2024-02-21 18:07:32.000 052 21647.68 351.86 42674.93 88888.00 2024-02-21 18:07:33.000 052 21647.71 351.84 42674.93 88888.00 2024-02-21 18:07:34.000 052 21647.65 351.88 42674.89 88888.00 2024-02-21 18:07:35.000 052 21647.57 351.91 42674.86 47952.04 2024-02-21 18:07:36.000 052 21647.59 351.90 42674.85 88888.00 2024-02-21 18:07:37.000 052 21647.63 351.87 42674.87 88888.00 2024-02-21 18:07:38.000 052 21647.66 351.82 42674.87 88888.00 2024-02-21 18:07:39.000 052 21647.69 351.78 42674.85 88888.00 2024-02-21 18:07:40.000 052 21647.75 351.81 42674.86 47952.00 2024-02-21 18:07:41.000 052 21647.81 351.88 42674.92 88888.00 2024-02-21 18:07:42.000 052 21647.82 351.93 42674.96 88888.00 2024-02-21 18:07:43.000 052 21647.81 351.92 42674.99 88888.00 2024-02-21 18:07:44.000 052 21647.83 351.90 42675.03 88888.00 2024-02-21 18:07:45.000 052 21647.85 351.89 42675.04 47951.19 2024-02-21 18:07:46.000 052 21647.82 351.88 42675.01 88888.00 2024-02-21 18:07:47.000 052 21647.81 351.86 42674.98 88888.00 2024-02-21 18:07:48.000 052 21647.83 351.86 42674.98 88888.00 2024-02-21 18:07:49.000 052 21647.81 351.90 42674.98 88888.00 2024-02-21 18:07:50.000 052 21647.74 351.94 42674.98 47951.26 2024-02-21 18:07:51.000 052 21647.66 351.92 42674.97 88888.00 2024-02-21 18:07:52.000 052 21647.64 351.90 42674.96 88888.00 2024-02-21 18:07:53.000 052 21647.68 351.89 42674.97 88888.00 2024-02-21 18:07:54.000 052 21647.69 351.87 42674.98 88888.00 2024-02-21 18:07:55.000 052 21647.64 351.85 42674.97 47951.87 2024-02-21 18:07:56.000 052 21647.56 351.87 42674.95 88888.00 2024-02-21 18:07:57.000 052 21647.53 351.92 42674.98 88888.00 2024-02-21 18:07:58.000 052 21647.56 351.98 42675.02 88888.00 2024-02-21 18:07:59.000 052 21647.57 352.01 42675.00 88888.00 2024-02-21 18:08:00.000 052 21647.58 351.98 42674.96 47951.25 2024-02-21 18:08:01.000 052 21647.61 351.93 42674.94 88888.00 2024-02-21 18:08:02.000 052 21647.65 351.92 42674.94 88888.00 2024-02-21 18:08:03.000 052 21647.66 351.94 42674.96 88888.00 2024-02-21 18:08:04.000 052 21647.68 351.92 42674.98 88888.00 2024-02-21 18:08:05.000 052 21647.71 351.87 42674.96 47951.82 2024-02-21 18:08:06.000 052 21647.75 351.87 42674.93 88888.00 2024-02-21 18:08:07.000 052 21647.79 351.94 42674.90 88888.00 2024-02-21 18:08:08.000 052 21647.83 351.98 42674.90 88888.00 2024-02-21 18:08:09.000 052 21647.82 351.95 42674.95 88888.00 2024-02-21 18:08:10.000 052 21647.76 351.91 42674.97 47951.82 2024-02-21 18:08:11.000 052 21647.69 351.93 42674.94 88888.00 2024-02-21 18:08:12.000 052 21647.67 351.98 42674.93 88888.00 2024-02-21 18:08:13.000 052 21647.69 352.01 42674.96 88888.00 2024-02-21 18:08:14.000 052 21647.69 352.03 42675.01 88888.00 2024-02-21 18:08:15.000 052 21647.63 352.08 42675.04 47952.06 2024-02-21 18:08:16.000 052 21647.58 352.12 42675.06 88888.00 2024-02-21 18:08:17.000 052 21647.60 352.12 42675.06 88888.00 2024-02-21 18:08:18.000 052 21647.60 352.11 42675.04 88888.00 2024-02-21 18:08:19.000 052 21647.52 352.06 42675.02 88888.00 2024-02-21 18:08:20.000 052 21647.43 352.03 42674.97 47951.95 2024-02-21 18:08:21.000 052 21647.40 352.03 42674.92 88888.00 2024-02-21 18:08:22.000 052 21647.40 351.99 42674.93 88888.00 2024-02-21 18:08:23.000 052 21647.40 351.96 42674.96 88888.00 2024-02-21 18:08:24.000 052 21647.37 351.99 42674.94 88888.00 2024-02-21 18:08:25.000 052 21647.31 352.00 42674.94 47951.93 2024-02-21 18:08:26.000 052 21647.28 351.97 42674.96 88888.00 2024-02-21 18:08:27.000 052 21647.30 351.95 42674.96 88888.00 2024-02-21 18:08:28.000 052 21647.34 351.94 42674.92 88888.00 2024-02-21 18:08:29.000 052 21647.39 351.94 42674.91 88888.00 2024-02-21 18:08:30.000 052 21647.46 351.93 42674.94 47951.73 2024-02-21 18:08:31.000 052 21647.50 351.91 42674.98 88888.00 2024-02-21 18:08:32.000 052 21647.52 351.94 42674.98 88888.00 2024-02-21 18:08:33.000 052 21647.53 351.99 42674.96 88888.00 2024-02-21 18:08:34.000 052 21647.53 351.99 42674.94 88888.00 2024-02-21 18:08:35.000 052 21647.52 351.94 42674.95 47951.86 2024-02-21 18:08:36.000 052 21647.50 351.93 42674.98 88888.00 2024-02-21 18:08:37.000 052 21647.52 351.95 42674.98 88888.00 2024-02-21 18:08:38.000 052 21647.54 351.94 42674.98 88888.00 2024-02-21 18:08:39.000 052 21647.53 351.91 42674.98 88888.00 2024-02-21 18:08:40.000 052 21647.52 351.92 42675.02 47951.89 2024-02-21 18:08:41.000 052 21647.52 351.97 42675.07 88888.00 2024-02-21 18:08:42.000 052 21647.53 352.03 42675.09 88888.00 2024-02-21 18:08:43.000 052 21647.53 352.10 42675.06 88888.00 2024-02-21 18:08:44.000 052 21647.50 352.16 42675.04 88888.00 2024-02-21 18:08:45.000 052 21647.45 352.19 42675.06 47951.83 2024-02-21 18:08:46.000 052 21647.40 352.20 42675.05 88888.00 2024-02-21 18:08:47.000 052 21647.35 352.17 42675.04 88888.00 2024-02-21 18:08:48.000 052 21647.34 352.14 42675.07 88888.00 2024-02-21 18:08:49.000 052 21647.35 352.15 42675.14 88888.00 2024-02-21 18:08:50.000 052 21647.35 352.19 42675.18 47951.91 2024-02-21 18:08:51.000 052 21647.34 352.22 42675.18 88888.00 2024-02-21 18:08:52.000 052 21647.30 352.23 42675.12 88888.00 2024-02-21 18:08:53.000 052 21647.25 352.18 42675.05 88888.00 2024-02-21 18:08:54.000 052 21647.22 352.11 42675.02 88888.00 2024-02-21 18:08:55.000 052 21647.22 352.09 42675.02 47951.09 2024-02-21 18:08:56.000 052 21647.21 352.08 42675.05 88888.00 2024-02-21 18:08:57.000 052 21647.21 352.09 42675.09 88888.00 2024-02-21 18:08:58.000 052 21647.23 352.11 42675.06 88888.00 2024-02-21 18:08:59.000 052 21647.25 352.12 42675.02 88888.00 2024-02-21 18:09:00.000 052 21647.27 352.12 42675.03 47951.24 2024-02-21 18:09:01.000 052 21647.30 352.10 42675.05 88888.00 2024-02-21 18:09:02.000 052 21647.35 352.08 42675.06 88888.00 2024-02-21 18:09:03.000 052 21647.36 352.10 42675.09 88888.00 2024-02-21 18:09:04.000 052 21647.31 352.11 42675.11 88888.00 2024-02-21 18:09:05.000 052 21647.28 352.09 42675.13 47951.59 2024-02-21 18:09:06.000 052 21647.29 352.06 42675.12 88888.00 2024-02-21 18:09:07.000 052 21647.32 352.02 42675.10 88888.00 2024-02-21 18:09:08.000 052 21647.37 352.01 42675.10 88888.00 2024-02-21 18:09:09.000 052 21647.38 352.01 42675.09 88888.00 2024-02-21 18:09:10.000 052 21647.35 351.99 42675.06 47952.19 2024-02-21 18:09:11.000 052 21647.32 351.98 42675.06 88888.00 2024-02-21 18:09:12.000 052 21647.33 352.00 42675.11 88888.00 2024-02-21 18:09:13.000 052 21647.34 352.05 42675.18 88888.00 2024-02-21 18:09:14.000 052 21647.31 352.09 42675.18 88888.00 2024-02-21 18:09:15.000 052 21647.26 352.11 42675.14 47952.06 2024-02-21 18:09:16.000 052 21647.26 352.11 42675.08 88888.00 2024-02-21 18:09:17.000 052 21647.28 352.07 42675.04 88888.00 2024-02-21 18:09:18.000 052 21647.26 352.06 42675.03 88888.00 2024-02-21 18:09:19.000 052 21647.22 352.06 42675.08 88888.00 2024-02-21 18:09:20.000 052 21647.24 352.05 42675.11 47951.76 2024-02-21 18:09:21.000 052 21647.30 352.05 42675.11 88888.00 2024-02-21 18:09:22.000 052 21647.36 352.10 42675.13 88888.00 2024-02-21 18:09:23.000 052 21647.35 352.14 42675.15 88888.00 2024-02-21 18:09:24.000 052 21647.31 352.13 42675.16 88888.00 2024-02-21 18:09:25.000 052 21647.32 352.09 42675.18 47951.02 2024-02-21 18:09:26.000 052 21647.34 352.06 42675.18 88888.00 2024-02-21 18:09:27.000 052 21647.34 352.08 42675.17 88888.00 2024-02-21 18:09:28.000 052 21647.34 352.10 42675.15 88888.00 2024-02-21 18:09:29.000 052 21647.37 352.12 42675.16 88888.00 2024-02-21 18:09:30.000 052 21647.38 352.11 42675.18 47951.42 2024-02-21 18:09:31.000 052 21647.39 352.09 42675.19 88888.00 2024-02-21 18:09:32.000 052 21647.42 352.11 42675.17 88888.00 2024-02-21 18:09:33.000 052 21647.44 352.12 42675.12 88888.00 2024-02-21 18:09:34.000 052 21647.40 352.10 42675.11 88888.00 2024-02-21 18:09:35.000 052 21647.38 352.09 42675.11 99999.00 2024-02-21 18:09:36.000 052 21647.40 352.08 42675.09 99999.00 2024-02-21 18:09:37.000 052 21647.41 352.07 42675.11 99999.00 2024-02-21 18:09:38.000 052 21647.42 352.09 42675.15 99999.00 2024-02-21 18:09:39.000 052 21647.40 352.10 42675.17 99999.00 2024-02-21 18:09:40.000 052 21647.39 352.07 42675.14 47952.00 2024-02-21 18:09:41.000 052 21647.40 352.05 42675.10 88888.00 2024-02-21 18:09:42.000 052 21647.42 352.06 42675.08 88888.00 2024-02-21 18:09:43.000 052 21647.44 352.06 42675.07 88888.00 2024-02-21 18:09:44.000 052 21647.47 352.06 42675.08 88888.00 2024-02-21 18:09:45.000 052 21647.49 352.05 42675.10 47951.82 2024-02-21 18:09:46.000 052 21647.48 352.05 42675.13 88888.00 2024-02-21 18:09:47.000 052 21647.48 352.08 42675.13 88888.00 2024-02-21 18:09:48.000 052 21647.52 352.14 42675.11 88888.00 2024-02-21 18:09:49.000 052 21647.55 352.18 42675.12 88888.00 2024-02-21 18:09:50.000 052 21647.52 352.17 42675.15 47951.93 2024-02-21 18:09:51.000 052 21647.48 352.14 42675.15 88888.00 2024-02-21 18:09:52.000 052 21647.48 352.14 42675.16 88888.00 2024-02-21 18:09:53.000 052 21647.50 352.16 42675.17 88888.00 2024-02-21 18:09:54.000 052 21647.48 352.18 42675.15 88888.00 2024-02-21 18:09:55.000 052 21647.44 352.19 42675.16 47952.01 2024-02-21 18:09:56.000 052 21647.44 352.19 42675.18 88888.00 2024-02-21 18:09:57.000 052 21647.47 352.20 42675.21 88888.00 2024-02-21 18:09:58.000 052 21647.43 352.18 42675.22 88888.00 2024-02-21 18:09:59.000 052 21647.35 352.15 42675.19 88888.00 2024-02-21 18:10:00.000 052 21647.33 352.12 42675.16 47951.76 2024-02-21 18:10:01.000 052 21647.36 352.10 42675.13 88888.00 2024-02-21 18:10:02.000 052 21647.37 352.10 42675.11 88888.00 2024-02-21 18:10:03.000 052 21647.40 352.08 42675.11 88888.00 2024-02-21 18:10:04.000 052 21647.46 352.06 42675.14 88888.00 2024-02-21 18:10:05.000 052 21647.49 352.04 42675.17 47951.55 2024-02-21 18:10:06.000 052 21647.48 352.05 42675.16 88888.00 2024-02-21 18:10:07.000 052 21647.46 352.09 42675.12 88888.00 2024-02-21 18:10:08.000 052 21647.47 352.12 42675.11 88888.00 2024-02-21 18:10:09.000 052 21647.51 352.13 42675.12 88888.00 2024-02-21 18:10:10.000 052 21647.55 352.13 42675.12 47951.53 2024-02-21 18:10:11.000 052 21647.57 352.13 42675.13 88888.00 2024-02-21 18:10:12.000 052 21647.56 352.11 42675.14 88888.00 2024-02-21 18:10:13.000 052 21647.52 352.09 42675.12 88888.00 2024-02-21 18:10:14.000 052 21647.48 352.07 42675.07 88888.00 2024-02-21 18:10:15.000 052 21647.45 352.04 42675.06 47952.30 2024-02-21 18:10:16.000 052 21647.41 352.01 42675.07 88888.00 2024-02-21 18:10:17.000 052 21647.37 351.96 42675.09 88888.00 2024-02-21 18:10:18.000 052 21647.36 351.95 42675.10 88888.00 2024-02-21 18:10:19.000 052 21647.40 352.01 42675.09 88888.00 2024-02-21 18:10:20.000 052 21647.44 352.04 42675.09 47951.10 2024-02-21 18:10:21.000 052 21647.48 352.01 42675.11 88888.00 2024-02-21 18:10:22.000 052 21647.49 351.97 42675.11 88888.00 2024-02-21 18:10:23.000 052 21647.48 351.97 42675.12 88888.00 2024-02-21 18:10:24.000 052 21647.50 351.99 42675.13 88888.00 2024-02-21 18:10:25.000 052 21647.56 352.01 42675.14 47951.23 2024-02-21 18:10:26.000 052 21647.64 351.98 42675.17 88888.00 2024-02-21 18:10:27.000 052 21647.71 351.98 42675.18 88888.00 2024-02-21 18:10:28.000 052 21647.74 352.01 42675.15 88888.00 2024-02-21 18:10:29.000 052 21647.70 352.06 42675.14 88888.00 2024-02-21 18:10:30.000 052 21647.66 352.10 42675.16 47952.16 2024-02-21 18:10:31.000 052 21647.65 352.09 42675.15 88888.00 2024-02-21 18:10:32.000 052 21647.65 352.06 42675.13 88888.00 2024-02-21 18:10:33.000 052 21647.62 352.06 42675.13 88888.00 2024-02-21 18:10:34.000 052 21647.59 352.09 42675.14 88888.00 2024-02-21 18:10:35.000 052 21647.54 352.14 42675.12 47951.97 2024-02-21 18:10:36.000 052 21647.50 352.17 42675.06 88888.00 2024-02-21 18:10:37.000 052 21647.44 352.17 42675.05 88888.00 2024-02-21 18:10:38.000 052 21647.42 352.18 42675.09 88888.00 2024-02-21 18:10:39.000 052 21647.42 352.22 42675.10 88888.00 2024-02-21 18:10:40.000 052 21647.40 352.23 42675.09 47951.30 2024-02-21 18:10:41.000 052 21647.35 352.23 42675.11 88888.00 2024-02-21 18:10:42.000 052 21647.35 352.24 42675.14 88888.00 2024-02-21 18:10:43.000 052 21647.41 352.25 42675.11 88888.00 2024-02-21 18:10:44.000 052 21647.44 352.22 42675.06 88888.00 2024-02-21 18:10:45.000 052 21647.43 352.16 42675.03 47951.27 2024-02-21 18:10:46.000 052 21647.46 352.12 42675.06 88888.00 2024-02-21 18:10:47.000 052 21647.56 352.13 42675.10 88888.00 2024-02-21 18:10:48.000 052 21647.66 352.13 42675.15 88888.00 2024-02-21 18:10:49.000 052 21647.70 352.11 42675.16 88888.00 2024-02-21 18:10:50.000 052 21647.73 352.07 42675.13 47951.82 2024-02-21 18:10:51.000 052 21647.77 352.09 42675.13 88888.00 2024-02-21 18:10:52.000 052 21647.81 352.16 42675.16 88888.00 2024-02-21 18:10:53.000 052 21647.81 352.25 42675.18 88888.00 2024-02-21 18:10:54.000 052 21647.80 352.31 42675.19 88888.00 2024-02-21 18:10:55.000 052 21647.78 352.32 42675.18 47952.14 2024-02-21 18:10:56.000 052 21647.77 352.29 42675.17 88888.00 2024-02-21 18:10:57.000 052 21647.74 352.30 42675.19 88888.00 2024-02-21 18:10:58.000 052 21647.65 352.35 42675.21 88888.00 2024-02-21 18:10:59.000 052 21647.52 352.37 42675.21 88888.00 2024-02-21 18:11:00.000 052 21647.40 352.37 42675.20 47951.48 2024-02-21 18:11:01.000 052 21647.33 352.39 42675.23 88888.00 2024-02-21 18:11:02.000 052 21647.32 352.40 42675.26 88888.00 2024-02-21 18:11:03.000 052 21647.31 352.38 42675.25 88888.00 2024-02-21 18:11:04.000 052 21647.26 352.37 42675.26 88888.00 2024-02-21 18:11:05.000 052 21647.22 352.34 42675.27 47951.21 2024-02-21 18:11:06.000 052 21647.20 352.28 42675.24 88888.00 2024-02-21 18:11:07.000 052 21647.22 352.26 42675.21 88888.00 2024-02-21 18:11:08.000 052 21647.26 352.29 42675.19 88888.00 2024-02-21 18:11:09.000 052 21647.26 352.29 42675.17 88888.00 2024-02-21 18:11:10.000 052 21647.25 352.29 42675.14 47951.16 2024-02-21 18:11:11.000 052 21647.33 352.27 42675.14 88888.00 2024-02-21 18:11:12.000 052 21647.45 352.26 42675.16 88888.00 2024-02-21 18:11:13.000 052 21647.50 352.23 42675.16 88888.00 2024-02-21 18:11:14.000 052 21647.49 352.20 42675.14 88888.00 2024-02-21 18:11:15.000 052 21647.48 352.20 42675.12 47951.91 2024-02-21 18:11:16.000 052 21647.52 352.24 42675.11 88888.00 2024-02-21 18:11:17.000 052 21647.57 352.27 42675.11 88888.00 2024-02-21 18:11:18.000 052 21647.59 352.30 42675.11 88888.00 2024-02-21 18:11:19.000 052 21647.58 352.30 42675.16 88888.00 2024-02-21 18:11:20.000 052 21647.59 352.31 42675.23 47951.44 2024-02-21 18:11:21.000 052 21647.59 352.31 42675.23 88888.00 2024-02-21 18:11:22.000 052 21647.55 352.31 42675.17 88888.00 2024-02-21 18:11:23.000 052 21647.50 352.31 42675.17 88888.00 2024-02-21 18:11:24.000 052 21647.46 352.30 42675.19 88888.00 2024-02-21 18:11:25.000 052 21647.43 352.28 42675.18 47951.36 2024-02-21 18:11:26.000 052 21647.39 352.26 42675.16 88888.00 2024-02-21 18:11:27.000 052 21647.35 352.27 42675.19 88888.00 2024-02-21 18:11:28.000 052 21647.32 352.29 42675.23 88888.00 2024-02-21 18:11:29.000 052 21647.31 352.32 42675.24 88888.00 2024-02-21 18:11:30.000 052 21647.28 352.33 42675.23 47951.90 2024-02-21 18:11:31.000 052 21647.23 352.29 42675.22 88888.00 2024-02-21 18:11:32.000 052 21647.23 352.23 42675.23 88888.00 2024-02-21 18:11:33.000 052 21647.32 352.19 42675.23 88888.00 2024-02-21 18:11:34.000 052 21647.44 352.20 42675.21 88888.00 2024-02-21 18:11:35.000 052 21647.50 352.21 42675.20 47952.06 2024-02-21 18:11:36.000 052 21647.51 352.20 42675.21 88888.00 2024-02-21 18:11:37.000 052 21647.54 352.21 42675.19 88888.00 2024-02-21 18:11:38.000 052 21647.58 352.24 42675.16 88888.00 2024-02-21 18:11:39.000 052 21647.66 352.24 42675.13 88888.00 2024-02-21 18:11:40.000 052 21647.76 352.21 42675.11 47951.43 2024-02-21 18:11:41.000 052 21647.82 352.19 42675.10 88888.00 2024-02-21 18:11:42.000 052 21647.82 352.21 42675.11 88888.00 2024-02-21 18:11:43.000 052 21647.78 352.24 42675.13 88888.00 2024-02-21 18:11:44.000 052 21647.75 352.27 42675.15 88888.00 2024-02-21 18:11:45.000 052 21647.73 352.28 42675.14 47952.30 2024-02-21 18:11:46.000 052 21647.73 352.27 42675.10 88888.00 2024-02-21 18:11:47.000 052 21647.72 352.27 42675.09 88888.00 2024-02-21 18:11:48.000 052 21647.69 352.28 42675.11 88888.00 2024-02-21 18:11:49.000 052 21647.65 352.30 42675.11 88888.00 2024-02-21 18:11:50.000 052 21647.60 352.34 42675.10 47951.27 2024-02-21 18:11:51.000 052 21647.53 352.39 42675.09 88888.00 2024-02-21 18:11:52.000 052 21647.49 352.41 42675.11 88888.00 2024-02-21 18:11:53.000 052 21647.50 352.40 42675.15 88888.00 2024-02-21 18:11:54.000 052 21647.53 352.38 42675.19 88888.00 2024-02-21 18:11:55.000 052 21647.53 352.37 42675.21 47952.07 2024-02-21 18:11:56.000 052 21647.53 352.36 42675.20 88888.00 2024-02-21 18:11:57.000 052 21647.52 352.36 42675.21 88888.00 2024-02-21 18:11:58.000 052 21647.51 352.35 42675.22 88888.00 2024-02-21 18:11:59.000 052 21647.49 352.34 42675.21 88888.00 2024-02-21 18:12:00.000 052 21647.49 352.36 42675.21 47952.01 2024-02-21 18:12:01.000 052 21647.51 352.37 42675.21 88888.00 2024-02-21 18:12:02.000 052 21647.55 352.33 42675.18 88888.00 2024-02-21 18:12:03.000 052 21647.58 352.30 42675.12 88888.00 2024-02-21 18:12:04.000 052 21647.61 352.31 42675.09 88888.00 2024-02-21 18:12:05.000 052 21647.64 352.31 42675.09 47951.30 2024-02-21 18:12:06.000 052 21647.66 352.33 42675.12 88888.00 2024-02-21 18:12:07.000 052 21647.66 352.36 42675.16 88888.00 2024-02-21 18:12:08.000 052 21647.68 352.38 42675.19 88888.00 2024-02-21 18:12:09.000 052 21647.70 352.39 42675.19 88888.00 2024-02-21 18:12:10.000 052 21647.73 352.39 42675.19 47951.49 2024-02-21 18:12:11.000 052 21647.74 352.38 42675.17 88888.00 2024-02-21 18:12:12.000 052 21647.71 352.40 42675.13 88888.00 2024-02-21 18:12:13.000 052 21647.70 352.45 42675.08 88888.00 2024-02-21 18:12:14.000 052 21647.72 352.49 42675.08 88888.00 2024-02-21 18:12:15.000 052 21647.69 352.49 42675.12 47951.25 2024-02-21 18:12:16.000 052 21647.61 352.43 42675.14 88888.00 2024-02-21 18:12:17.000 052 21647.54 352.37 42675.11 88888.00 2024-02-21 18:12:18.000 052 21647.47 352.36 42675.09 88888.00 2024-02-21 18:12:19.000 052 21647.41 352.38 42675.11 88888.00 2024-02-21 18:12:20.000 052 21647.41 352.39 42675.14 47951.33 2024-02-21 18:12:21.000 052 21647.43 352.39 42675.14 88888.00 2024-02-21 18:12:22.000 052 21647.45 352.38 42675.14 88888.00 2024-02-21 18:12:23.000 052 21647.43 352.36 42675.16 88888.00 2024-02-21 18:12:24.000 052 21647.37 352.35 42675.18 88888.00 2024-02-21 18:12:25.000 052 21647.33 352.36 42675.18 47951.40 2024-02-21 18:12:26.000 052 21647.34 352.34 42675.16 88888.00 2024-02-21 18:12:27.000 052 21647.39 352.33 42675.16 88888.00 2024-02-21 18:12:28.000 052 21647.47 352.35 42675.14 88888.00 2024-02-21 18:12:29.000 052 21647.54 352.39 42675.11 88888.00 2024-02-21 18:12:30.000 052 21647.58 352.40 42675.08 47951.29 2024-02-21 18:12:31.000 052 21647.56 352.39 42675.08 88888.00 2024-02-21 18:12:32.000 052 21647.55 352.36 42675.11 88888.00 2024-02-21 18:12:33.000 052 21647.58 352.32 42675.10 88888.00 2024-02-21 18:12:34.000 052 21647.62 352.32 42675.10 88888.00 2024-02-21 18:12:35.000 052 21647.65 352.36 42675.15 47951.57 2024-02-21 18:12:36.000 052 21647.62 352.42 42675.19 88888.00 2024-02-21 18:12:37.000 052 21647.55 352.42 42675.19 88888.00 2024-02-21 18:12:38.000 052 21647.49 352.37 42675.15 88888.00 2024-02-21 18:12:39.000 052 21647.50 352.34 42675.14 88888.00 2024-02-21 18:12:40.000 052 21647.54 352.37 42675.16 47951.89 2024-02-21 18:12:41.000 052 21647.54 352.43 42675.18 88888.00 2024-02-21 18:12:42.000 052 21647.48 352.46 42675.17 88888.00 2024-02-21 18:12:43.000 052 21647.44 352.48 42675.17 88888.00 2024-02-21 18:12:44.000 052 21647.44 352.49 42675.18 88888.00 2024-02-21 18:12:45.000 052 21647.45 352.45 42675.17 47952.41 2024-02-21 18:12:46.000 052 21647.48 352.39 42675.20 88888.00 2024-02-21 18:12:47.000 052 21647.50 352.35 42675.29 88888.00 2024-02-21 18:12:48.000 052 21647.53 352.33 42675.34 88888.00 2024-02-21 18:12:49.000 052 21647.53 352.34 42675.34 88888.00 2024-02-21 18:12:50.000 052 21647.50 352.35 42675.27 47951.76 2024-02-21 18:12:51.000 052 21647.48 352.35 42675.21 88888.00 2024-02-21 18:12:52.000 052 21647.47 352.36 42675.21 88888.00 2024-02-21 18:12:53.000 052 21647.48 352.36 42675.24 88888.00 2024-02-21 18:12:54.000 052 21647.50 352.41 42675.27 88888.00 2024-02-21 18:12:55.000 052 21647.51 352.47 42675.29 47950.98 2024-02-21 18:12:56.000 052 21647.52 352.48 42675.29 88888.00 2024-02-21 18:12:57.000 052 21647.52 352.47 42675.26 88888.00 2024-02-21 18:12:58.000 052 21647.51 352.46 42675.27 88888.00 2024-02-21 18:12:59.000 052 21647.50 352.43 42675.30 88888.00 2024-02-21 18:13:00.000 052 21647.51 352.40 42675.31 47951.05 2024-02-21 18:13:01.000 052 21647.50 352.44 42675.30 88888.00 2024-02-21 18:13:02.000 052 21647.47 352.50 42675.30 88888.00 2024-02-21 18:13:03.000 052 21647.47 352.54 42675.31 88888.00 2024-02-21 18:13:04.000 052 21647.49 352.55 42675.31 88888.00 2024-02-21 18:13:05.000 052 21647.49 352.57 42675.30 47951.93 2024-02-21 18:13:06.000 052 21647.48 352.61 42675.34 88888.00 2024-02-21 18:13:07.000 052 21647.49 352.61 42675.39 88888.00 2024-02-21 18:13:08.000 052 21647.51 352.58 42675.43 88888.00 2024-02-21 18:13:09.000 052 21647.52 352.57 42675.42 88888.00 2024-02-21 18:13:10.000 052 21647.50 352.57 42675.39 47952.11 2024-02-21 18:13:11.000 052 21647.46 352.57 42675.37 88888.00 2024-02-21 18:13:12.000 052 21647.37 352.54 42675.34 88888.00 2024-02-21 18:13:13.000 052 21647.32 352.54 42675.33 88888.00 2024-02-21 18:13:14.000 052 21647.32 352.60 42675.32 88888.00 2024-02-21 18:13:15.000 052 21647.35 352.65 42675.29 47952.11 2024-02-21 18:13:16.000 052 21647.38 352.67 42675.29 88888.00 2024-02-21 18:13:17.000 052 21647.38 352.68 42675.30 88888.00 2024-02-21 18:13:18.000 052 21647.35 352.66 42675.29 88888.00 2024-02-21 18:13:19.000 052 21647.32 352.64 42675.27 88888.00 2024-02-21 18:13:20.000 052 21647.34 352.65 42675.29 47951.36 2024-02-21 18:13:21.000 052 21647.43 352.66 42675.31 88888.00 2024-02-21 18:13:22.000 052 21647.49 352.68 42675.30 88888.00 2024-02-21 18:13:23.000 052 21647.52 352.69 42675.27 88888.00 2024-02-21 18:13:24.000 052 21647.56 352.71 42675.24 88888.00 2024-02-21 18:13:25.000 052 21647.60 352.72 42675.24 47951.42 2024-02-21 18:13:26.000 052 21647.62 352.73 42675.24 88888.00 2024-02-21 18:13:27.000 052 21647.65 352.71 42675.26 88888.00 2024-02-21 18:13:28.000 052 21647.69 352.68 42675.29 88888.00 2024-02-21 18:13:29.000 052 21647.74 352.67 42675.33 88888.00 2024-02-21 18:13:30.000 052 21647.75 352.71 42675.36 47951.27 2024-02-21 18:13:31.000 052 21647.70 352.75 42675.36 88888.00 2024-02-21 18:13:32.000 052 21647.66 352.79 42675.38 88888.00 2024-02-21 18:13:33.000 052 21647.65 352.87 42675.38 88888.00 2024-02-21 18:13:34.000 052 21647.67 352.94 42675.39 88888.00 2024-02-21 18:13:35.000 052 21647.70 352.94 42675.42 47951.54 2024-02-21 18:13:36.000 052 21647.72 352.90 42675.45 88888.00 2024-02-21 18:13:37.000 052 21647.72 352.91 42675.45 88888.00 2024-02-21 18:13:38.000 052 21647.71 352.95 42675.42 88888.00 2024-02-21 18:13:39.000 052 21647.69 352.94 42675.40 88888.00 2024-02-21 18:13:40.000 052 21647.66 352.93 42675.41 47952.23 2024-02-21 18:13:41.000 052 21647.66 352.96 42675.41 88888.00 2024-02-21 18:13:42.000 052 21647.65 352.99 42675.39 88888.00 2024-02-21 18:13:43.000 052 21647.61 352.98 42675.43 88888.00 2024-02-21 18:13:44.000 052 21647.60 352.98 42675.46 88888.00 2024-02-21 18:13:45.000 052 21647.62 353.00 42675.48 47952.00 2024-02-21 18:13:46.000 052 21647.67 353.02 42675.49 88888.00 2024-02-21 18:13:47.000 052 21647.70 353.03 42675.49 88888.00 2024-02-21 18:13:48.000 052 21647.64 353.04 42675.44 88888.00 2024-02-21 18:13:49.000 052 21647.53 353.06 42675.41 88888.00 2024-02-21 18:13:50.000 052 21647.48 353.09 42675.44 47952.55 2024-02-21 18:13:51.000 052 21647.51 353.17 42675.50 88888.00 2024-02-21 18:13:52.000 052 21647.51 353.24 42675.54 88888.00 2024-02-21 18:13:53.000 052 21647.43 353.23 42675.51 88888.00 2024-02-21 18:13:54.000 052 21647.39 353.18 42675.50 88888.00 2024-02-21 18:13:55.000 052 21647.42 353.19 42675.53 47952.42 2024-02-21 18:13:56.000 052 21647.44 353.27 42675.54 88888.00 2024-02-21 18:13:57.000 052 21647.38 353.36 42675.54 88888.00 2024-02-21 18:13:58.000 052 21647.31 353.43 42675.56 88888.00 2024-02-21 18:13:59.000 052 21647.23 353.48 42675.59 88888.00 2024-02-21 18:14:00.000 052 21647.17 353.50 42675.61 47952.22 2024-02-21 18:14:01.000 052 21647.10 353.52 42675.63 88888.00 2024-02-21 18:14:02.000 052 21647.04 353.55 42675.66 88888.00 2024-02-21 18:14:03.000 052 21647.00 353.60 42675.73 88888.00 2024-02-21 18:14:04.000 052 21646.94 353.64 42675.79 88888.00 2024-02-21 18:14:05.000 052 21646.88 353.64 42675.82 47952.19 2024-02-21 18:14:06.000 052 21646.83 353.60 42675.80 88888.00 2024-02-21 18:14:07.000 052 21646.80 353.58 42675.77 88888.00 2024-02-21 18:14:08.000 052 21646.76 353.61 42675.73 88888.00 2024-02-21 18:14:09.000 052 21646.70 353.64 42675.70 88888.00 2024-02-21 18:14:10.000 052 21646.61 353.67 42675.72 47951.70 2024-02-21 18:14:11.000 052 21646.55 353.71 42675.75 88888.00 2024-02-21 18:14:12.000 052 21646.51 353.76 42675.78 88888.00 2024-02-21 18:14:13.000 052 21646.47 353.80 42675.82 88888.00 2024-02-21 18:14:14.000 052 21646.45 353.83 42675.88 88888.00 2024-02-21 18:14:15.000 052 21646.45 353.84 42675.89 99999.00 2024-02-21 18:14:16.000 052 21646.40 353.82 42675.88 99999.00 2024-02-21 18:14:17.000 052 21646.34 353.82 42675.88 99999.00 2024-02-21 18:14:18.000 052 21646.34 353.89 42675.96 99999.00 2024-02-21 18:14:19.000 052 21646.38 353.98 42676.03 99999.00 2024-02-21 18:14:20.000 052 21646.38 354.01 42676.04 47951.80 2024-02-21 18:14:21.000 052 21646.37 354.02 42676.00 88888.00 2024-02-21 18:14:22.000 052 21646.41 354.02 42676.00 88888.00 2024-02-21 18:14:23.000 052 21646.46 354.01 42676.04 88888.00 2024-02-21 18:14:24.000 052 21646.50 354.00 42676.06 88888.00 2024-02-21 18:14:25.000 052 21646.58 353.97 42676.05 47952.21 2024-02-21 18:14:26.000 052 21646.69 353.94 42676.02 88888.00 2024-02-21 18:14:27.000 052 21646.78 353.94 42676.00 88888.00 2024-02-21 18:14:28.000 052 21646.80 353.95 42675.99 88888.00 2024-02-21 18:14:29.000 052 21646.82 353.95 42676.01 88888.00 2024-02-21 18:14:30.000 052 21646.90 353.99 42676.04 47952.59 2024-02-21 18:14:31.000 052 21646.97 354.05 42676.06 88888.00 2024-02-21 18:14:32.000 052 21646.96 354.10 42676.06 88888.00 2024-02-21 18:14:33.000 052 21646.97 354.16 42676.10 88888.00 2024-02-21 18:14:34.000 052 21647.06 354.17 42676.13 88888.00 2024-02-21 18:14:35.000 052 21647.18 354.15 42676.14 47952.23 2024-02-21 18:14:36.000 052 21647.25 354.13 42676.15 88888.00 2024-02-21 18:14:37.000 052 21647.29 354.15 42676.20 88888.00 2024-02-21 18:14:38.000 052 21647.37 354.18 42676.24 88888.00 2024-02-21 18:14:39.000 052 21647.46 354.22 42676.23 88888.00 2024-02-21 18:14:40.000 052 21647.51 354.28 42676.18 47952.40 2024-02-21 18:14:41.000 052 21647.53 354.34 42676.16 88888.00 2024-02-21 18:14:42.000 052 21647.54 354.38 42676.14 88888.00 2024-02-21 18:14:43.000 052 21647.58 354.42 42676.10 88888.00 2024-02-21 18:14:44.000 052 21647.63 354.45 42676.07 88888.00 2024-02-21 18:14:45.000 052 21647.69 354.44 42676.07 99999.00 2024-02-21 18:14:46.000 052 21647.73 354.40 42676.09 99999.00 2024-02-21 18:14:47.000 052 21647.74 354.39 42676.12 99999.00 2024-02-21 18:14:48.000 052 21647.75 354.44 42676.14 99999.00 2024-02-21 18:14:49.000 052 21647.81 354.51 42676.18 99999.00 2024-02-21 18:14:50.000 052 21647.85 354.55 42676.21 99999.00 2024-02-21 18:14:51.000 052 21647.84 354.56 42676.22 99999.00 2024-02-21 18:14:52.000 052 21647.83 354.59 42676.22 99999.00 2024-02-21 18:14:53.000 052 21647.83 354.65 42676.23 99999.00 2024-02-21 18:14:54.000 052 21647.85 354.69 42676.23 99999.00 2024-02-21 18:14:55.000 052 21647.88 354.73 42676.22 47952.70 2024-02-21 18:14:56.000 052 21647.92 354.76 42676.23 88888.00 2024-02-21 18:14:57.000 052 21647.96 354.80 42676.24 88888.00 2024-02-21 18:14:58.000 052 21648.00 354.80 42676.24 88888.00 2024-02-21 18:14:59.000 052 21648.02 354.75 42676.21 88888.00 2024-02-21 18:15:00.000 052 21648.01 354.77 42676.18 47952.56 2024-02-21 18:15:01.000 052 21648.01 354.83 42676.21 88888.00 2024-02-21 18:15:02.000 052 21648.02 354.86 42676.26 88888.00 2024-02-21 18:15:03.000 052 21647.99 354.92 42676.27 88888.00 2024-02-21 18:15:04.000 052 21647.95 355.03 42676.29 88888.00 2024-02-21 18:15:05.000 052 21647.93 355.14 42676.29 47952.80 2024-02-21 18:15:06.000 052 21647.91 355.17 42676.30 88888.00 2024-02-21 18:15:07.000 052 21647.84 355.18 42676.32 88888.00 2024-02-21 18:15:08.000 052 21647.78 355.23 42676.35 88888.00 2024-02-21 18:15:09.000 052 21647.74 355.31 42676.37 88888.00 2024-02-21 18:15:10.000 052 21647.68 355.36 42676.38 47952.39 2024-02-21 18:15:11.000 052 21647.62 355.38 42676.38 88888.00 2024-02-21 18:15:12.000 052 21647.62 355.40 42676.41 88888.00 2024-02-21 18:15:13.000 052 21647.63 355.42 42676.45 88888.00 2024-02-21 18:15:14.000 052 21647.62 355.43 42676.46 88888.00 2024-02-21 18:15:15.000 052 21647.57 355.42 42676.47 99999.00 2024-02-21 18:15:16.000 052 21647.51 355.42 42676.49 99999.00 2024-02-21 18:15:17.000 052 21647.46 355.45 42676.46 99999.00 2024-02-21 18:15:18.000 052 21647.41 355.52 42676.43 99999.00 2024-02-21 18:15:19.000 052 21647.37 355.59 42676.44 99999.00 2024-02-21 18:15:20.000 052 21647.31 355.63 42676.48 47952.51 2024-02-21 18:15:21.000 052 21647.24 355.63 42676.50 88888.00 2024-02-21 18:15:22.000 052 21647.22 355.60 42676.49 88888.00 2024-02-21 18:15:23.000 052 21647.20 355.55 42676.48 88888.00 2024-02-21 18:15:24.000 052 21647.18 355.52 42676.48 88888.00 2024-02-21 18:15:25.000 052 21647.16 355.51 42676.50 47952.59 2024-02-21 18:15:26.000 052 21647.12 355.52 42676.50 88888.00 2024-02-21 18:15:27.000 052 21647.10 355.54 42676.49 88888.00 2024-02-21 18:15:28.000 052 21647.16 355.55 42676.47 88888.00 2024-02-21 18:15:29.000 052 21647.27 355.49 42676.44 88888.00 2024-02-21 18:15:30.000 052 21647.33 355.43 42676.41 99999.00 2024-02-21 18:15:31.000 052 21647.35 355.43 42676.39 99999.00 2024-02-21 18:15:32.000 052 21647.35 355.48 42676.40 99999.00 2024-02-21 18:15:33.000 052 21647.34 355.49 42676.45 99999.00 2024-02-21 18:15:34.000 052 21647.29 355.46 42676.49 99999.00 2024-02-21 18:15:35.000 052 21647.23 355.47 42676.49 99999.00 2024-02-21 18:15:36.000 052 21647.25 355.51 42676.52 99999.00 2024-02-21 18:15:37.000 052 21647.33 355.56 42676.56 99999.00 2024-02-21 18:15:38.000 052 21647.41 355.57 42676.55 99999.00 2024-02-21 18:15:39.000 052 21647.42 355.53 42676.52 99999.00 2024-02-21 18:15:40.000 052 21647.38 355.50 42676.51 47952.75 2024-02-21 18:15:41.000 052 21647.32 355.52 42676.50 88888.00 2024-02-21 18:15:42.000 052 21647.27 355.56 42676.50 88888.00 2024-02-21 18:15:43.000 052 21647.22 355.52 42676.52 88888.00 2024-02-21 18:15:44.000 052 21647.18 355.44 42676.53 88888.00 2024-02-21 18:15:45.000 052 21647.18 355.43 42676.52 99999.00 2024-02-21 18:15:46.000 052 21647.17 355.48 42676.54 99999.00 2024-02-21 18:15:47.000 052 21647.10 355.53 42676.54 99999.00 2024-02-21 18:15:48.000 052 21647.03 355.57 42676.54 99999.00 2024-02-21 18:15:49.000 052 21647.01 355.58 42676.57 99999.00 2024-02-21 18:15:50.000 052 21647.01 355.59 42676.62 47952.17 2024-02-21 18:15:51.000 052 21646.93 355.63 42676.62 88888.00 2024-02-21 18:15:52.000 052 21646.82 355.67 42676.58 88888.00 2024-02-21 18:15:53.000 052 21646.75 355.64 42676.56 88888.00 2024-02-21 18:15:54.000 052 21646.73 355.61 42676.57 88888.00 2024-02-21 18:15:55.000 052 21646.75 355.68 42676.59 47952.31 2024-02-21 18:15:56.000 052 21646.78 355.77 42676.59 88888.00 2024-02-21 18:15:57.000 052 21646.80 355.73 42676.59 88888.00 2024-02-21 18:15:58.000 052 21646.81 355.67 42676.60 88888.00 2024-02-21 18:15:59.000 052 21646.80 355.65 42676.64 88888.00 2024-02-21 18:16:00.000 052 21646.74 355.68 42676.68 99999.00 2024-02-21 18:16:01.000 052 21646.69 355.74 42676.69 99999.00 2024-02-21 18:16:02.000 052 21646.65 355.83 42676.68 99999.00 2024-02-21 18:16:03.000 052 21646.59 355.86 42676.67 99999.00 2024-02-21 18:16:04.000 052 21646.56 355.83 42676.68 99999.00 2024-02-21 18:16:05.000 052 21646.56 355.80 42676.70 47952.26 2024-02-21 18:16:06.000 052 21646.58 355.78 42676.71 88888.00 2024-02-21 18:16:07.000 052 21646.60 355.76 42676.70 88888.00 2024-02-21 18:16:08.000 052 21646.60 355.75 42676.70 88888.00 2024-02-21 18:16:09.000 052 21646.57 355.76 42676.70 88888.00 2024-02-21 18:16:10.000 052 21646.56 355.77 42676.71 99999.00 2024-02-21 18:16:11.000 052 21646.57 355.79 42676.73 99999.00 2024-02-21 18:16:12.000 052 21646.54 355.78 42676.71 99999.00 2024-02-21 18:16:13.000 052 21646.49 355.73 42676.69 99999.00 2024-02-21 18:16:14.000 052 21646.48 355.71 42676.73 99999.00 2024-02-21 18:16:15.000 052 21646.49 355.71 42676.76 47951.83 2024-02-21 18:16:16.000 052 21646.49 355.71 42676.77 88888.00 2024-02-21 18:16:17.000 052 21646.47 355.76 42676.78 88888.00 2024-02-21 18:16:18.000 052 21646.45 355.82 42676.79 88888.00 2024-02-21 18:16:19.000 052 21646.46 355.85 42676.79 88888.00 2024-02-21 18:16:20.000 052 21646.49 355.83 42676.78 47952.41 2024-02-21 18:16:21.000 052 21646.52 355.81 42676.80 88888.00 2024-02-21 18:16:22.000 052 21646.51 355.81 42676.84 88888.00 2024-02-21 18:16:23.000 052 21646.48 355.83 42676.85 88888.00 2024-02-21 18:16:24.000 052 21646.50 355.90 42676.84 88888.00 2024-02-21 18:16:25.000 052 21646.53 355.95 42676.82 47952.36 2024-02-21 18:16:26.000 052 21646.55 355.93 42676.79 88888.00 2024-02-21 18:16:27.000 052 21646.56 355.89 42676.77 88888.00 2024-02-21 18:16:28.000 052 21646.53 355.89 42676.76 88888.00 2024-02-21 18:16:29.000 052 21646.52 355.94 42676.77 88888.00 2024-02-21 18:16:30.000 052 21646.53 355.94 42676.79 47952.73 2024-02-21 18:16:31.000 052 21646.53 355.90 42676.81 88888.00 2024-02-21 18:16:32.000 052 21646.50 355.90 42676.79 88888.00 2024-02-21 18:16:33.000 052 21646.49 355.93 42676.79 88888.00 2024-02-21 18:16:34.000 052 21646.51 355.92 42676.83 88888.00 2024-02-21 18:16:35.000 052 21646.50 355.91 42676.86 47952.99 2024-02-21 18:16:36.000 052 21646.47 355.92 42676.85 88888.00 2024-02-21 18:16:37.000 052 21646.41 355.91 42676.83 88888.00 2024-02-21 18:16:38.000 052 21646.35 355.89 42676.81 88888.00 2024-02-21 18:16:39.000 052 21646.30 355.88 42676.79 88888.00 2024-02-21 18:16:40.000 052 21646.31 355.90 42676.80 47952.85 2024-02-21 18:16:41.000 052 21646.37 355.92 42676.82 88888.00 2024-02-21 18:16:42.000 052 21646.43 355.93 42676.81 88888.00 2024-02-21 18:16:43.000 052 21646.46 355.90 42676.76 88888.00 2024-02-21 18:16:44.000 052 21646.45 355.84 42676.75 88888.00 2024-02-21 18:16:45.000 052 21646.41 355.79 42676.76 99999.00 2024-02-21 18:16:46.000 052 21646.41 355.79 42676.75 99999.00 2024-02-21 18:16:47.000 052 21646.49 355.83 42676.74 99999.00 2024-02-21 18:16:48.000 052 21646.58 355.85 42676.75 99999.00 2024-02-21 18:16:49.000 052 21646.62 355.84 42676.76 99999.00 2024-02-21 18:16:50.000 052 21646.62 355.81 42676.77 99999.00 2024-02-21 18:16:51.000 052 21646.63 355.80 42676.79 99999.00 2024-02-21 18:16:52.000 052 21646.63 355.81 42676.81 99999.00 2024-02-21 18:16:53.000 052 21646.64 355.82 42676.80 99999.00 2024-02-21 18:16:54.000 052 21646.65 355.80 42676.79 99999.00 2024-02-21 18:16:55.000 052 21646.61 355.80 42676.78 99999.00 2024-02-21 18:16:56.000 052 21646.53 355.82 42676.77 99999.00 2024-02-21 18:16:57.000 052 21646.50 355.84 42676.76 99999.00 2024-02-21 18:16:58.000 052 21646.50 355.85 42676.73 99999.00 2024-02-21 18:16:59.000 052 21646.50 355.86 42676.71 99999.00 2024-02-21 18:17:00.000 052 21646.54 355.88 42676.71 47952.93 2024-02-21 18:17:01.000 052 21646.59 355.87 42676.70 88888.00 2024-02-21 18:17:02.000 052 21646.61 355.83 42676.67 88888.00 2024-02-21 18:17:03.000 052 21646.63 355.81 42676.67 88888.00 2024-02-21 18:17:04.000 052 21646.65 355.83 42676.68 88888.00 2024-02-21 18:17:05.000 052 21646.66 355.86 42676.67 47952.44 2024-02-21 18:17:06.000 052 21646.68 355.88 42676.68 88888.00 2024-02-21 18:17:07.000 052 21646.69 355.90 42676.73 88888.00 2024-02-21 18:17:08.000 052 21646.74 355.94 42676.79 88888.00 2024-02-21 18:17:09.000 052 21646.81 355.96 42676.80 88888.00 2024-02-21 18:17:10.000 052 21646.88 355.98 42676.77 47952.61 2024-02-21 18:17:11.000 052 21646.93 356.00 42676.73 88888.00 2024-02-21 18:17:12.000 052 21646.97 356.01 42676.71 88888.00 2024-02-21 18:17:13.000 052 21647.00 356.03 42676.75 88888.00 2024-02-21 18:17:14.000 052 21647.03 356.02 42676.81 88888.00 2024-02-21 18:17:15.000 052 21647.05 356.01 42676.84 99999.00 2024-02-21 18:17:16.000 052 21647.03 356.05 42676.84 99999.00 2024-02-21 18:17:17.000 052 21646.99 356.10 42676.82 99999.00 2024-02-21 18:17:18.000 052 21646.93 356.12 42676.80 99999.00 2024-02-21 18:17:19.000 052 21646.90 356.13 42676.80 99999.00 2024-02-21 18:17:20.000 052 21646.87 356.14 42676.81 99999.00 2024-02-21 18:17:21.000 052 21646.83 356.14 42676.82 99999.00 2024-02-21 18:17:22.000 052 21646.81 356.12 42676.88 99999.00 2024-02-21 18:17:23.000 052 21646.81 356.10 42676.93 99999.00 2024-02-21 18:17:24.000 052 21646.83 356.10 42676.93 99999.00 2024-02-21 18:17:25.000 052 21646.85 356.12 42676.87 99999.00 2024-02-21 18:17:26.000 052 21646.85 356.12 42676.81 99999.00 2024-02-21 18:17:27.000 052 21646.82 356.08 42676.77 99999.00 2024-02-21 18:17:28.000 052 21646.80 356.04 42676.75 99999.00 2024-02-21 18:17:29.000 052 21646.82 356.02 42676.77 99999.00 2024-02-21 18:17:30.000 052 21646.84 356.02 42676.77 47952.53 2024-02-21 18:17:31.000 052 21646.89 356.02 42676.74 88888.00 2024-02-21 18:17:32.000 052 21646.97 356.00 42676.71 88888.00 2024-02-21 18:17:33.000 052 21647.04 355.97 42676.71 88888.00 2024-02-21 18:17:34.000 052 21647.09 355.99 42676.72 88888.00 2024-02-21 18:17:35.000 052 21647.12 356.05 42676.73 47952.62 2024-02-21 18:17:36.000 052 21647.14 356.09 42676.73 88888.00 2024-02-21 18:17:37.000 052 21647.18 356.10 42676.73 88888.00 2024-02-21 18:17:38.000 052 21647.24 356.12 42676.74 88888.00 2024-02-21 18:17:39.000 052 21647.26 356.14 42676.78 88888.00 2024-02-21 18:17:40.000 052 21647.22 356.15 42676.79 99999.00 2024-02-21 18:17:41.000 052 21647.19 356.15 42676.77 99999.00 2024-02-21 18:17:42.000 052 21647.18 356.19 42676.75 99999.00 2024-02-21 18:17:43.000 052 21647.15 356.23 42676.77 99999.00 2024-02-21 18:17:44.000 052 21647.10 356.25 42676.81 99999.00 2024-02-21 18:17:45.000 052 21647.04 356.31 42676.83 47952.72 2024-02-21 18:17:46.000 052 21647.02 356.37 42676.85 88888.00 2024-02-21 18:17:47.000 052 21647.01 356.39 42676.86 88888.00 2024-02-21 18:17:48.000 052 21647.00 356.38 42676.84 88888.00 2024-02-21 18:17:49.000 052 21646.99 356.38 42676.83 88888.00 2024-02-21 18:17:50.000 052 21647.00 356.39 42676.86 47952.97 2024-02-21 18:17:51.000 052 21647.00 356.39 42676.89 88888.00 2024-02-21 18:17:52.000 052 21646.93 356.38 42676.88 88888.00 2024-02-21 18:17:53.000 052 21646.86 356.38 42676.82 88888.00 2024-02-21 18:17:54.000 052 21646.91 356.41 42676.76 88888.00 2024-02-21 18:17:55.000 052 21646.99 356.46 42676.72 99999.00 2024-02-21 18:17:56.000 052 21647.03 356.49 42676.69 99999.00 2024-02-21 18:17:57.000 052 21647.07 356.42 42676.69 99999.00 2024-02-21 18:17:58.000 052 21647.16 356.36 42676.70 99999.00 2024-02-21 18:17:59.000 052 21647.27 356.35 42676.72 99999.00 2024-02-21 18:18:00.000 052 21647.32 356.35 42676.69 47953.00 2024-02-21 18:18:01.000 052 21647.32 356.33 42676.67 88888.00 2024-02-21 18:18:02.000 052 21647.34 356.28 42676.68 88888.00 2024-02-21 18:18:03.000 052 21647.37 356.24 42676.71 88888.00 2024-02-21 18:18:04.000 052 21647.39 356.24 42676.74 88888.00 2024-02-21 18:18:05.000 052 21647.38 356.27 42676.76 47952.88 2024-02-21 18:18:06.000 052 21647.35 356.29 42676.76 88888.00 2024-02-21 18:18:07.000 052 21647.36 356.35 42676.75 88888.00 2024-02-21 18:18:08.000 052 21647.41 356.42 42676.77 88888.00 2024-02-21 18:18:09.000 052 21647.42 356.43 42676.79 88888.00 2024-02-21 18:18:10.000 052 21647.40 356.40 42676.79 47953.28 2024-02-21 18:18:11.000 052 21647.39 356.35 42676.77 88888.00 2024-02-21 18:18:12.000 052 21647.36 356.29 42676.75 88888.00 2024-02-21 18:18:13.000 052 21647.34 356.28 42676.76 88888.00 2024-02-21 18:18:14.000 052 21647.35 356.32 42676.76 88888.00 2024-02-21 18:18:15.000 052 21647.38 356.36 42676.76 99999.00 2024-02-21 18:18:16.000 052 21647.40 356.35 42676.74 99999.00 2024-02-21 18:18:17.000 052 21647.36 356.33 42676.75 99999.00 2024-02-21 18:18:18.000 052 21647.33 356.36 42676.80 99999.00 2024-02-21 18:18:19.000 052 21647.33 356.37 42676.80 99999.00 2024-02-21 18:18:20.000 052 21647.34 356.36 42676.75 99999.00 2024-02-21 18:18:21.000 052 21647.33 356.37 42676.72 99999.00 2024-02-21 18:18:22.000 052 21647.31 356.40 42676.72 99999.00 2024-02-21 18:18:23.000 052 21647.34 356.43 42676.75 99999.00 2024-02-21 18:18:24.000 052 21647.40 356.41 42676.77 99999.00 2024-02-21 18:18:25.000 052 21647.44 356.38 42676.75 99999.00 2024-02-21 18:18:26.000 052 21647.44 356.39 42676.71 99999.00 2024-02-21 18:18:27.000 052 21647.44 356.41 42676.69 99999.00 2024-02-21 18:18:28.000 052 21647.44 356.41 42676.68 99999.00 2024-02-21 18:18:29.000 052 21647.39 356.42 42676.66 99999.00 2024-02-21 18:18:30.000 052 21647.35 356.44 42676.64 99999.00 2024-02-21 18:18:31.000 052 21647.38 356.44 42676.66 99999.00 2024-02-21 18:18:32.000 052 21647.47 356.40 42676.68 99999.00 2024-02-21 18:18:33.000 052 21647.53 356.38 42676.67 99999.00 2024-02-21 18:18:34.000 052 21647.50 356.41 42676.68 99999.00 2024-02-21 18:18:35.000 052 21647.41 356.40 42676.71 47952.80 2024-02-21 18:18:36.000 052 21647.34 356.38 42676.73 88888.00 2024-02-21 18:18:37.000 052 21647.32 356.40 42676.73 88888.00 2024-02-21 18:18:38.000 052 21647.35 356.43 42676.69 88888.00 2024-02-21 18:18:39.000 052 21647.38 356.42 42676.66 88888.00 2024-02-21 18:18:40.000 052 21647.44 356.42 42676.66 99999.00 2024-02-21 18:18:41.000 052 21647.48 356.38 42676.66 99999.00 2024-02-21 18:18:42.000 052 21647.45 356.35 42676.65 99999.00 2024-02-21 18:18:43.000 052 21647.44 356.39 42676.64 99999.00 2024-02-21 18:18:44.000 052 21647.50 356.45 42676.65 99999.00 2024-02-21 18:18:45.000 052 21647.57 356.45 42676.64 47953.33 2024-02-21 18:18:46.000 052 21647.62 356.46 42676.65 88888.00 2024-02-21 18:18:47.000 052 21647.66 356.49 42676.68 88888.00 2024-02-21 18:18:48.000 052 21647.65 356.49 42676.69 88888.00 2024-02-21 18:18:49.000 052 21647.60 356.46 42676.68 88888.00 2024-02-21 18:18:50.000 052 21647.57 356.44 42676.66 47952.63 2024-02-21 18:18:51.000 052 21647.55 356.44 42676.66 88888.00 2024-02-21 18:18:52.000 052 21647.52 356.44 42676.68 88888.00 2024-02-21 18:18:53.000 052 21647.50 356.43 42676.69 88888.00 2024-02-21 18:18:54.000 052 21647.50 356.45 42676.68 88888.00 2024-02-21 18:18:55.000 052 21647.52 356.51 42676.68 47952.95 2024-02-21 18:18:56.000 052 21647.58 356.56 42676.69 88888.00 2024-02-21 18:18:57.000 052 21647.62 356.55 42676.68 88888.00 2024-02-21 18:18:58.000 052 21647.62 356.52 42676.65 88888.00 2024-02-21 18:18:59.000 052 21647.59 356.53 42676.66 88888.00 2024-02-21 18:19:00.000 052 21647.58 356.56 42676.68 99999.00 2024-02-21 18:19:01.000 052 21647.60 356.60 42676.65 99999.00 2024-02-21 18:19:02.000 052 21647.63 356.65 42676.62 99999.00 2024-02-21 18:19:03.000 052 21647.65 356.63 42676.62 99999.00 2024-02-21 18:19:04.000 052 21647.65 356.57 42676.62 99999.00 2024-02-21 18:19:05.000 052 21647.65 356.52 42676.61 47952.82 2024-02-21 18:19:06.000 052 21647.66 356.53 42676.62 88888.00 2024-02-21 18:19:07.000 052 21647.65 356.58 42676.61 88888.00 2024-02-21 18:19:08.000 052 21647.62 356.64 42676.61 88888.00 2024-02-21 18:19:09.000 052 21647.59 356.67 42676.64 88888.00 2024-02-21 18:19:10.000 052 21647.57 356.68 42676.69 99999.00 2024-02-21 18:19:11.000 052 21647.56 356.68 42676.73 99999.00 2024-02-21 18:19:12.000 052 21647.58 356.67 42676.77 99999.00 2024-02-21 18:19:13.000 052 21647.60 356.70 42676.76 99999.00 2024-02-21 18:19:14.000 052 21647.58 356.74 42676.73 99999.00 2024-02-21 18:19:15.000 052 21647.50 356.73 42676.73 99999.00 2024-02-21 18:19:16.000 052 21647.43 356.69 42676.74 99999.00 2024-02-21 18:19:17.000 052 21647.41 356.71 42676.73 99999.00 2024-02-21 18:19:18.000 052 21647.38 356.77 42676.70 99999.00 2024-02-21 18:19:19.000 052 21647.32 356.81 42676.69 99999.00 2024-02-21 18:19:20.000 052 21647.27 356.84 42676.69 99999.00 2024-02-21 18:19:21.000 052 21647.22 356.88 42676.72 99999.00 2024-02-21 18:19:22.000 052 21647.18 356.92 42676.74 99999.00 2024-02-21 18:19:23.000 052 21647.13 356.95 42676.71 99999.00 2024-02-21 18:19:24.000 052 21647.12 356.95 42676.68 99999.00 2024-02-21 18:19:25.000 052 21647.15 356.94 42676.71 47952.92 2024-02-21 18:19:26.000 052 21647.13 356.89 42676.75 88888.00 2024-02-21 18:19:27.000 052 21647.06 356.84 42676.74 88888.00 2024-02-21 18:19:28.000 052 21647.00 356.83 42676.73 88888.00 2024-02-21 18:19:29.000 052 21646.97 356.88 42676.73 88888.00 2024-02-21 18:19:30.000 052 21646.96 356.92 42676.77 47952.76 2024-02-21 18:19:31.000 052 21646.94 356.91 42676.79 88888.00 2024-02-21 18:19:32.000 052 21646.89 356.90 42676.79 88888.00 2024-02-21 18:19:33.000 052 21646.85 356.90 42676.77 88888.00 2024-02-21 18:19:34.000 052 21646.87 356.90 42676.75 88888.00 2024-02-21 18:19:35.000 052 21646.90 356.90 42676.77 47952.85 2024-02-21 18:19:36.000 052 21646.91 356.92 42676.81 88888.00 2024-02-21 18:19:37.000 052 21646.94 356.96 42676.82 88888.00 2024-02-21 18:19:38.000 052 21646.97 357.01 42676.80 88888.00 2024-02-21 18:19:39.000 052 21646.99 357.03 42676.81 88888.00 2024-02-21 18:19:40.000 052 21647.00 357.00 42676.86 47953.35 2024-02-21 18:19:41.000 052 21646.97 356.97 42676.89 88888.00 2024-02-21 18:19:42.000 052 21646.96 356.96 42676.88 88888.00 2024-02-21 18:19:43.000 052 21646.98 356.95 42676.86 88888.00 2024-02-21 18:19:44.000 052 21646.99 356.95 42676.85 88888.00 2024-02-21 18:19:45.000 052 21647.00 356.95 42676.86 99999.00 2024-02-21 18:19:46.000 052 21647.02 356.97 42676.88 99999.00 2024-02-21 18:19:47.000 052 21647.07 357.01 42676.88 99999.00 2024-02-21 18:19:48.000 052 21647.12 357.03 42676.86 99999.00 2024-02-21 18:19:49.000 052 21647.11 357.05 42676.88 99999.00 2024-02-21 18:19:50.000 052 21647.06 357.07 42676.90 99999.00 2024-02-21 18:19:51.000 052 21647.03 357.06 42676.91 99999.00 2024-02-21 18:19:52.000 052 21647.01 357.01 42676.93 99999.00 2024-02-21 18:19:53.000 052 21647.01 357.01 42676.94 99999.00 2024-02-21 18:19:54.000 052 21647.00 357.06 42676.94 99999.00 2024-02-21 18:19:55.000 052 21646.97 357.09 42676.92 47952.73 2024-02-21 18:19:56.000 052 21646.94 357.08 42676.89 88888.00 2024-02-21 18:19:57.000 052 21646.94 357.06 42676.91 88888.00 2024-02-21 18:19:58.000 052 21646.98 357.05 42676.97 88888.00 2024-02-21 18:19:59.000 052 21646.99 357.04 42676.98 88888.00 2024-02-21 18:20:00.000 052 21646.97 357.01 42676.98 99999.00 2024-02-21 18:20:01.000 052 21646.95 356.99 42677.00 99999.00 2024-02-21 18:20:02.000 052 21646.94 356.99 42677.02 99999.00 2024-02-21 18:20:03.000 052 21646.93 356.98 42677.04 99999.00 2024-02-21 18:20:04.000 052 21646.90 356.96 42677.09 99999.00 2024-02-21 18:20:05.000 052 21646.84 356.97 42677.11 99999.00 2024-02-21 18:20:06.000 052 21646.85 357.01 42677.08 99999.00 2024-02-21 18:20:07.000 052 21646.91 357.05 42677.04 99999.00 2024-02-21 18:20:08.000 052 21646.93 357.07 42677.02 99999.00 2024-02-21 18:20:09.000 052 21646.88 357.08 42677.06 99999.00 2024-02-21 18:20:10.000 052 21646.82 357.07 42677.09 47952.64 2024-02-21 18:20:11.000 052 21646.80 357.06 42677.04 88888.00 2024-02-21 18:20:12.000 052 21646.79 357.06 42676.97 88888.00 2024-02-21 18:20:13.000 052 21646.79 357.05 42676.94 88888.00 2024-02-21 18:20:14.000 052 21646.78 357.05 42676.94 88888.00 2024-02-21 18:20:15.000 052 21646.78 357.12 42676.96 99999.00 2024-02-21 18:20:16.000 052 21646.77 357.19 42677.01 99999.00 2024-02-21 18:20:17.000 052 21646.70 357.22 42677.05 99999.00 2024-02-21 18:20:18.000 052 21646.59 357.23 42677.03 99999.00 2024-02-21 18:20:19.000 052 21646.53 357.23 42676.98 99999.00 2024-02-21 18:20:20.000 052 21646.55 357.22 42676.96 99999.00 2024-02-21 18:20:21.000 052 21646.52 357.22 42676.99 99999.00 2024-02-21 18:20:22.000 052 21646.46 357.23 42676.99 99999.00 2024-02-21 18:20:23.000 052 21646.41 357.24 42676.99 99999.00 2024-02-21 18:20:24.000 052 21646.37 357.24 42677.04 99999.00 2024-02-21 18:20:25.000 052 21646.32 357.27 42677.06 47952.83 2024-02-21 18:20:26.000 052 21646.28 357.29 42677.03 88888.00 2024-02-21 18:20:27.000 052 21646.27 357.30 42677.02 88888.00 2024-02-21 18:20:28.000 052 21646.28 357.32 42677.07 88888.00 2024-02-21 18:20:29.000 052 21646.28 357.32 42677.12 88888.00 2024-02-21 18:20:30.000 052 21646.23 357.28 42677.12 47952.85 2024-02-21 18:20:31.000 052 21646.18 357.25 42677.08 88888.00 2024-02-21 18:20:32.000 052 21646.18 357.27 42677.05 88888.00 2024-02-21 18:20:33.000 052 21646.22 357.31 42677.09 88888.00 2024-02-21 18:20:34.000 052 21646.24 357.34 42677.14 88888.00 2024-02-21 18:20:35.000 052 21646.21 357.33 42677.19 47952.70 2024-02-21 18:20:36.000 052 21646.18 357.31 42677.22 88888.00 2024-02-21 18:20:37.000 052 21646.20 357.29 42677.24 88888.00 2024-02-21 18:20:38.000 052 21646.22 357.28 42677.24 88888.00 2024-02-21 18:20:39.000 052 21646.20 357.27 42677.25 88888.00 2024-02-21 18:20:40.000 052 21646.20 357.26 42677.22 47952.58 2024-02-21 18:20:41.000 052 21646.23 357.28 42677.22 88888.00 2024-02-21 18:20:42.000 052 21646.22 357.32 42677.28 88888.00 2024-02-21 18:20:43.000 052 21646.18 357.31 42677.30 88888.00 2024-02-21 18:20:44.000 052 21646.19 357.30 42677.27 88888.00 2024-02-21 18:20:45.000 052 21646.25 357.33 42677.24 47952.70 2024-02-21 18:20:46.000 052 21646.29 357.37 42677.18 88888.00 2024-02-21 18:20:47.000 052 21646.31 357.36 42677.15 88888.00 2024-02-21 18:20:48.000 052 21646.36 357.36 42677.19 88888.00 2024-02-21 18:20:49.000 052 21646.38 357.39 42677.23 88888.00 2024-02-21 18:20:50.000 052 21646.38 357.40 42677.23 47952.54 2024-02-21 18:20:51.000 052 21646.37 357.37 42677.19 88888.00 2024-02-21 18:20:52.000 052 21646.37 357.34 42677.16 88888.00 2024-02-21 18:20:53.000 052 21646.40 357.35 42677.19 88888.00 2024-02-21 18:20:54.000 052 21646.42 357.36 42677.24 88888.00 2024-02-21 18:20:55.000 052 21646.36 357.33 42677.26 99999.00 2024-02-21 18:20:56.000 052 21646.31 357.29 42677.24 99999.00 2024-02-21 18:20:57.000 052 21646.34 357.30 42677.24 99999.00 2024-02-21 18:20:58.000 052 21646.36 357.33 42677.26 99999.00 2024-02-21 18:20:59.000 052 21646.38 357.33 42677.29 99999.00 2024-02-21 18:21:00.000 052 21646.41 357.33 42677.33 47952.94 2024-02-21 18:21:01.000 052 21646.43 357.38 42677.32 88888.00 2024-02-21 18:21:02.000 052 21646.42 357.40 42677.27 88888.00 2024-02-21 18:21:03.000 052 21646.37 357.37 42677.22 88888.00 2024-02-21 18:21:04.000 052 21646.31 357.35 42677.20 88888.00 2024-02-21 18:21:05.000 052 21646.31 357.35 42677.19 47953.37 2024-02-21 18:21:06.000 052 21646.33 357.38 42677.22 88888.00 2024-02-21 18:21:07.000 052 21646.31 357.42 42677.29 88888.00 2024-02-21 18:21:08.000 052 21646.28 357.41 42677.29 88888.00 2024-02-21 18:21:09.000 052 21646.24 357.36 42677.24 88888.00 2024-02-21 18:21:10.000 052 21646.20 357.33 42677.20 47952.94 2024-02-21 18:21:11.000 052 21646.18 357.35 42677.22 88888.00 2024-02-21 18:21:12.000 052 21646.21 357.36 42677.27 88888.00 2024-02-21 18:21:13.000 052 21646.24 357.36 42677.28 88888.00 2024-02-21 18:21:14.000 052 21646.24 357.32 42677.26 88888.00 2024-02-21 18:21:15.000 052 21646.23 357.30 42677.25 99999.00 2024-02-21 18:21:16.000 052 21646.21 357.32 42677.24 99999.00 2024-02-21 18:21:17.000 052 21646.18 357.34 42677.23 99999.00 2024-02-21 18:21:18.000 052 21646.16 357.35 42677.22 99999.00 2024-02-21 18:21:19.000 052 21646.15 357.36 42677.21 99999.00 2024-02-21 18:21:20.000 052 21646.11 357.38 42677.18 47952.65 2024-02-21 18:21:21.000 052 21646.10 357.41 42677.16 88888.00 2024-02-21 18:21:22.000 052 21646.16 357.41 42677.16 88888.00 2024-02-21 18:21:23.000 052 21646.23 357.39 42677.19 88888.00 2024-02-21 18:21:24.000 052 21646.22 357.41 42677.27 88888.00 2024-02-21 18:21:25.000 052 21646.21 357.48 42677.31 99999.00 2024-02-21 18:21:26.000 052 21646.27 357.51 42677.30 99999.00 2024-02-21 18:21:27.000 052 21646.34 357.50 42677.26 99999.00 2024-02-21 18:21:28.000 052 21646.34 357.50 42677.25 99999.00 2024-02-21 18:21:29.000 052 21646.34 357.52 42677.27 99999.00 2024-02-21 18:21:30.000 052 21646.36 357.55 42677.27 99999.00 2024-02-21 18:21:31.000 052 21646.39 357.56 42677.25 99999.00 2024-02-21 18:21:32.000 052 21646.38 357.57 42677.24 99999.00 2024-02-21 18:21:33.000 052 21646.33 357.57 42677.25 99999.00 2024-02-21 18:21:34.000 052 21646.30 357.56 42677.28 99999.00 2024-02-21 18:21:35.000 052 21646.30 357.56 42677.27 99999.00 2024-02-21 18:21:36.000 052 21646.28 357.57 42677.23 99999.00 2024-02-21 18:21:37.000 052 21646.25 357.58 42677.23 99999.00 2024-02-21 18:21:38.000 052 21646.26 357.61 42677.26 99999.00 2024-02-21 18:21:39.000 052 21646.29 357.63 42677.27 99999.00 2024-02-21 18:21:40.000 052 21646.34 357.62 42677.28 47952.97 2024-02-21 18:21:41.000 052 21646.33 357.61 42677.31 88888.00 2024-02-21 18:21:42.000 052 21646.30 357.63 42677.32 88888.00 2024-02-21 18:21:43.000 052 21646.31 357.71 42677.32 88888.00 2024-02-21 18:21:44.000 052 21646.38 357.81 42677.34 88888.00 2024-02-21 18:21:45.000 052 21646.44 357.85 42677.39 99999.00 2024-02-21 18:21:46.000 052 21646.43 357.86 42677.39 99999.00 2024-02-21 18:21:47.000 052 21646.38 357.86 42677.34 99999.00 2024-02-21 18:21:48.000 052 21646.36 357.84 42677.31 99999.00 2024-02-21 18:21:49.000 052 21646.40 357.81 42677.33 99999.00 2024-02-21 18:21:50.000 052 21646.46 357.80 42677.33 47952.87 2024-02-21 18:21:51.000 052 21646.47 357.80 42677.31 88888.00 2024-02-21 18:21:52.000 052 21646.45 357.81 42677.29 88888.00 2024-02-21 18:21:53.000 052 21646.44 357.82 42677.27 88888.00 2024-02-21 18:21:54.000 052 21646.45 357.81 42677.27 88888.00 2024-02-21 18:21:55.000 052 21646.43 357.80 42677.28 99999.00 2024-02-21 18:21:56.000 052 21646.36 357.78 42677.30 99999.00 2024-02-21 18:21:57.000 052 21646.33 357.76 42677.33 99999.00 2024-02-21 18:21:58.000 052 21646.38 357.75 42677.36 99999.00 2024-02-21 18:21:59.000 052 21646.42 357.77 42677.36 99999.00 2024-02-21 18:22:00.000 052 21646.44 357.80 42677.34 99999.00 2024-02-21 18:22:01.000 052 21646.45 357.83 42677.31 99999.00 2024-02-21 18:22:02.000 052 21646.44 357.82 42677.30 99999.00 2024-02-21 18:22:03.000 052 21646.42 357.81 42677.30 99999.00 2024-02-21 18:22:04.000 052 21646.42 357.81 42677.31 99999.00 2024-02-21 18:22:05.000 052 21646.42 357.81 42677.31 99999.00 2024-02-21 18:22:06.000 052 21646.42 357.80 42677.31 99999.00 2024-02-21 18:22:07.000 052 21646.43 357.81 42677.31 99999.00 2024-02-21 18:22:08.000 052 21646.44 357.83 42677.32 99999.00 2024-02-21 18:22:09.000 052 21646.41 357.84 42677.34 99999.00 2024-02-21 18:22:10.000 052 21646.37 357.84 42677.31 99999.00 2024-02-21 18:22:11.000 052 21646.38 357.84 42677.28 99999.00 2024-02-21 18:22:12.000 052 21646.41 357.85 42677.28 99999.00 2024-02-21 18:22:13.000 052 21646.38 357.84 42677.27 99999.00 2024-02-21 18:22:14.000 052 21646.33 357.83 42677.25 99999.00 2024-02-21 18:22:15.000 052 21646.33 357.85 42677.24 47952.83 2024-02-21 18:22:16.000 052 21646.36 357.88 42677.23 88888.00 2024-02-21 18:22:17.000 052 21646.40 357.89 42677.23 88888.00 2024-02-21 18:22:18.000 052 21646.41 357.88 42677.24 88888.00 2024-02-21 18:22:19.000 052 21646.39 357.86 42677.24 88888.00 2024-02-21 18:22:20.000 052 21646.38 357.86 42677.24 47953.16 2024-02-21 18:22:21.000 052 21646.38 357.88 42677.25 88888.00 2024-02-21 18:22:22.000 052 21646.34 357.87 42677.26 88888.00 2024-02-21 18:22:23.000 052 21646.31 357.84 42677.25 88888.00 2024-02-21 18:22:24.000 052 21646.27 357.81 42677.23 88888.00 2024-02-21 18:22:25.000 052 21646.28 357.78 42677.21 99999.00 2024-02-21 18:22:26.000 052 21646.32 357.80 42677.25 99999.00 2024-02-21 18:22:27.000 052 21646.36 357.90 42677.32 99999.00 2024-02-21 18:22:28.000 052 21646.35 357.96 42677.34 99999.00 2024-02-21 18:22:29.000 052 21646.37 357.91 42677.30 99999.00 2024-02-21 18:22:30.000 052 21646.40 357.86 42677.25 99999.00 2024-02-21 18:22:31.000 052 21646.40 357.88 42677.19 99999.00 2024-02-21 18:22:32.000 052 21646.40 357.94 42677.16 99999.00 2024-02-21 18:22:33.000 052 21646.40 357.95 42677.20 99999.00 2024-02-21 18:22:34.000 052 21646.41 357.90 42677.25 99999.00 2024-02-21 18:22:35.000 052 21646.40 357.87 42677.22 99999.00 2024-02-21 18:22:36.000 052 21646.39 357.85 42677.17 99999.00 2024-02-21 18:22:37.000 052 21646.38 357.83 42677.18 99999.00 2024-02-21 18:22:38.000 052 21646.39 357.86 42677.23 99999.00 2024-02-21 18:22:39.000 052 21646.37 357.93 42677.24 99999.00 2024-02-21 18:22:40.000 052 21646.35 357.95 42677.20 47952.86 2024-02-21 18:22:41.000 052 21646.34 357.91 42677.18 88888.00 2024-02-21 18:22:42.000 052 21646.34 357.86 42677.20 88888.00 2024-02-21 18:22:43.000 052 21646.32 357.83 42677.21 88888.00 2024-02-21 18:22:44.000 052 21646.32 357.83 42677.20 88888.00 2024-02-21 18:22:45.000 052 21646.35 357.84 42677.25 47952.93 2024-02-21 18:22:46.000 052 21646.39 357.82 42677.28 88888.00 2024-02-21 18:22:47.000 052 21646.40 357.80 42677.25 88888.00 2024-02-21 18:22:48.000 052 21646.41 357.80 42677.19 88888.00 2024-02-21 18:22:49.000 052 21646.43 357.80 42677.15 88888.00 2024-02-21 18:22:50.000 052 21646.45 357.81 42677.14 99999.00 2024-02-21 18:22:51.000 052 21646.48 357.83 42677.16 99999.00 2024-02-21 18:22:52.000 052 21646.48 357.85 42677.18 99999.00 2024-02-21 18:22:53.000 052 21646.44 357.86 42677.18 99999.00 2024-02-21 18:22:54.000 052 21646.39 357.83 42677.12 99999.00 2024-02-21 18:22:55.000 052 21646.39 357.78 42677.06 47952.97 2024-02-21 18:22:56.000 052 21646.40 357.75 42677.02 88888.00 2024-02-21 18:22:57.000 052 21646.40 357.77 42677.03 88888.00 2024-02-21 18:22:58.000 052 21646.39 357.81 42677.10 88888.00 2024-02-21 18:22:59.000 052 21646.37 357.81 42677.15 88888.00 2024-02-21 18:23:00.000 052 21646.35 357.77 42677.15 47952.51 2024-02-21 18:23:01.000 052 21646.33 357.76 42677.11 88888.00 2024-02-21 18:23:02.000 052 21646.32 357.76 42677.07 88888.00 2024-02-21 18:23:03.000 052 21646.34 357.78 42677.04 88888.00 2024-02-21 18:23:04.000 052 21646.41 357.81 42677.03 88888.00 2024-02-21 18:23:05.000 052 21646.47 357.84 42677.06 47952.67 2024-02-21 18:23:06.000 052 21646.47 357.83 42677.07 88888.00 2024-02-21 18:23:07.000 052 21646.42 357.81 42677.07 88888.00 2024-02-21 18:23:08.000 052 21646.38 357.80 42677.09 88888.00 2024-02-21 18:23:09.000 052 21646.36 357.80 42677.11 88888.00 2024-02-21 18:23:10.000 052 21646.35 357.75 42677.10 47952.83 2024-02-21 18:23:11.000 052 21646.38 357.70 42677.08 88888.00 2024-02-21 18:23:12.000 052 21646.39 357.71 42677.06 88888.00 2024-02-21 18:23:13.000 052 21646.37 357.74 42677.02 88888.00 2024-02-21 18:23:14.000 052 21646.34 357.77 42676.98 88888.00 2024-02-21 18:23:15.000 052 21646.32 357.82 42677.01 47953.02 2024-02-21 18:23:16.000 052 21646.31 357.86 42677.06 88888.00 2024-02-21 18:23:17.000 052 21646.32 357.85 42677.11 88888.00 2024-02-21 18:23:18.000 052 21646.33 357.83 42677.14 88888.00 2024-02-21 18:23:19.000 052 21646.33 357.81 42677.14 88888.00 2024-02-21 18:23:20.000 052 21646.35 357.78 42677.13 47952.67 2024-02-21 18:23:21.000 052 21646.38 357.77 42677.14 88888.00 2024-02-21 18:23:22.000 052 21646.36 357.78 42677.19 88888.00 2024-02-21 18:23:23.000 052 21646.34 357.77 42677.21 88888.00 2024-02-21 18:23:24.000 052 21646.36 357.72 42677.21 88888.00 2024-02-21 18:23:25.000 052 21646.38 357.69 42677.19 47952.67 2024-02-21 18:23:26.000 052 21646.38 357.70 42677.16 88888.00 2024-02-21 18:23:27.000 052 21646.34 357.73 42677.12 88888.00 2024-02-21 18:23:28.000 052 21646.31 357.73 42677.11 88888.00 2024-02-21 18:23:29.000 052 21646.30 357.73 42677.14 88888.00 2024-02-21 18:23:30.000 052 21646.34 357.72 42677.16 99999.00 2024-02-21 18:23:31.000 052 21646.39 357.70 42677.18 99999.00 2024-02-21 18:23:32.000 052 21646.40 357.67 42677.19 99999.00 2024-02-21 18:23:33.000 052 21646.37 357.63 42677.18 99999.00 2024-02-21 18:23:34.000 052 21646.40 357.60 42677.17 99999.00 2024-02-21 18:23:35.000 052 21646.48 357.61 42677.18 47952.82 2024-02-21 18:23:36.000 052 21646.53 357.62 42677.16 88888.00 2024-02-21 18:23:37.000 052 21646.55 357.62 42677.13 88888.00 2024-02-21 18:23:38.000 052 21646.56 357.63 42677.11 88888.00 2024-02-21 18:23:39.000 052 21646.60 357.64 42677.11 88888.00 2024-02-21 18:23:40.000 052 21646.61 357.62 42677.09 99999.00 2024-02-21 18:23:41.000 052 21646.56 357.59 42677.05 99999.00 2024-02-21 18:23:42.000 052 21646.51 357.60 42677.03 99999.00 2024-02-21 18:23:43.000 052 21646.54 357.62 42677.02 99999.00 2024-02-21 18:23:44.000 052 21646.59 357.60 42677.02 99999.00 2024-02-21 18:23:45.000 052 21646.57 357.58 42677.01 99999.00 2024-02-21 18:23:46.000 052 21646.54 357.58 42677.00 99999.00 2024-02-21 18:23:47.000 052 21646.52 357.58 42676.98 99999.00 2024-02-21 18:23:48.000 052 21646.50 357.60 42676.98 99999.00 2024-02-21 18:23:49.000 052 21646.49 357.60 42677.03 99999.00 2024-02-21 18:23:50.000 052 21646.49 357.57 42677.05 47952.60 2024-02-21 18:23:51.000 052 21646.51 357.56 42677.04 88888.00 2024-02-21 18:23:52.000 052 21646.48 357.57 42677.02 88888.00 2024-02-21 18:23:53.000 052 21646.43 357.58 42676.99 88888.00 2024-02-21 18:23:54.000 052 21646.40 357.58 42676.96 88888.00 2024-02-21 18:23:55.000 052 21646.42 357.55 42676.95 99999.00 2024-02-21 18:23:56.000 052 21646.45 357.53 42676.97 99999.00 2024-02-21 18:23:57.000 052 21646.49 357.50 42676.98 99999.00 2024-02-21 18:23:58.000 052 21646.53 357.48 42676.97 99999.00 2024-02-21 18:23:59.000 052 21646.56 357.51 42676.96 99999.00 2024-02-21 18:24:00.000 052 21646.60 357.57 42676.95 47952.30 2024-02-21 18:24:01.000 052 21646.64 357.62 42676.96 88888.00 2024-02-21 18:24:02.000 052 21646.60 357.62 42676.99 88888.00 2024-02-21 18:24:03.000 052 21646.52 357.63 42677.00 88888.00 2024-02-21 18:24:04.000 052 21646.50 357.63 42676.99 88888.00 2024-02-21 18:24:05.000 052 21646.50 357.62 42676.96 47953.24 2024-02-21 18:24:06.000 052 21646.50 357.62 42676.95 88888.00 2024-02-21 18:24:07.000 052 21646.47 357.62 42676.99 88888.00 2024-02-21 18:24:08.000 052 21646.47 357.63 42677.02 88888.00 2024-02-21 18:24:09.000 052 21646.48 357.64 42677.00 88888.00 2024-02-21 18:24:10.000 052 21646.50 357.64 42676.98 99999.00 2024-02-21 18:24:11.000 052 21646.54 357.66 42676.98 99999.00 2024-02-21 18:24:12.000 052 21646.52 357.69 42676.97 99999.00 2024-02-21 18:24:13.000 052 21646.43 357.69 42676.96 99999.00 2024-02-21 18:24:14.000 052 21646.34 357.68 42676.97 99999.00 2024-02-21 18:24:15.000 052 21646.32 357.66 42677.02 47952.40 2024-02-21 18:24:16.000 052 21646.32 357.64 42677.07 88888.00 2024-02-21 18:24:17.000 052 21646.26 357.66 42677.05 88888.00 2024-02-21 18:24:18.000 052 21646.17 357.71 42677.00 88888.00 2024-02-21 18:24:19.000 052 21646.14 357.73 42676.98 88888.00 2024-02-21 18:24:20.000 052 21646.14 357.70 42677.01 47952.95 2024-02-21 18:24:21.000 052 21646.12 357.69 42677.05 88888.00 2024-02-21 18:24:22.000 052 21646.07 357.73 42677.06 88888.00 2024-02-21 18:24:23.000 052 21646.04 357.73 42677.04 88888.00 2024-02-21 18:24:24.000 052 21646.06 357.71 42677.03 88888.00 2024-02-21 18:24:25.000 052 21646.09 357.69 42677.00 47952.47 2024-02-21 18:24:26.000 052 21646.09 357.69 42676.95 88888.00 2024-02-21 18:24:27.000 052 21646.03 357.71 42676.94 88888.00 2024-02-21 18:24:28.000 052 21645.97 357.72 42676.96 88888.00 2024-02-21 18:24:29.000 052 21645.97 357.68 42676.97 88888.00 2024-02-21 18:24:30.000 052 21645.97 357.66 42676.98 47952.88 2024-02-21 18:24:31.000 052 21645.93 357.69 42677.01 88888.00 2024-02-21 18:24:32.000 052 21645.94 357.74 42677.04 88888.00 2024-02-21 18:24:33.000 052 21646.02 357.75 42677.07 88888.00 2024-02-21 18:24:34.000 052 21646.07 357.75 42677.06 88888.00 2024-02-21 18:24:35.000 052 21646.02 357.76 42677.04 99999.00 2024-02-21 18:24:36.000 052 21645.95 357.75 42677.05 99999.00 2024-02-21 18:24:37.000 052 21645.92 357.71 42677.07 99999.00 2024-02-21 18:24:38.000 052 21645.93 357.67 42677.07 99999.00 2024-02-21 18:24:39.000 052 21645.95 357.65 42677.06 99999.00 2024-02-21 18:24:40.000 052 21645.95 357.68 42677.07 47952.47 2024-02-21 18:24:41.000 052 21645.95 357.76 42677.10 88888.00 2024-02-21 18:24:42.000 052 21645.95 357.79 42677.11 88888.00 2024-02-21 18:24:43.000 052 21645.94 357.77 42677.12 88888.00 2024-02-21 18:24:44.000 052 21645.91 357.75 42677.12 88888.00 2024-02-21 18:24:45.000 052 21645.90 357.75 42677.11 99999.00 2024-02-21 18:24:46.000 052 21645.87 357.74 42677.10 99999.00 2024-02-21 18:24:47.000 052 21645.84 357.70 42677.10 99999.00 2024-02-21 18:24:48.000 052 21645.89 357.70 42677.11 99999.00 2024-02-21 18:24:49.000 052 21645.94 357.71 42677.13 99999.00 2024-02-21 18:24:50.000 052 21645.92 357.70 42677.13 47952.53 2024-02-21 18:24:51.000 052 21645.85 357.71 42677.13 88888.00 2024-02-21 18:24:52.000 052 21645.81 357.75 42677.15 88888.00 2024-02-21 18:24:53.000 052 21645.83 357.77 42677.17 88888.00 2024-02-21 18:24:54.000 052 21645.88 357.74 42677.17 88888.00 2024-02-21 18:24:55.000 052 21645.91 357.74 42677.17 47952.50 2024-02-21 18:24:56.000 052 21645.92 357.77 42677.17 88888.00 2024-02-21 18:24:57.000 052 21645.92 357.78 42677.15 88888.00 2024-02-21 18:24:58.000 052 21645.92 357.77 42677.14 88888.00 2024-02-21 18:24:59.000 052 21645.89 357.77 42677.15 88888.00 2024-02-21 18:25:00.000 052 21645.88 357.76 42677.15 47952.17 2024-02-21 18:25:01.000 052 21645.91 357.77 42677.13 88888.00 2024-02-21 18:25:02.000 052 21645.95 357.80 42677.12 88888.00 2024-02-21 18:25:03.000 052 21645.96 357.82 42677.12 88888.00 2024-02-21 18:25:04.000 052 21645.94 357.81 42677.11 88888.00 2024-02-21 18:25:05.000 052 21645.94 357.78 42677.11 99999.00 2024-02-21 18:25:06.000 052 21645.93 357.75 42677.14 99999.00 2024-02-21 18:25:07.000 052 21645.90 357.76 42677.16 99999.00 2024-02-21 18:25:08.000 052 21645.88 357.79 42677.14 99999.00 2024-02-21 18:25:09.000 052 21645.88 357.80 42677.11 99999.00 2024-02-21 18:25:10.000 052 21645.92 357.80 42677.13 47952.56 2024-02-21 18:25:11.000 052 21645.95 357.84 42677.16 88888.00 2024-02-21 18:25:12.000 052 21645.96 357.90 42677.14 88888.00 2024-02-21 18:25:13.000 052 21645.97 357.92 42677.11 88888.00 2024-02-21 18:25:14.000 052 21645.99 357.88 42677.11 88888.00 2024-02-21 18:25:15.000 052 21646.00 357.83 42677.14 47952.61 2024-02-21 18:25:16.000 052 21645.97 357.81 42677.16 88888.00 2024-02-21 18:25:17.000 052 21645.92 357.78 42677.15 88888.00 2024-02-21 18:25:18.000 052 21645.92 357.75 42677.13 88888.00 2024-02-21 18:25:19.000 052 21645.92 357.75 42677.09 88888.00 2024-02-21 18:25:20.000 052 21645.88 357.80 42677.04 99999.00 2024-02-21 18:25:21.000 052 21645.85 357.85 42677.02 99999.00 2024-02-21 18:25:22.000 052 21645.88 357.89 42677.05 99999.00 2024-02-21 18:25:23.000 052 21645.93 357.89 42677.11 99999.00 2024-02-21 18:25:24.000 052 21645.94 357.84 42677.13 99999.00 2024-02-21 18:25:25.000 052 21645.91 357.81 42677.14 99999.00 2024-02-21 18:25:26.000 052 21645.90 357.83 42677.16 99999.00 2024-02-21 18:25:27.000 052 21645.92 357.85 42677.15 99999.00 2024-02-21 18:25:28.000 052 21645.94 357.84 42677.11 99999.00 2024-02-21 18:25:29.000 052 21645.96 357.81 42677.05 99999.00 2024-02-21 18:25:30.000 052 21645.98 357.80 42677.04 99999.00 2024-02-21 18:25:31.000 052 21646.00 357.81 42677.04 99999.00 2024-02-21 18:25:32.000 052 21646.04 357.82 42677.06 99999.00 2024-02-21 18:25:33.000 052 21646.08 357.85 42677.11 99999.00 2024-02-21 18:25:34.000 052 21646.08 357.86 42677.14 99999.00 2024-02-21 18:25:35.000 052 21646.05 357.86 42677.11 47952.55 2024-02-21 18:25:36.000 052 21646.00 357.85 42677.07 88888.00 2024-02-21 18:25:37.000 052 21645.96 357.83 42677.04 88888.00 2024-02-21 18:25:38.000 052 21645.94 357.82 42677.03 88888.00 2024-02-21 18:25:39.000 052 21645.96 357.82 42677.04 88888.00 2024-02-21 18:25:40.000 052 21645.95 357.84 42677.03 47952.43 2024-02-21 18:25:41.000 052 21645.89 357.83 42677.02 88888.00 2024-02-21 18:25:42.000 052 21645.83 357.81 42677.02 88888.00 2024-02-21 18:25:43.000 052 21645.88 357.78 42677.02 88888.00 2024-02-21 18:25:44.000 052 21645.98 357.79 42677.05 88888.00 2024-02-21 18:25:45.000 052 21646.01 357.83 42677.08 47952.23 2024-02-21 18:25:46.000 052 21645.97 357.84 42677.07 88888.00 2024-02-21 18:25:47.000 052 21645.96 357.79 42677.02 88888.00 2024-02-21 18:25:48.000 052 21646.00 357.75 42676.97 88888.00 2024-02-21 18:25:49.000 052 21646.06 357.76 42676.93 88888.00 2024-02-21 18:25:50.000 052 21646.09 357.76 42676.89 99999.00 2024-02-21 18:25:51.000 052 21646.13 357.75 42676.88 99999.00 2024-02-21 18:25:52.000 052 21646.19 357.76 42676.87 99999.00 2024-02-21 18:25:53.000 052 21646.21 357.77 42676.84 99999.00 2024-02-21 18:25:54.000 052 21646.17 357.77 42676.83 99999.00 2024-02-21 18:25:55.000 052 21646.18 357.76 42676.86 47952.83 2024-02-21 18:25:56.000 052 21646.23 357.74 42676.88 88888.00 2024-02-21 18:25:57.000 052 21646.28 357.70 42676.88 88888.00 2024-02-21 18:25:58.000 052 21646.30 357.66 42676.87 88888.00 2024-02-21 18:25:59.000 052 21646.28 357.66 42676.86 88888.00 2024-02-21 18:26:00.000 052 21646.29 357.71 42676.87 99999.00 2024-02-21 18:26:01.000 052 21646.35 357.76 42676.87 99999.00 2024-02-21 18:26:02.000 052 21646.41 357.76 42676.87 99999.00 2024-02-21 18:26:03.000 052 21646.48 357.73 42676.88 99999.00 2024-02-21 18:26:04.000 052 21646.50 357.71 42676.87 99999.00 2024-02-21 18:26:05.000 052 21646.47 357.73 42676.85 99999.00 2024-02-21 18:26:06.000 052 21646.44 357.78 42676.83 99999.00 2024-02-21 18:26:07.000 052 21646.44 357.80 42676.80 99999.00 2024-02-21 18:26:08.000 052 21646.48 357.82 42676.79 99999.00 2024-02-21 18:26:09.000 052 21646.48 357.84 42676.83 99999.00 2024-02-21 18:26:10.000 052 21646.46 357.83 42676.86 47952.72 2024-02-21 18:26:11.000 052 21646.46 357.80 42676.81 88888.00 2024-02-21 18:26:12.000 052 21646.50 357.81 42676.77 88888.00 2024-02-21 18:26:13.000 052 21646.54 357.84 42676.76 88888.00 2024-02-21 18:26:14.000 052 21646.57 357.88 42676.76 88888.00 2024-02-21 18:26:15.000 052 21646.54 357.87 42676.74 47952.54 2024-02-21 18:26:16.000 052 21646.52 357.82 42676.73 88888.00 2024-02-21 18:26:17.000 052 21646.56 357.80 42676.73 88888.00 2024-02-21 18:26:18.000 052 21646.54 357.78 42676.73 88888.00 2024-02-21 18:26:19.000 052 21646.51 357.76 42676.72 88888.00 2024-02-21 18:26:20.000 052 21646.50 357.76 42676.72 99999.00 2024-02-21 18:26:21.000 052 21646.48 357.78 42676.71 99999.00 2024-02-21 18:26:22.000 052 21646.46 357.76 42676.67 99999.00 2024-02-21 18:26:23.000 052 21646.45 357.73 42676.64 99999.00 2024-02-21 18:26:24.000 052 21646.44 357.74 42676.66 99999.00 2024-02-21 18:26:25.000 052 21646.44 357.77 42676.70 99999.00 2024-02-21 18:26:26.000 052 21646.46 357.81 42676.71 99999.00 2024-02-21 18:26:27.000 052 21646.47 357.83 42676.68 99999.00 2024-02-21 18:26:28.000 052 21646.48 357.81 42676.68 99999.00 2024-02-21 18:26:29.000 052 21646.51 357.76 42676.68 99999.00 2024-02-21 18:26:30.000 052 21646.50 357.75 42676.66 47952.50 2024-02-21 18:26:31.000 052 21646.47 357.75 42676.66 88888.00 2024-02-21 18:26:32.000 052 21646.43 357.73 42676.67 88888.00 2024-02-21 18:26:33.000 052 21646.43 357.73 42676.65 88888.00 2024-02-21 18:26:34.000 052 21646.46 357.76 42676.64 88888.00 2024-02-21 18:26:35.000 052 21646.47 357.77 42676.66 47952.52 2024-02-21 18:26:36.000 052 21646.48 357.76 42676.64 88888.00 2024-02-21 18:26:37.000 052 21646.50 357.77 42676.61 88888.00 2024-02-21 18:26:38.000 052 21646.51 357.76 42676.59 88888.00 2024-02-21 18:26:39.000 052 21646.50 357.75 42676.61 88888.00 2024-02-21 18:26:40.000 052 21646.51 357.79 42676.62 47952.54 2024-02-21 18:26:41.000 052 21646.58 357.83 42676.63 88888.00 2024-02-21 18:26:42.000 052 21646.62 357.81 42676.64 88888.00 2024-02-21 18:26:43.000 052 21646.59 357.75 42676.62 88888.00 2024-02-21 18:26:44.000 052 21646.55 357.71 42676.59 88888.00 2024-02-21 18:26:45.000 052 21646.58 357.76 42676.56 47952.63 2024-02-21 18:26:46.000 052 21646.61 357.84 42676.56 88888.00 2024-02-21 18:26:47.000 052 21646.62 357.86 42676.54 88888.00 2024-02-21 18:26:48.000 052 21646.62 357.83 42676.54 88888.00 2024-02-21 18:26:49.000 052 21646.63 357.83 42676.55 88888.00 2024-02-21 18:26:50.000 052 21646.62 357.85 42676.57 47952.46 2024-02-21 18:26:51.000 052 21646.60 357.88 42676.59 88888.00 2024-02-21 18:26:52.000 052 21646.56 357.90 42676.57 88888.00 2024-02-21 18:26:53.000 052 21646.53 357.89 42676.55 88888.00 2024-02-21 18:26:54.000 052 21646.54 357.88 42676.56 88888.00 2024-02-21 18:26:55.000 052 21646.55 357.88 42676.56 99999.00 2024-02-21 18:26:56.000 052 21646.53 357.90 42676.56 99999.00 2024-02-21 18:26:57.000 052 21646.51 357.91 42676.57 99999.00 2024-02-21 18:26:58.000 052 21646.49 357.88 42676.59 99999.00 2024-02-21 18:26:59.000 052 21646.47 357.88 42676.60 99999.00 2024-02-21 18:27:00.000 052 21646.44 357.89 42676.59 99999.00 2024-02-21 18:27:01.000 052 21646.43 357.88 42676.57 99999.00 2024-02-21 18:27:02.000 052 21646.42 357.87 42676.56 99999.00 2024-02-21 18:27:03.000 052 21646.44 357.86 42676.59 99999.00 2024-02-21 18:27:04.000 052 21646.46 357.85 42676.62 99999.00 2024-02-21 18:27:05.000 052 21646.48 357.86 42676.67 99999.00 2024-02-21 18:27:06.000 052 21646.50 357.89 42676.71 99999.00 2024-02-21 18:27:07.000 052 21646.53 357.90 42676.69 99999.00 2024-02-21 18:27:08.000 052 21646.53 357.94 42676.64 99999.00 2024-02-21 18:27:09.000 052 21646.48 357.98 42676.60 99999.00 2024-02-21 18:27:10.000 052 21646.46 358.01 42676.60 47951.69 2024-02-21 18:27:11.000 052 21646.48 358.01 42676.62 88888.00 2024-02-21 18:27:12.000 052 21646.50 357.99 42676.64 88888.00 2024-02-21 18:27:13.000 052 21646.50 357.96 42676.66 88888.00 2024-02-21 18:27:14.000 052 21646.50 357.93 42676.65 88888.00 2024-02-21 18:27:15.000 052 21646.51 357.92 42676.62 99999.00 2024-02-21 18:27:16.000 052 21646.53 357.94 42676.62 99999.00 2024-02-21 18:27:17.000 052 21646.54 357.95 42676.63 99999.00 2024-02-21 18:27:18.000 052 21646.52 357.95 42676.64 99999.00 2024-02-21 18:27:19.000 052 21646.51 357.97 42676.64 99999.00 2024-02-21 18:27:20.000 052 21646.48 358.00 42676.62 99999.00 2024-02-21 18:27:21.000 052 21646.45 358.01 42676.62 99999.00 2024-02-21 18:27:22.000 052 21646.44 358.02 42676.64 99999.00 2024-02-21 18:27:23.000 052 21646.46 358.05 42676.66 99999.00 2024-02-21 18:27:24.000 052 21646.47 358.06 42676.64 99999.00 2024-02-21 18:27:25.000 052 21646.47 358.03 42676.61 99999.00 2024-02-21 18:27:26.000 052 21646.45 358.02 42676.59 99999.00 2024-02-21 18:27:27.000 052 21646.46 358.02 42676.60 99999.00 2024-02-21 18:27:28.000 052 21646.52 358.01 42676.59 99999.00 2024-02-21 18:27:29.000 052 21646.57 358.01 42676.59 99999.00 2024-02-21 18:27:30.000 052 21646.59 358.02 42676.60 99999.00 2024-02-21 18:27:31.000 052 21646.61 357.99 42676.61 99999.00 2024-02-21 18:27:32.000 052 21646.63 357.96 42676.62 99999.00 2024-02-21 18:27:33.000 052 21646.65 357.99 42676.61 99999.00 2024-02-21 18:27:34.000 052 21646.67 358.04 42676.61 99999.00 2024-02-21 18:27:35.000 052 21646.69 358.03 42676.65 99999.00 2024-02-21 18:27:36.000 052 21646.73 358.02 42676.66 99999.00 2024-02-21 18:27:37.000 052 21646.78 358.04 42676.62 99999.00 2024-02-21 18:27:38.000 052 21646.77 358.07 42676.57 99999.00 2024-02-21 18:27:39.000 052 21646.75 358.08 42676.57 99999.00 2024-02-21 18:27:40.000 052 21646.78 358.12 42676.62 99999.00 2024-02-21 18:27:41.000 052 21646.81 358.15 42676.67 99999.00 2024-02-21 18:27:42.000 052 21646.79 358.14 42676.67 99999.00 2024-02-21 18:27:43.000 052 21646.78 358.14 42676.62 99999.00 2024-02-21 18:27:44.000 052 21646.82 358.12 42676.60 99999.00 2024-02-21 18:27:45.000 052 21646.84 358.11 42676.62 47952.40 2024-02-21 18:27:46.000 052 21646.86 358.16 42676.66 88888.00 2024-02-21 18:27:47.000 052 21646.90 358.21 42676.66 88888.00 2024-02-21 18:27:48.000 052 21646.93 358.22 42676.62 88888.00 2024-02-21 18:27:49.000 052 21646.93 358.22 42676.60 88888.00 2024-02-21 18:27:50.000 052 21646.92 358.20 42676.61 99999.00 2024-02-21 18:27:51.000 052 21646.90 358.17 42676.61 99999.00 2024-02-21 18:27:52.000 052 21646.89 358.18 42676.60 99999.00 2024-02-21 18:27:53.000 052 21646.90 358.20 42676.59 99999.00 2024-02-21 18:27:54.000 052 21646.94 358.18 42676.57 99999.00 2024-02-21 18:27:55.000 052 21647.00 358.14 42676.55 99999.00 2024-02-21 18:27:56.000 052 21647.06 358.14 42676.56 99999.00 2024-02-21 18:27:57.000 052 21647.10 358.19 42676.55 99999.00 2024-02-21 18:27:58.000 052 21647.10 358.26 42676.49 99999.00 2024-02-21 18:27:59.000 052 21647.09 358.32 42676.48 99999.00 2024-02-21 18:28:00.000 052 21647.12 358.33 42676.52 47953.23 2024-02-21 18:28:01.000 052 21647.18 358.29 42676.54 88888.00 2024-02-21 18:28:02.000 052 21647.18 358.24 42676.52 88888.00 2024-02-21 18:28:03.000 052 21647.13 358.21 42676.47 88888.00 2024-02-21 18:28:04.000 052 21647.12 358.19 42676.48 88888.00 2024-02-21 18:28:05.000 052 21647.13 358.18 42676.53 99999.00 2024-02-21 18:28:06.000 052 21647.14 358.18 42676.55 99999.00 2024-02-21 18:28:07.000 052 21647.14 358.20 42676.54 99999.00 2024-02-21 18:28:08.000 052 21647.16 358.24 42676.55 99999.00 2024-02-21 18:28:09.000 052 21647.19 358.27 42676.52 99999.00 2024-02-21 18:28:10.000 052 21647.18 358.25 42676.47 47952.58 2024-02-21 18:28:11.000 052 21647.19 358.21 42676.46 88888.00 2024-02-21 18:28:12.000 052 21647.23 358.18 42676.46 88888.00 2024-02-21 18:28:13.000 052 21647.26 358.22 42676.46 88888.00 2024-02-21 18:28:14.000 052 21647.24 358.28 42676.46 88888.00 2024-02-21 18:28:15.000 052 21647.21 358.31 42676.47 99999.00 2024-02-21 18:28:16.000 052 21647.21 358.30 42676.47 99999.00 2024-02-21 18:28:17.000 052 21647.25 358.24 42676.46 99999.00 2024-02-21 18:28:18.000 052 21647.30 358.20 42676.45 99999.00 2024-02-21 18:28:19.000 052 21647.33 358.24 42676.46 99999.00 2024-02-21 18:28:20.000 052 21647.37 358.28 42676.47 99999.00 2024-02-21 18:28:21.000 052 21647.40 358.26 42676.43 99999.00 2024-02-21 18:28:22.000 052 21647.40 358.24 42676.40 99999.00 2024-02-21 18:28:23.000 052 21647.34 358.21 42676.40 99999.00 2024-02-21 18:28:24.000 052 21647.29 358.16 42676.38 99999.00 2024-02-21 18:28:25.000 052 21647.30 358.11 42676.38 99999.00 2024-02-21 18:28:26.000 052 21647.33 358.08 42676.38 99999.00 2024-02-21 18:28:27.000 052 21647.32 358.07 42676.38 99999.00 2024-02-21 18:28:28.000 052 21647.29 358.07 42676.39 99999.00 2024-02-21 18:28:29.000 052 21647.31 358.08 42676.38 99999.00 2024-02-21 18:28:30.000 052 21647.35 358.08 42676.38 47952.63 2024-02-21 18:28:31.000 052 21647.35 358.07 42676.41 88888.00 2024-02-21 18:28:32.000 052 21647.32 358.06 42676.43 88888.00 2024-02-21 18:28:33.000 052 21647.29 358.03 42676.40 88888.00 2024-02-21 18:28:34.000 052 21647.31 357.99 42676.39 88888.00 2024-02-21 18:28:35.000 052 21647.34 357.94 42676.40 47952.68 2024-02-21 18:28:36.000 052 21647.34 357.90 42676.38 88888.00 2024-02-21 18:28:37.000 052 21647.32 357.88 42676.34 88888.00 2024-02-21 18:28:38.000 052 21647.31 357.88 42676.33 88888.00 2024-02-21 18:28:39.000 052 21647.32 357.89 42676.31 88888.00 2024-02-21 18:28:40.000 052 21647.38 357.92 42676.29 99999.00 2024-02-21 18:28:41.000 052 21647.43 357.96 42676.29 99999.00 2024-02-21 18:28:42.000 052 21647.42 357.94 42676.27 99999.00 2024-02-21 18:28:43.000 052 21647.35 357.88 42676.21 99999.00 2024-02-21 18:28:44.000 052 21647.31 357.86 42676.18 99999.00 2024-02-21 18:28:45.000 052 21647.32 357.87 42676.18 99999.00 2024-02-21 18:28:46.000 052 21647.35 357.91 42676.20 99999.00 2024-02-21 18:28:47.000 052 21647.38 357.95 42676.21 99999.00 2024-02-21 18:28:48.000 052 21647.41 357.96 42676.19 99999.00 2024-02-21 18:28:49.000 052 21647.44 357.95 42676.20 99999.00 2024-02-21 18:28:50.000 052 21647.44 357.93 42676.21 47952.22 2024-02-21 18:28:51.000 052 21647.42 357.87 42676.18 88888.00 2024-02-21 18:28:52.000 052 21647.41 357.82 42676.12 88888.00 2024-02-21 18:28:53.000 052 21647.44 357.83 42676.09 88888.00 2024-02-21 18:28:54.000 052 21647.48 357.82 42676.04 88888.00 2024-02-21 18:28:55.000 052 21647.52 357.77 42676.00 47952.27 2024-02-21 18:28:56.000 052 21647.53 357.70 42676.02 88888.00 2024-02-21 18:28:57.000 052 21647.56 357.69 42676.07 88888.00 2024-02-21 18:28:58.000 052 21647.63 357.72 42676.11 88888.00 2024-02-21 18:28:59.000 052 21647.70 357.73 42676.13 88888.00 2024-02-21 18:29:00.000 052 21647.72 357.69 42676.16 47952.13 2024-02-21 18:29:01.000 052 21647.66 357.64 42676.17 88888.00 2024-02-21 18:29:02.000 052 21647.60 357.62 42676.17 88888.00 2024-02-21 18:29:03.000 052 21647.61 357.65 42676.16 88888.00 2024-02-21 18:29:04.000 052 21647.61 357.69 42676.14 88888.00 2024-02-21 18:29:05.000 052 21647.60 357.69 42676.12 47952.48 2024-02-21 18:29:06.000 052 21647.60 357.69 42676.12 88888.00 2024-02-21 18:29:07.000 052 21647.60 357.73 42676.12 88888.00 2024-02-21 18:29:08.000 052 21647.57 357.76 42676.12 88888.00 2024-02-21 18:29:09.000 052 21647.56 357.77 42676.11 88888.00 2024-02-21 18:29:10.000 052 21647.55 357.75 42676.10 99999.00 2024-02-21 18:29:11.000 052 21647.54 357.75 42676.09 99999.00 2024-02-21 18:29:12.000 052 21647.55 357.79 42676.11 99999.00 2024-02-21 18:29:13.000 052 21647.56 357.80 42676.12 99999.00 2024-02-21 18:29:14.000 052 21647.55 357.77 42676.11 99999.00 2024-02-21 18:29:15.000 052 21647.48 357.77 42676.08 47951.89 2024-02-21 18:29:16.000 052 21647.41 357.76 42676.02 88888.00 2024-02-21 18:29:17.000 052 21647.38 357.73 42676.00 88888.00 2024-02-21 18:29:18.000 052 21647.39 357.70 42676.02 88888.00 2024-02-21 18:29:19.000 052 21647.40 357.66 42676.02 88888.00 2024-02-21 18:29:20.000 052 21647.39 357.61 42676.04 47952.95 2024-02-21 18:29:21.000 052 21647.38 357.62 42676.09 88888.00 2024-02-21 18:29:22.000 052 21647.39 357.68 42676.12 88888.00 2024-02-21 18:29:23.000 052 21647.44 357.71 42676.16 88888.00 2024-02-21 18:29:24.000 052 21647.49 357.72 42676.19 88888.00 2024-02-21 18:29:25.000 052 21647.52 357.73 42676.16 47952.72 2024-02-21 18:29:26.000 052 21647.56 357.75 42676.12 88888.00 2024-02-21 18:29:27.000 052 21647.58 357.75 42676.11 88888.00 2024-02-21 18:29:28.000 052 21647.59 357.77 42676.12 88888.00 2024-02-21 18:29:29.000 052 21647.61 357.79 42676.11 88888.00 2024-02-21 18:29:30.000 052 21647.62 357.79 42676.09 47952.88 2024-02-21 18:29:31.000 052 21647.63 357.78 42676.07 88888.00 2024-02-21 18:29:32.000 052 21647.67 357.74 42676.02 88888.00 2024-02-21 18:29:33.000 052 21647.66 357.70 42676.01 88888.00 2024-02-21 18:29:34.000 052 21647.64 357.73 42676.02 88888.00 2024-02-21 18:29:35.000 052 21647.66 357.78 42676.01 47953.02 2024-02-21 18:29:36.000 052 21647.71 357.78 42675.98 88888.00 2024-02-21 18:29:37.000 052 21647.72 357.78 42676.01 88888.00 2024-02-21 18:29:38.000 052 21647.69 357.84 42676.06 88888.00 2024-02-21 18:29:39.000 052 21647.69 357.88 42676.09 88888.00 2024-02-21 18:29:40.000 052 21647.70 357.86 42676.10 47952.46 2024-02-21 18:29:41.000 052 21647.71 357.81 42676.11 88888.00 2024-02-21 18:29:42.000 052 21647.69 357.79 42676.11 88888.00 2024-02-21 18:29:43.000 052 21647.66 357.83 42676.11 88888.00 2024-02-21 18:29:44.000 052 21647.64 357.89 42676.11 88888.00 2024-02-21 18:29:45.000 052 21647.64 357.91 42676.12 47953.03 2024-02-21 18:29:46.000 052 21647.67 357.91 42676.13 88888.00 2024-02-21 18:29:47.000 052 21647.70 357.95 42676.12 88888.00 2024-02-21 18:29:48.000 052 21647.74 357.98 42676.15 88888.00 2024-02-21 18:29:49.000 052 21647.75 357.95 42676.16 88888.00 2024-02-21 18:29:50.000 052 21647.73 357.92 42676.15 47952.40 2024-02-21 18:29:51.000 052 21647.68 357.91 42676.11 88888.00 2024-02-21 18:29:52.000 052 21647.68 357.90 42676.08 88888.00 2024-02-21 18:29:53.000 052 21647.76 357.91 42676.09 88888.00 2024-02-21 18:29:54.000 052 21647.86 357.92 42676.13 88888.00 2024-02-21 18:29:55.000 052 21647.95 357.94 42676.18 99999.00 2024-02-21 18:29:56.000 052 21648.01 357.99 42676.21 99999.00 2024-02-21 18:29:57.000 052 21648.05 357.98 42676.18 99999.00 2024-02-21 18:29:58.000 052 21648.10 357.94 42676.09 99999.00 2024-02-21 18:29:59.000 052 21648.16 357.95 42676.01 99999.00 2024-02-21 18:30:00.000 052 21648.19 357.97 42676.00 99999.00 2024-02-21 18:30:01.000 052 21648.20 357.95 42676.06 99999.00 2024-02-21 18:30:02.000 052 21648.19 357.96 42676.12 99999.00 2024-02-21 18:30:03.000 052 21648.17 357.99 42676.14 99999.00 2024-02-21 18:30:04.000 052 21648.17 358.01 42676.17 99999.00 2024-02-21 18:30:05.000 052 21648.19 358.02 42676.18 99999.00 2024-02-21 18:30:06.000 052 21648.21 358.01 42676.18 99999.00 2024-02-21 18:30:07.000 052 21648.24 358.01 42676.19 99999.00 2024-02-21 18:30:08.000 052 21648.26 358.04 42676.21 99999.00 2024-02-21 18:30:09.000 052 21648.24 358.09 42676.21 99999.00 2024-02-21 18:30:10.000 052 21648.20 358.13 42676.21 99999.00 2024-02-21 18:30:11.000 052 21648.18 358.18 42676.26 99999.00 2024-02-21 18:30:12.000 052 21648.18 358.22 42676.30 99999.00 2024-02-21 18:30:13.000 052 21648.17 358.23 42676.31 99999.00 2024-02-21 18:30:14.000 052 21648.10 358.24 42676.30 99999.00 2024-02-21 18:30:15.000 052 21648.01 358.24 42676.31 47952.72 2024-02-21 18:30:16.000 052 21647.97 358.24 42676.33 88888.00 2024-02-21 18:30:17.000 052 21647.97 358.21 42676.33 88888.00 2024-02-21 18:30:18.000 052 21647.95 358.19 42676.31 88888.00 2024-02-21 18:30:19.000 052 21647.88 358.18 42676.28 88888.00 2024-02-21 18:30:20.000 052 21647.79 358.20 42676.25 47952.40 2024-02-21 18:30:21.000 052 21647.76 358.21 42676.25 88888.00 2024-02-21 18:30:22.000 052 21647.80 358.20 42676.23 88888.00 2024-02-21 18:30:23.000 052 21647.85 358.18 42676.21 88888.00 2024-02-21 18:30:24.000 052 21647.87 358.21 42676.21 88888.00 2024-02-21 18:30:25.000 052 21647.88 358.27 42676.27 47952.70 2024-02-21 18:30:26.000 052 21647.91 358.30 42676.31 88888.00 2024-02-21 18:30:27.000 052 21647.95 358.31 42676.32 88888.00 2024-02-21 18:30:28.000 052 21647.99 358.31 42676.34 88888.00 2024-02-21 18:30:29.000 052 21648.03 358.28 42676.37 88888.00 2024-02-21 18:30:30.000 052 21648.06 358.25 42676.37 47953.56 2024-02-21 18:30:31.000 052 21648.05 358.24 42676.31 88888.00 2024-02-21 18:30:32.000 052 21648.05 358.23 42676.25 88888.00 2024-02-21 18:30:33.000 052 21648.12 358.23 42676.23 88888.00 2024-02-21 18:30:34.000 052 21648.21 358.24 42676.24 88888.00 2024-02-21 18:30:35.000 052 21648.22 358.24 42676.23 99999.00 2024-02-21 18:30:36.000 052 21648.22 358.23 42676.21 99999.00 2024-02-21 18:30:37.000 052 21648.26 358.23 42676.21 99999.00 2024-02-21 18:30:38.000 052 21648.31 358.24 42676.23 99999.00 2024-02-21 18:30:39.000 052 21648.32 358.25 42676.20 99999.00 2024-02-21 18:30:40.000 052 21648.34 358.23 42676.14 99999.00 2024-02-21 18:30:41.000 052 21648.40 358.21 42676.14 99999.00 2024-02-21 18:30:42.000 052 21648.45 358.25 42676.19 99999.00 2024-02-21 18:30:43.000 052 21648.44 358.29 42676.25 99999.00 2024-02-21 18:30:44.000 052 21648.40 358.28 42676.29 99999.00 2024-02-21 18:30:45.000 052 21648.37 358.27 42676.30 99999.00 2024-02-21 18:30:46.000 052 21648.38 358.25 42676.27 99999.00 2024-02-21 18:30:47.000 052 21648.40 358.19 42676.24 99999.00 2024-02-21 18:30:48.000 052 21648.38 358.13 42676.24 99999.00 2024-02-21 18:30:49.000 052 21648.33 358.10 42676.24 99999.00 2024-02-21 18:30:50.000 052 21648.27 358.13 42676.19 47952.72 2024-02-21 18:30:51.000 052 21648.25 358.19 42676.17 88888.00 2024-02-21 18:30:52.000 052 21648.28 358.23 42676.19 88888.00 2024-02-21 18:30:53.000 052 21648.33 358.28 42676.22 88888.00 2024-02-21 18:30:54.000 052 21648.40 358.32 42676.23 88888.00 2024-02-21 18:30:55.000 052 21648.49 358.31 42676.23 99999.00 2024-02-21 18:30:56.000 052 21648.52 358.29 42676.23 99999.00 2024-02-21 18:30:57.000 052 21648.48 358.32 42676.22 99999.00 2024-02-21 18:30:58.000 052 21648.49 358.37 42676.21 99999.00 2024-02-21 18:30:59.000 052 21648.56 358.38 42676.21 99999.00 2024-02-21 18:31:00.000 052 21648.61 358.39 42676.22 99999.00 2024-02-21 18:31:01.000 052 21648.62 358.40 42676.24 99999.00 2024-02-21 18:31:02.000 052 21648.62 358.39 42676.26 99999.00 2024-02-21 18:31:03.000 052 21648.62 358.35 42676.24 99999.00 2024-02-21 18:31:04.000 052 21648.62 358.33 42676.19 99999.00 2024-02-21 18:31:05.000 052 21648.65 358.35 42676.18 99999.00 2024-02-21 18:31:06.000 052 21648.68 358.36 42676.21 99999.00 2024-02-21 18:31:07.000 052 21648.67 358.37 42676.24 99999.00 2024-02-21 18:31:08.000 052 21648.64 358.38 42676.26 99999.00 2024-02-21 18:31:09.000 052 21648.64 358.40 42676.28 99999.00 2024-02-21 18:31:10.000 052 21648.67 358.38 42676.29 47952.81 2024-02-21 18:31:11.000 052 21648.66 358.33 42676.27 88888.00 2024-02-21 18:31:12.000 052 21648.63 358.34 42676.24 88888.00 2024-02-21 18:31:13.000 052 21648.59 358.43 42676.22 88888.00 2024-02-21 18:31:14.000 052 21648.56 358.52 42676.19 88888.00 2024-02-21 18:31:15.000 052 21648.53 358.55 42676.19 99999.00 2024-02-21 18:31:16.000 052 21648.57 358.54 42676.23 99999.00 2024-02-21 18:31:17.000 052 21648.62 358.51 42676.26 99999.00 2024-02-21 18:31:18.000 052 21648.62 358.49 42676.23 99999.00 2024-02-21 18:31:19.000 052 21648.56 358.48 42676.22 99999.00 2024-02-21 18:31:20.000 052 21648.52 358.50 42676.25 99999.00 2024-02-21 18:31:21.000 052 21648.52 358.53 42676.24 99999.00 2024-02-21 18:31:22.000 052 21648.53 358.51 42676.19 99999.00 2024-02-21 18:31:23.000 052 21648.53 358.44 42676.15 99999.00 2024-02-21 18:31:24.000 052 21648.53 358.44 42676.16 99999.00 2024-02-21 18:31:25.000 052 21648.52 358.53 42676.19 99999.00 2024-02-21 18:31:26.000 052 21648.54 358.59 42676.20 99999.00 2024-02-21 18:31:27.000 052 21648.58 358.59 42676.23 99999.00 2024-02-21 18:31:28.000 052 21648.59 358.57 42676.29 99999.00 2024-02-21 18:31:29.000 052 21648.59 358.55 42676.32 99999.00 2024-02-21 18:31:30.000 052 21648.60 358.52 42676.33 47952.81 2024-02-21 18:31:31.000 052 21648.60 358.50 42676.29 88888.00 2024-02-21 18:31:32.000 052 21648.60 358.49 42676.23 88888.00 2024-02-21 18:31:33.000 052 21648.63 358.50 42676.21 88888.00 2024-02-21 18:31:34.000 052 21648.66 358.51 42676.21 88888.00 2024-02-21 18:31:35.000 052 21648.72 358.51 42676.22 47953.07 2024-02-21 18:31:36.000 052 21648.78 358.54 42676.25 88888.00 2024-02-21 18:31:37.000 052 21648.81 358.59 42676.29 88888.00 2024-02-21 18:31:38.000 052 21648.78 358.60 42676.30 88888.00 2024-02-21 18:31:39.000 052 21648.77 358.59 42676.28 88888.00 2024-02-21 18:31:40.000 052 21648.80 358.60 42676.23 99999.00 2024-02-21 18:31:41.000 052 21648.85 358.58 42676.21 99999.00 2024-02-21 18:31:42.000 052 21648.91 358.53 42676.20 99999.00 2024-02-21 18:31:43.000 052 21648.97 358.54 42676.20 99999.00 2024-02-21 18:31:44.000 052 21648.99 358.60 42676.21 99999.00 2024-02-21 18:31:45.000 052 21649.00 358.60 42676.21 47952.96 2024-02-21 18:31:46.000 052 21649.01 358.56 42676.22 88888.00 2024-02-21 18:31:47.000 052 21649.06 358.55 42676.22 88888.00 2024-02-21 18:31:48.000 052 21649.13 358.57 42676.20 88888.00 2024-02-21 18:31:49.000 052 21649.16 358.58 42676.20 88888.00 2024-02-21 18:31:50.000 052 21649.13 358.58 42676.22 47953.18 2024-02-21 18:31:51.000 052 21649.12 358.59 42676.24 88888.00 2024-02-21 18:31:52.000 052 21649.17 358.67 42676.26 88888.00 2024-02-21 18:31:53.000 052 21649.24 358.69 42676.25 88888.00 2024-02-21 18:31:54.000 052 21649.26 358.63 42676.19 88888.00 2024-02-21 18:31:55.000 052 21649.24 358.58 42676.11 47953.12 2024-02-21 18:31:56.000 052 21649.22 358.61 42676.06 88888.00 2024-02-21 18:31:57.000 052 21649.23 358.67 42676.08 88888.00 2024-02-21 18:31:58.000 052 21649.22 358.70 42676.14 88888.00 2024-02-21 18:31:59.000 052 21649.19 358.70 42676.18 88888.00 2024-02-21 18:32:00.000 052 21649.17 358.70 42676.21 99999.00 2024-02-21 18:32:01.000 052 21649.15 358.72 42676.20 99999.00 2024-02-21 18:32:02.000 052 21649.10 358.71 42676.18 99999.00 2024-02-21 18:32:03.000 052 21649.09 358.67 42676.16 99999.00 2024-02-21 18:32:04.000 052 21649.12 358.63 42676.17 99999.00 2024-02-21 18:32:05.000 052 21649.08 358.62 42676.19 99999.00 2024-02-21 18:32:06.000 052 21649.00 358.63 42676.21 99999.00 2024-02-21 18:32:07.000 052 21649.00 358.66 42676.22 99999.00 2024-02-21 18:32:08.000 052 21649.04 358.68 42676.23 99999.00 2024-02-21 18:32:09.000 052 21649.05 358.71 42676.19 99999.00 2024-02-21 18:32:10.000 052 21649.01 358.72 42676.15 99999.00 2024-02-21 18:32:11.000 052 21648.97 358.69 42676.13 99999.00 2024-02-21 18:32:12.000 052 21648.97 358.69 42676.13 99999.00 2024-02-21 18:32:13.000 052 21648.97 358.73 42676.14 99999.00 2024-02-21 18:32:14.000 052 21648.97 358.76 42676.15 99999.00 2024-02-21 18:32:15.000 052 21648.97 358.79 42676.17 99999.00 2024-02-21 18:32:16.000 052 21648.94 358.79 42676.16 99999.00 2024-02-21 18:32:17.000 052 21648.90 358.78 42676.12 99999.00 2024-02-21 18:32:18.000 052 21648.89 358.76 42676.10 99999.00 2024-02-21 18:32:19.000 052 21648.88 358.75 42676.11 99999.00 2024-02-21 18:32:20.000 052 21648.85 358.78 42676.14 47953.05 2024-02-21 18:32:21.000 052 21648.84 358.82 42676.15 88888.00 2024-02-21 18:32:22.000 052 21648.81 358.82 42676.16 88888.00 2024-02-21 18:32:23.000 052 21648.80 358.81 42676.21 88888.00 2024-02-21 18:32:24.000 052 21648.81 358.82 42676.24 88888.00 2024-02-21 18:32:25.000 052 21648.78 358.82 42676.25 99999.00 2024-02-21 18:32:26.000 052 21648.70 358.79 42676.22 99999.00 2024-02-21 18:32:27.000 052 21648.66 358.75 42676.18 99999.00 2024-02-21 18:32:28.000 052 21648.69 358.74 42676.14 99999.00 2024-02-21 18:32:29.000 052 21648.75 358.73 42676.13 99999.00 2024-02-21 18:32:30.000 052 21648.76 358.74 42676.12 47953.01 2024-02-21 18:32:31.000 052 21648.77 358.75 42676.11 88888.00 2024-02-21 18:32:32.000 052 21648.78 358.76 42676.12 88888.00 2024-02-21 18:32:33.000 052 21648.78 358.74 42676.14 88888.00 2024-02-21 18:32:34.000 052 21648.77 358.69 42676.14 88888.00 2024-02-21 18:32:35.000 052 21648.76 358.64 42676.14 47952.76 2024-02-21 18:32:36.000 052 21648.77 358.64 42676.14 88888.00 2024-02-21 18:32:37.000 052 21648.77 358.67 42676.16 88888.00 2024-02-21 18:32:38.000 052 21648.74 358.68 42676.16 88888.00 2024-02-21 18:32:39.000 052 21648.73 358.70 42676.17 88888.00 2024-02-21 18:32:40.000 052 21648.74 358.74 42676.24 99999.00 2024-02-21 18:32:41.000 052 21648.74 358.79 42676.31 99999.00 2024-02-21 18:32:42.000 052 21648.70 358.82 42676.30 99999.00 2024-02-21 18:32:43.000 052 21648.69 358.82 42676.31 99999.00 2024-02-21 18:32:44.000 052 21648.68 358.81 42676.35 99999.00 2024-02-21 18:32:45.000 052 21648.67 358.80 42676.32 47953.43 2024-02-21 18:32:46.000 052 21648.66 358.77 42676.23 88888.00 2024-02-21 18:32:47.000 052 21648.66 358.76 42676.21 88888.00 2024-02-21 18:32:48.000 052 21648.67 358.76 42676.23 88888.00 2024-02-21 18:32:49.000 052 21648.65 358.74 42676.23 88888.00 2024-02-21 18:32:50.000 052 21648.58 358.69 42676.22 47952.71 2024-02-21 18:32:51.000 052 21648.50 358.68 42676.23 88888.00 2024-02-21 18:32:52.000 052 21648.44 358.69 42676.23 88888.00 2024-02-21 18:32:53.000 052 21648.40 358.71 42676.23 88888.00 2024-02-21 18:32:54.000 052 21648.37 358.76 42676.21 88888.00 2024-02-21 18:32:55.000 052 21648.36 358.85 42676.19 99999.00 2024-02-21 18:32:56.000 052 21648.36 358.89 42676.19 99999.00 2024-02-21 18:32:57.000 052 21648.33 358.86 42676.21 99999.00 2024-02-21 18:32:58.000 052 21648.29 358.80 42676.20 99999.00 2024-02-21 18:32:59.000 052 21648.30 358.80 42676.20 99999.00 2024-02-21 18:33:00.000 052 21648.32 358.84 42676.23 99999.00 2024-02-21 18:33:01.000 052 21648.29 358.84 42676.24 99999.00 2024-02-21 18:33:02.000 052 21648.25 358.78 42676.24 99999.00 2024-02-21 18:33:03.000 052 21648.24 358.75 42676.28 99999.00 2024-02-21 18:33:04.000 052 21648.23 358.78 42676.32 99999.00 2024-02-21 18:33:05.000 052 21648.19 358.82 42676.35 99999.00 2024-02-21 18:33:06.000 052 21648.17 358.84 42676.36 99999.00 2024-02-21 18:33:07.000 052 21648.16 358.87 42676.35 99999.00 2024-02-21 18:33:08.000 052 21648.15 358.86 42676.33 99999.00 2024-02-21 18:33:09.000 052 21648.12 358.79 42676.34 99999.00 2024-02-21 18:33:10.000 052 21648.06 358.72 42676.37 99999.00 2024-02-21 18:33:11.000 052 21648.05 358.73 42676.37 99999.00 2024-02-21 18:33:12.000 052 21648.09 358.76 42676.38 99999.00 2024-02-21 18:33:13.000 052 21648.14 358.80 42676.39 99999.00 2024-02-21 18:33:14.000 052 21648.15 358.82 42676.39 99999.00 2024-02-21 18:33:15.000 052 21648.15 358.80 42676.40 99999.00 2024-02-21 18:33:16.000 052 21648.16 358.76 42676.39 99999.00 2024-02-21 18:33:17.000 052 21648.18 358.72 42676.36 99999.00 2024-02-21 18:33:18.000 052 21648.19 358.70 42676.34 99999.00 2024-02-21 18:33:19.000 052 21648.17 358.71 42676.36 99999.00 2024-02-21 18:33:20.000 052 21648.16 358.75 42676.38 99999.00 2024-02-21 18:33:21.000 052 21648.17 358.77 42676.44 99999.00 2024-02-21 18:33:22.000 052 21648.20 358.75 42676.47 99999.00 2024-02-21 18:33:23.000 052 21648.22 358.74 42676.48 99999.00 2024-02-21 18:33:24.000 052 21648.21 358.76 42676.47 99999.00 2024-02-21 18:33:25.000 052 21648.19 358.80 42676.44 99999.00 2024-02-21 18:33:26.000 052 21648.18 358.83 42676.41 99999.00 2024-02-21 18:33:27.000 052 21648.17 358.85 42676.43 99999.00 2024-02-21 18:33:28.000 052 21648.17 358.87 42676.44 99999.00 2024-02-21 18:33:29.000 052 21648.17 358.89 42676.44 99999.00 2024-02-21 18:33:30.000 052 21648.18 358.86 42676.45 47952.65 2024-02-21 18:33:31.000 052 21648.19 358.81 42676.45 88888.00 2024-02-21 18:33:32.000 052 21648.20 358.83 42676.44 88888.00 2024-02-21 18:33:33.000 052 21648.23 358.88 42676.43 88888.00 2024-02-21 18:33:34.000 052 21648.24 358.88 42676.43 88888.00 2024-02-21 18:33:35.000 052 21648.22 358.83 42676.44 99999.00 2024-02-21 18:33:36.000 052 21648.26 358.83 42676.44 99999.00 2024-02-21 18:33:37.000 052 21648.36 358.90 42676.47 99999.00 2024-02-21 18:33:38.000 052 21648.40 358.93 42676.50 99999.00 2024-02-21 18:33:39.000 052 21648.37 358.91 42676.50 99999.00 2024-02-21 18:33:40.000 052 21648.39 358.90 42676.50 47953.19 2024-02-21 18:33:41.000 052 21648.43 358.91 42676.54 88888.00 2024-02-21 18:33:42.000 052 21648.40 358.90 42676.52 88888.00 2024-02-21 18:33:43.000 052 21648.35 358.89 42676.46 88888.00 2024-02-21 18:33:44.000 052 21648.34 358.87 42676.46 88888.00 2024-02-21 18:33:45.000 052 21648.40 358.87 42676.53 99999.00 2024-02-21 18:33:46.000 052 21648.46 358.91 42676.57 99999.00 2024-02-21 18:33:47.000 052 21648.44 358.95 42676.57 99999.00 2024-02-21 18:33:48.000 052 21648.42 358.98 42676.56 99999.00 2024-02-21 18:33:49.000 052 21648.45 358.96 42676.50 99999.00 2024-02-21 18:33:50.000 052 21648.45 358.94 42676.47 47952.97 2024-02-21 18:33:51.000 052 21648.42 358.96 42676.46 88888.00 2024-02-21 18:33:52.000 052 21648.42 359.01 42676.46 88888.00 2024-02-21 18:33:53.000 052 21648.45 359.05 42676.46 88888.00 2024-02-21 18:33:54.000 052 21648.44 359.07 42676.46 88888.00 2024-02-21 18:33:55.000 052 21648.42 359.05 42676.46 99999.00 2024-02-21 18:33:56.000 052 21648.44 359.00 42676.48 99999.00 2024-02-21 18:33:57.000 052 21648.46 358.95 42676.50 99999.00 2024-02-21 18:33:58.000 052 21648.46 358.94 42676.50 99999.00 2024-02-21 18:33:59.000 052 21648.45 358.93 42676.50 99999.00 2024-02-21 18:34:00.000 052 21648.48 358.90 42676.47 99999.00 2024-02-21 18:34:01.000 052 21648.54 358.87 42676.44 99999.00 2024-02-21 18:34:02.000 052 21648.60 358.87 42676.46 99999.00 2024-02-21 18:34:03.000 052 21648.66 358.89 42676.48 99999.00 2024-02-21 18:34:04.000 052 21648.69 358.91 42676.45 99999.00 2024-02-21 18:34:05.000 052 21648.68 358.94 42676.41 99999.00 2024-02-21 18:34:06.000 052 21648.68 358.95 42676.39 99999.00 2024-02-21 18:34:07.000 052 21648.69 358.90 42676.41 99999.00 2024-02-21 18:34:08.000 052 21648.72 358.86 42676.45 99999.00 2024-02-21 18:34:09.000 052 21648.76 358.89 42676.47 99999.00 2024-02-21 18:34:10.000 052 21648.82 358.96 42676.50 47953.43 2024-02-21 18:34:11.000 052 21648.86 359.01 42676.51 88888.00 2024-02-21 18:34:12.000 052 21648.85 359.05 42676.46 88888.00 2024-02-21 18:34:13.000 052 21648.84 359.06 42676.39 88888.00 2024-02-21 18:34:14.000 052 21648.83 359.04 42676.35 88888.00 2024-02-21 18:34:15.000 052 21648.84 359.00 42676.34 47953.07 2024-02-21 18:34:16.000 052 21648.84 358.99 42676.33 88888.00 2024-02-21 18:34:17.000 052 21648.85 358.96 42676.36 88888.00 2024-02-21 18:34:18.000 052 21648.88 358.94 42676.40 88888.00 2024-02-21 18:34:19.000 052 21648.90 358.98 42676.41 88888.00 2024-02-21 18:34:20.000 052 21648.87 359.03 42676.39 47952.91 2024-02-21 18:34:21.000 052 21648.82 359.07 42676.41 88888.00 2024-02-21 18:34:22.000 052 21648.79 359.08 42676.44 88888.00 2024-02-21 18:34:23.000 052 21648.79 359.02 42676.41 88888.00 2024-02-21 18:34:24.000 052 21648.78 358.96 42676.37 88888.00 2024-02-21 18:34:25.000 052 21648.76 358.97 42676.37 99999.00 2024-02-21 18:34:26.000 052 21648.76 358.99 42676.38 99999.00 2024-02-21 18:34:27.000 052 21648.79 358.97 42676.38 99999.00 2024-02-21 18:34:28.000 052 21648.82 358.96 42676.38 99999.00 2024-02-21 18:34:29.000 052 21648.81 358.95 42676.38 99999.00 2024-02-21 18:34:30.000 052 21648.76 358.94 42676.36 99999.00 2024-02-21 18:34:31.000 052 21648.71 358.89 42676.31 99999.00 2024-02-21 18:34:32.000 052 21648.69 358.84 42676.28 99999.00 2024-02-21 18:34:33.000 052 21648.71 358.85 42676.28 99999.00 2024-02-21 18:34:34.000 052 21648.74 358.91 42676.29 99999.00 2024-02-21 18:34:35.000 052 21648.78 358.98 42676.32 47953.25 2024-02-21 18:34:36.000 052 21648.81 359.02 42676.35 88888.00 2024-02-21 18:34:37.000 052 21648.78 359.04 42676.38 88888.00 2024-02-21 18:34:38.000 052 21648.77 359.03 42676.39 88888.00 2024-02-21 18:34:39.000 052 21648.78 358.99 42676.37 88888.00 2024-02-21 18:34:40.000 052 21648.75 358.96 42676.33 99999.00 2024-02-21 18:34:41.000 052 21648.69 359.01 42676.35 99999.00 2024-02-21 18:34:42.000 052 21648.65 359.08 42676.40 99999.00 2024-02-21 18:34:43.000 052 21648.61 359.11 42676.44 99999.00 2024-02-21 18:34:44.000 052 21648.58 359.12 42676.46 99999.00 2024-02-21 18:34:45.000 052 21648.59 359.12 42676.47 99999.00 2024-02-21 18:34:46.000 052 21648.61 359.11 42676.46 99999.00 2024-02-21 18:34:47.000 052 21648.60 359.09 42676.40 99999.00 2024-02-21 18:34:48.000 052 21648.56 359.06 42676.35 99999.00 2024-02-21 18:34:49.000 052 21648.53 359.01 42676.34 99999.00 2024-02-21 18:34:50.000 052 21648.56 358.96 42676.36 99999.00 2024-02-21 18:34:51.000 052 21648.62 358.94 42676.35 99999.00 2024-02-21 18:34:52.000 052 21648.63 358.96 42676.34 99999.00 2024-02-21 18:34:53.000 052 21648.59 358.99 42676.35 99999.00 2024-02-21 18:34:54.000 052 21648.60 359.01 42676.34 99999.00 2024-02-21 18:34:55.000 052 21648.66 359.02 42676.33 47953.08 2024-02-21 18:34:56.000 052 21648.71 359.04 42676.34 88888.00 2024-02-21 18:34:57.000 052 21648.73 359.07 42676.36 88888.00 2024-02-21 18:34:58.000 052 21648.71 359.10 42676.36 88888.00 2024-02-21 18:34:59.000 052 21648.69 359.11 42676.35 88888.00 2024-02-21 18:35:00.000 052 21648.70 359.11 42676.38 47953.67 2024-02-21 18:35:01.000 052 21648.74 359.13 42676.43 88888.00 2024-02-21 18:35:02.000 052 21648.77 359.16 42676.41 88888.00 2024-02-21 18:35:03.000 052 21648.75 359.14 42676.33 88888.00 2024-02-21 18:35:04.000 052 21648.72 359.06 42676.27 88888.00 2024-02-21 18:35:05.000 052 21648.72 358.97 42676.25 47953.05 2024-02-21 18:35:06.000 052 21648.72 358.92 42676.24 88888.00 2024-02-21 18:35:07.000 052 21648.69 358.92 42676.25 88888.00 2024-02-21 18:35:08.000 052 21648.71 358.97 42676.29 88888.00 2024-02-21 18:35:09.000 052 21648.77 359.05 42676.32 88888.00 2024-02-21 18:35:10.000 052 21648.78 359.10 42676.34 47953.10 2024-02-21 18:35:11.000 052 21648.74 359.10 42676.34 88888.00 2024-02-21 18:35:12.000 052 21648.75 359.11 42676.34 88888.00 2024-02-21 18:35:13.000 052 21648.79 359.13 42676.34 88888.00 2024-02-21 18:35:14.000 052 21648.79 359.13 42676.30 88888.00 2024-02-21 18:35:15.000 052 21648.78 359.13 42676.29 47953.40 2024-02-21 18:35:16.000 052 21648.82 359.14 42676.31 88888.00 2024-02-21 18:35:17.000 052 21648.85 359.15 42676.32 88888.00 2024-02-21 18:35:18.000 052 21648.85 359.14 42676.33 88888.00 2024-02-21 18:35:19.000 052 21648.87 359.11 42676.37 88888.00 2024-02-21 18:35:20.000 052 21648.91 359.07 42676.39 99999.00 2024-02-21 18:35:21.000 052 21648.92 359.06 42676.38 99999.00 2024-02-21 18:35:22.000 052 21648.92 359.07 42676.37 99999.00 2024-02-21 18:35:23.000 052 21648.92 359.08 42676.36 99999.00 2024-02-21 18:35:24.000 052 21648.92 359.10 42676.33 99999.00 2024-02-21 18:35:25.000 052 21648.93 359.09 42676.31 47952.96 2024-02-21 18:35:26.000 052 21648.97 359.10 42676.31 88888.00 2024-02-21 18:35:27.000 052 21649.01 359.12 42676.29 88888.00 2024-02-21 18:35:28.000 052 21649.05 359.11 42676.28 88888.00 2024-02-21 18:35:29.000 052 21649.06 359.06 42676.28 88888.00 2024-02-21 18:35:30.000 052 21649.04 359.03 42676.28 99999.00 2024-02-21 18:35:31.000 052 21649.04 359.01 42676.29 99999.00 2024-02-21 18:35:32.000 052 21649.06 359.00 42676.29 99999.00 2024-02-21 18:35:33.000 052 21649.06 359.00 42676.30 99999.00 2024-02-21 18:35:34.000 052 21649.08 359.00 42676.31 99999.00 2024-02-21 18:35:35.000 052 21649.09 358.96 42676.28 47953.02 2024-02-21 18:35:36.000 052 21649.10 358.92 42676.23 88888.00 2024-02-21 18:35:37.000 052 21649.15 358.93 42676.20 88888.00 2024-02-21 18:35:38.000 052 21649.18 358.96 42676.18 88888.00 2024-02-21 18:35:39.000 052 21649.16 358.98 42676.17 88888.00 2024-02-21 18:35:40.000 052 21649.15 358.97 42676.17 99999.00 2024-02-21 18:35:41.000 052 21649.18 358.94 42676.17 99999.00 2024-02-21 18:35:42.000 052 21649.23 358.93 42676.19 99999.00 2024-02-21 18:35:43.000 052 21649.24 358.95 42676.20 99999.00 2024-02-21 18:35:44.000 052 21649.24 358.96 42676.19 99999.00 2024-02-21 18:35:45.000 052 21649.22 358.95 42676.20 47953.22 2024-02-21 18:35:46.000 052 21649.22 358.92 42676.19 88888.00 2024-02-21 18:35:47.000 052 21649.24 358.88 42676.14 88888.00 2024-02-21 18:35:48.000 052 21649.27 358.88 42676.11 88888.00 2024-02-21 18:35:49.000 052 21649.32 358.92 42676.11 88888.00 2024-02-21 18:35:50.000 052 21649.35 358.94 42676.10 47953.42 2024-02-21 18:35:51.000 052 21649.39 358.93 42676.09 88888.00 2024-02-21 18:35:52.000 052 21649.45 358.90 42676.12 88888.00 2024-02-21 18:35:53.000 052 21649.49 358.88 42676.14 88888.00 2024-02-21 18:35:54.000 052 21649.53 358.85 42676.13 88888.00 2024-02-21 18:35:55.000 052 21649.58 358.82 42676.09 47953.20 2024-02-21 18:35:56.000 052 21649.62 358.83 42676.05 88888.00 2024-02-21 18:35:57.000 052 21649.64 358.84 42676.01 88888.00 2024-02-21 18:35:58.000 052 21649.68 358.85 42676.00 88888.00 2024-02-21 18:35:59.000 052 21649.72 358.89 42676.06 88888.00 2024-02-21 18:36:00.000 052 21649.74 358.92 42676.12 47953.30 2024-02-21 18:36:01.000 052 21649.76 358.92 42676.12 88888.00 2024-02-21 18:36:02.000 052 21649.80 358.91 42676.08 88888.00 2024-02-21 18:36:03.000 052 21649.82 358.89 42676.04 88888.00 2024-02-21 18:36:04.000 052 21649.81 358.90 42676.04 88888.00 2024-02-21 18:36:05.000 052 21649.76 358.90 42676.06 47953.22 2024-02-21 18:36:06.000 052 21649.74 358.87 42676.04 88888.00 2024-02-21 18:36:07.000 052 21649.77 358.85 42676.04 88888.00 2024-02-21 18:36:08.000 052 21649.82 358.88 42676.07 88888.00 2024-02-21 18:36:09.000 052 21649.84 358.93 42676.10 88888.00 2024-02-21 18:36:10.000 052 21649.84 358.97 42676.09 47953.41 2024-02-21 18:36:11.000 052 21649.84 358.96 42676.05 88888.00 2024-02-21 18:36:12.000 052 21649.84 358.93 42676.02 88888.00 2024-02-21 18:36:13.000 052 21649.85 358.94 42676.00 88888.00 2024-02-21 18:36:14.000 052 21649.89 358.99 42675.98 88888.00 2024-02-21 18:36:15.000 052 21649.93 359.04 42675.94 47953.36 2024-02-21 18:36:16.000 052 21649.94 359.04 42675.96 88888.00 2024-02-21 18:36:17.000 052 21649.94 359.03 42676.00 88888.00 2024-02-21 18:36:18.000 052 21649.94 359.04 42676.01 88888.00 2024-02-21 18:36:19.000 052 21649.94 359.05 42676.00 88888.00 2024-02-21 18:36:20.000 052 21649.94 359.04 42675.98 47953.49 2024-02-21 18:36:21.000 052 21649.95 359.04 42675.97 88888.00 2024-02-21 18:36:22.000 052 21649.95 359.05 42675.94 88888.00 2024-02-21 18:36:23.000 052 21649.94 359.05 42675.93 88888.00 2024-02-21 18:36:24.000 052 21649.94 359.02 42675.94 88888.00 2024-02-21 18:36:25.000 052 21649.91 359.01 42675.95 99999.00 2024-02-21 18:36:26.000 052 21649.89 359.03 42675.94 99999.00 2024-02-21 18:36:27.000 052 21649.89 359.06 42675.94 99999.00 2024-02-21 18:36:28.000 052 21649.90 359.07 42675.93 99999.00 2024-02-21 18:36:29.000 052 21649.90 359.05 42675.91 99999.00 2024-02-21 18:36:30.000 052 21649.91 359.01 42675.87 99999.00 2024-02-21 18:36:31.000 052 21649.95 358.99 42675.86 99999.00 2024-02-21 18:36:32.000 052 21649.98 359.01 42675.88 99999.00 2024-02-21 18:36:33.000 052 21650.01 359.06 42675.90 99999.00 2024-02-21 18:36:34.000 052 21650.01 359.09 42675.94 99999.00 2024-02-21 18:36:35.000 052 21650.03 359.09 42675.98 99999.00 2024-02-21 18:36:36.000 052 21650.05 359.09 42675.97 99999.00 2024-02-21 18:36:37.000 052 21650.05 359.09 42675.94 99999.00 2024-02-21 18:36:38.000 052 21650.03 359.08 42675.89 99999.00 2024-02-21 18:36:39.000 052 21649.98 359.08 42675.88 99999.00 2024-02-21 18:36:40.000 052 21649.94 359.11 42675.89 99999.00 2024-02-21 18:36:41.000 052 21649.93 359.11 42675.92 99999.00 2024-02-21 18:36:42.000 052 21649.97 359.08 42675.90 99999.00 2024-02-21 18:36:43.000 052 21650.01 359.06 42675.86 99999.00 2024-02-21 18:36:44.000 052 21650.02 359.07 42675.86 99999.00 2024-02-21 18:36:45.000 052 21650.00 359.10 42675.88 47953.29 2024-02-21 18:36:46.000 052 21650.01 359.12 42675.87 88888.00 2024-02-21 18:36:47.000 052 21650.01 359.12 42675.84 88888.00 2024-02-21 18:36:48.000 052 21649.99 359.09 42675.82 88888.00 2024-02-21 18:36:49.000 052 21649.98 359.05 42675.83 88888.00 2024-02-21 18:36:50.000 052 21650.01 359.02 42675.86 47954.28 2024-02-21 18:36:51.000 052 21650.05 359.01 42675.90 88888.00 2024-02-21 18:36:52.000 052 21650.05 359.01 42675.94 88888.00 2024-02-21 18:36:53.000 052 21650.03 359.03 42675.94 88888.00 2024-02-21 18:36:54.000 052 21650.01 359.08 42675.92 88888.00 2024-02-21 18:36:55.000 052 21650.02 359.09 42675.93 99999.00 2024-02-21 18:36:56.000 052 21650.06 359.08 42675.97 99999.00 2024-02-21 18:36:57.000 052 21650.06 359.07 42675.98 99999.00 2024-02-21 18:36:58.000 052 21650.07 359.06 42675.95 99999.00 2024-02-21 18:36:59.000 052 21650.07 359.05 42675.91 99999.00 2024-02-21 18:37:00.000 052 21650.06 359.05 42675.90 47953.29 2024-02-21 18:37:01.000 052 21650.06 359.03 42675.89 88888.00 2024-02-21 18:37:02.000 052 21650.06 359.01 42675.89 88888.00 2024-02-21 18:37:03.000 052 21650.06 359.00 42675.89 88888.00 2024-02-21 18:37:04.000 052 21650.04 358.97 42675.88 88888.00 2024-02-21 18:37:05.000 052 21650.01 358.92 42675.87 47953.19 2024-02-21 18:37:06.000 052 21649.99 358.89 42675.89 88888.00 2024-02-21 18:37:07.000 052 21649.97 358.92 42675.93 88888.00 2024-02-21 18:37:08.000 052 21649.91 358.91 42675.93 88888.00 2024-02-21 18:37:09.000 052 21649.85 358.83 42675.88 88888.00 2024-02-21 18:37:10.000 052 21649.84 358.78 42675.81 99999.00 2024-02-21 18:37:11.000 052 21649.89 358.82 42675.79 99999.00 2024-02-21 18:37:12.000 052 21649.93 358.86 42675.83 99999.00 2024-02-21 18:37:13.000 052 21649.92 358.85 42675.84 99999.00 2024-02-21 18:37:14.000 052 21649.87 358.81 42675.80 99999.00 2024-02-21 18:37:15.000 052 21649.83 358.78 42675.81 47953.21 2024-02-21 18:37:16.000 052 21649.82 358.79 42675.87 88888.00 2024-02-21 18:37:17.000 052 21649.83 358.81 42675.86 88888.00 2024-02-21 18:37:18.000 052 21649.86 358.82 42675.82 88888.00 2024-02-21 18:37:19.000 052 21649.89 358.80 42675.81 88888.00 2024-02-21 18:37:20.000 052 21649.94 358.78 42675.80 47953.28 2024-02-21 18:37:21.000 052 21649.97 358.78 42675.79 88888.00 2024-02-21 18:37:22.000 052 21649.97 358.81 42675.82 88888.00 2024-02-21 18:37:23.000 052 21649.97 358.83 42675.87 88888.00 2024-02-21 18:37:24.000 052 21650.01 358.85 42675.86 88888.00 2024-02-21 18:37:25.000 052 21650.06 358.86 42675.83 47953.11 2024-02-21 18:37:26.000 052 21650.07 358.85 42675.83 88888.00 2024-02-21 18:37:27.000 052 21650.06 358.81 42675.85 88888.00 2024-02-21 18:37:28.000 052 21650.07 358.74 42675.83 88888.00 2024-02-21 18:37:29.000 052 21650.09 358.70 42675.80 88888.00 2024-02-21 18:37:30.000 052 21650.12 358.71 42675.81 99999.00 2024-02-21 18:37:31.000 052 21650.16 358.74 42675.82 99999.00 2024-02-21 18:37:32.000 052 21650.16 358.77 42675.80 99999.00 2024-02-21 18:37:33.000 052 21650.15 358.77 42675.78 99999.00 2024-02-21 18:37:34.000 052 21650.11 358.73 42675.74 99999.00 2024-02-21 18:37:35.000 052 21650.06 358.70 42675.71 47953.10 2024-02-21 18:37:36.000 052 21650.03 358.72 42675.71 88888.00 2024-02-21 18:37:37.000 052 21650.02 358.73 42675.77 88888.00 2024-02-21 18:37:38.000 052 21650.03 358.77 42675.84 88888.00 2024-02-21 18:37:39.000 052 21650.02 358.80 42675.89 88888.00 2024-02-21 18:37:40.000 052 21649.97 358.79 42675.88 47953.27 2024-02-21 18:37:41.000 052 21649.94 358.78 42675.84 88888.00 2024-02-21 18:37:42.000 052 21649.94 358.81 42675.82 88888.00 2024-02-21 18:37:43.000 052 21649.94 358.85 42675.82 88888.00 2024-02-21 18:37:44.000 052 21649.93 358.88 42675.82 88888.00 2024-02-21 18:37:45.000 052 21649.93 358.92 42675.84 47953.16 2024-02-21 18:37:46.000 052 21649.94 358.95 42675.88 88888.00 2024-02-21 18:37:47.000 052 21649.92 358.98 42675.88 88888.00 2024-02-21 18:37:48.000 052 21649.91 358.97 42675.85 88888.00 2024-02-21 18:37:49.000 052 21649.94 358.95 42675.85 88888.00 2024-02-21 18:37:50.000 052 21649.99 358.95 42675.86 99999.00 2024-02-21 18:37:51.000 052 21650.00 358.96 42675.87 99999.00 2024-02-21 18:37:52.000 052 21649.98 358.95 42675.88 99999.00 2024-02-21 18:37:53.000 052 21649.96 358.94 42675.87 99999.00 2024-02-21 18:37:54.000 052 21650.00 358.97 42675.86 99999.00 2024-02-21 18:37:55.000 052 21650.04 358.98 42675.84 47953.42 2024-02-21 18:37:56.000 052 21650.03 358.95 42675.84 88888.00 2024-02-21 18:37:57.000 052 21650.03 358.94 42675.85 88888.00 2024-02-21 18:37:58.000 052 21650.09 358.97 42675.86 88888.00 2024-02-21 18:37:59.000 052 21650.15 358.98 42675.86 88888.00 2024-02-21 18:38:00.000 052 21650.12 358.96 42675.87 47953.16 2024-02-21 18:38:01.000 052 21650.07 358.95 42675.88 88888.00 2024-02-21 18:38:02.000 052 21650.09 358.96 42675.88 88888.00 2024-02-21 18:38:03.000 052 21650.13 358.96 42675.88 88888.00 2024-02-21 18:38:04.000 052 21650.08 358.96 42675.89 88888.00 2024-02-21 18:38:05.000 052 21649.99 358.99 42675.94 99999.00 2024-02-21 18:38:06.000 052 21649.95 359.04 42675.99 99999.00 2024-02-21 18:38:07.000 052 21649.93 359.07 42676.04 99999.00 2024-02-21 18:38:08.000 052 21649.91 359.08 42676.04 99999.00 2024-02-21 18:38:09.000 052 21649.90 359.09 42676.02 99999.00 2024-02-21 18:38:10.000 052 21649.86 359.09 42676.00 47953.59 2024-02-21 18:38:11.000 052 21649.81 359.12 42676.00 88888.00 2024-02-21 18:38:12.000 052 21649.74 359.15 42675.98 88888.00 2024-02-21 18:38:13.000 052 21649.72 359.15 42675.96 88888.00 2024-02-21 18:38:14.000 052 21649.76 359.12 42675.96 88888.00 2024-02-21 18:38:15.000 052 21649.78 359.12 42676.00 47953.53 2024-02-21 18:38:16.000 052 21649.76 359.15 42676.03 88888.00 2024-02-21 18:38:17.000 052 21649.74 359.16 42676.02 88888.00 2024-02-21 18:38:18.000 052 21649.72 359.13 42676.00 88888.00 2024-02-21 18:38:19.000 052 21649.69 359.13 42676.01 88888.00 2024-02-21 18:38:20.000 052 21649.66 359.15 42676.02 99999.00 2024-02-21 18:38:21.000 052 21649.66 359.18 42676.05 99999.00 2024-02-21 18:38:22.000 052 21649.68 359.21 42676.12 99999.00 2024-02-21 18:38:23.000 052 21649.70 359.22 42676.17 99999.00 2024-02-21 18:38:24.000 052 21649.69 359.22 42676.19 99999.00 2024-02-21 18:38:25.000 052 21649.65 359.21 42676.21 47953.49 2024-02-21 18:38:26.000 052 21649.56 359.19 42676.16 88888.00 2024-02-21 18:38:27.000 052 21649.49 359.20 42676.10 88888.00 2024-02-21 18:38:28.000 052 21649.46 359.23 42676.09 88888.00 2024-02-21 18:38:29.000 052 21649.42 359.24 42676.13 88888.00 2024-02-21 18:38:30.000 052 21649.38 359.29 42676.18 47953.28 2024-02-21 18:38:31.000 052 21649.36 359.31 42676.20 88888.00 2024-02-21 18:38:32.000 052 21649.35 359.28 42676.20 88888.00 2024-02-21 18:38:33.000 052 21649.33 359.27 42676.20 88888.00 2024-02-21 18:38:34.000 052 21649.32 359.30 42676.22 88888.00 2024-02-21 18:38:35.000 052 21649.31 359.28 42676.23 47953.07 2024-02-21 18:38:36.000 052 21649.27 359.25 42676.17 88888.00 2024-02-21 18:38:37.000 052 21649.24 359.27 42676.12 88888.00 2024-02-21 18:38:38.000 052 21649.20 359.31 42676.16 88888.00 2024-02-21 18:38:39.000 052 21649.17 359.37 42676.23 88888.00 2024-02-21 18:38:40.000 052 21649.18 359.42 42676.29 47953.53 2024-02-21 18:38:41.000 052 21649.24 359.44 42676.30 88888.00 2024-02-21 18:38:42.000 052 21649.22 359.38 42676.29 88888.00 2024-02-21 18:38:43.000 052 21649.16 359.30 42676.27 88888.00 2024-02-21 18:38:44.000 052 21649.19 359.32 42676.28 88888.00 2024-02-21 18:38:45.000 052 21649.27 359.39 42676.33 47954.12 2024-02-21 18:38:46.000 052 21649.29 359.42 42676.37 88888.00 2024-02-21 18:38:47.000 052 21649.29 359.43 42676.38 88888.00 2024-02-21 18:38:48.000 052 21649.30 359.41 42676.39 88888.00 2024-02-21 18:38:49.000 052 21649.28 359.36 42676.40 88888.00 2024-02-21 18:38:50.000 052 21649.24 359.34 42676.39 99999.00 2024-02-21 18:38:51.000 052 21649.23 359.34 42676.36 99999.00 2024-02-21 18:38:52.000 052 21649.22 359.33 42676.34 99999.00 2024-02-21 18:38:53.000 052 21649.21 359.32 42676.37 99999.00 2024-02-21 18:38:54.000 052 21649.21 359.34 42676.41 99999.00 2024-02-21 18:38:55.000 052 21649.19 359.38 42676.43 47953.48 2024-02-21 18:38:56.000 052 21649.13 359.40 42676.44 88888.00 2024-02-21 18:38:57.000 052 21649.07 359.43 42676.43 88888.00 2024-02-21 18:38:58.000 052 21649.09 359.46 42676.44 88888.00 2024-02-21 18:38:59.000 052 21649.12 359.43 42676.44 88888.00 2024-02-21 18:39:00.000 052 21649.15 359.40 42676.47 99999.00 2024-02-21 18:39:01.000 052 21649.20 359.43 42676.47 99999.00 2024-02-21 18:39:02.000 052 21649.24 359.46 42676.41 99999.00 2024-02-21 18:39:03.000 052 21649.27 359.48 42676.37 99999.00 2024-02-21 18:39:04.000 052 21649.32 359.51 42676.41 99999.00 2024-02-21 18:39:05.000 052 21649.38 359.56 42676.48 47953.39 2024-02-21 18:39:06.000 052 21649.40 359.56 42676.50 88888.00 2024-02-21 18:39:07.000 052 21649.38 359.50 42676.47 88888.00 2024-02-21 18:39:08.000 052 21649.38 359.44 42676.43 88888.00 2024-02-21 18:39:09.000 052 21649.42 359.46 42676.39 88888.00 2024-02-21 18:39:10.000 052 21649.44 359.53 42676.38 47953.59 2024-02-21 18:39:11.000 052 21649.44 359.56 42676.40 88888.00 2024-02-21 18:39:12.000 052 21649.46 359.55 42676.44 88888.00 2024-02-21 18:39:13.000 052 21649.45 359.53 42676.45 88888.00 2024-02-21 18:39:14.000 052 21649.42 359.49 42676.47 88888.00 2024-02-21 18:39:15.000 052 21649.39 359.48 42676.50 99999.00 2024-02-21 18:39:16.000 052 21649.38 359.51 42676.49 99999.00 2024-02-21 18:39:17.000 052 21649.41 359.52 42676.46 99999.00 2024-02-21 18:39:18.000 052 21649.44 359.51 42676.44 99999.00 2024-02-21 18:39:19.000 052 21649.43 359.50 42676.46 99999.00 2024-02-21 18:39:20.000 052 21649.44 359.50 42676.49 99999.00 2024-02-21 18:39:21.000 052 21649.49 359.46 42676.51 99999.00 2024-02-21 18:39:22.000 052 21649.53 359.44 42676.51 99999.00 2024-02-21 18:39:23.000 052 21649.54 359.44 42676.52 99999.00 2024-02-21 18:39:24.000 052 21649.56 359.43 42676.55 99999.00 2024-02-21 18:39:25.000 052 21649.53 359.42 42676.54 47953.57 2024-02-21 18:39:26.000 052 21649.47 359.44 42676.52 88888.00 2024-02-21 18:39:27.000 052 21649.40 359.47 42676.52 88888.00 2024-02-21 18:39:28.000 052 21649.40 359.51 42676.51 88888.00 2024-02-21 18:39:29.000 052 21649.45 359.56 42676.51 88888.00 2024-02-21 18:39:30.000 052 21649.49 359.61 42676.54 99999.00 2024-02-21 18:39:31.000 052 21649.50 359.65 42676.57 99999.00 2024-02-21 18:39:32.000 052 21649.50 359.65 42676.56 99999.00 2024-02-21 18:39:33.000 052 21649.47 359.62 42676.54 99999.00 2024-02-21 18:39:34.000 052 21649.42 359.59 42676.56 99999.00 2024-02-21 18:39:35.000 052 21649.40 359.57 42676.57 47953.36 2024-02-21 18:39:36.000 052 21649.40 359.55 42676.54 88888.00 2024-02-21 18:39:37.000 052 21649.41 359.56 42676.56 88888.00 2024-02-21 18:39:38.000 052 21649.43 359.58 42676.60 88888.00 2024-02-21 18:39:39.000 052 21649.41 359.58 42676.57 88888.00 2024-02-21 18:39:40.000 052 21649.36 359.57 42676.52 99999.00 2024-02-21 18:39:41.000 052 21649.35 359.57 42676.49 99999.00 2024-02-21 18:39:42.000 052 21649.36 359.56 42676.48 99999.00 2024-02-21 18:39:43.000 052 21649.39 359.55 42676.48 99999.00 2024-02-21 18:39:44.000 052 21649.44 359.55 42676.48 99999.00 2024-02-21 18:39:45.000 052 21649.46 359.56 42676.48 99999.00 2024-02-21 18:39:46.000 052 21649.45 359.60 42676.48 99999.00 2024-02-21 18:39:47.000 052 21649.47 359.64 42676.50 99999.00 2024-02-21 18:39:48.000 052 21649.50 359.66 42676.50 99999.00 2024-02-21 18:39:49.000 052 21649.52 359.67 42676.50 99999.00 2024-02-21 18:39:50.000 052 21649.56 359.67 42676.52 47953.44 2024-02-21 18:39:51.000 052 21649.60 359.64 42676.52 88888.00 2024-02-21 18:39:52.000 052 21649.61 359.60 42676.49 88888.00 2024-02-21 18:39:53.000 052 21649.63 359.56 42676.48 88888.00 2024-02-21 18:39:54.000 052 21649.62 359.53 42676.50 88888.00 2024-02-21 18:39:55.000 052 21649.56 359.52 42676.48 99999.00 2024-02-21 18:39:56.000 052 21649.51 359.59 42676.47 99999.00 2024-02-21 18:39:57.000 052 21649.54 359.68 42676.50 99999.00 2024-02-21 18:39:58.000 052 21649.60 359.70 42676.51 99999.00 2024-02-21 18:39:59.000 052 21649.56 359.68 42676.48 99999.00 2024-02-21 18:40:00.000 052 21649.48 359.67 42676.46 47952.63 2024-02-21 18:40:01.000 052 21649.46 359.65 42676.45 88888.00 2024-02-21 18:40:02.000 052 21649.46 359.63 42676.44 88888.00 2024-02-21 18:40:03.000 052 21649.43 359.65 42676.44 88888.00 2024-02-21 18:40:04.000 052 21649.44 359.69 42676.48 88888.00 2024-02-21 18:40:05.000 052 21649.50 359.70 42676.50 47953.59 2024-02-21 18:40:06.000 052 21649.55 359.66 42676.49 88888.00 2024-02-21 18:40:07.000 052 21649.55 359.62 42676.48 88888.00 2024-02-21 18:40:08.000 052 21649.52 359.60 42676.48 88888.00 2024-02-21 18:40:09.000 052 21649.49 359.58 42676.46 88888.00 2024-02-21 18:40:10.000 052 21649.50 359.59 42676.47 99999.00 2024-02-21 18:40:11.000 052 21649.54 359.61 42676.47 99999.00 2024-02-21 18:40:12.000 052 21649.58 359.62 42676.48 99999.00 2024-02-21 18:40:13.000 052 21649.58 359.64 42676.49 99999.00 2024-02-21 18:40:14.000 052 21649.56 359.67 42676.49 99999.00 2024-02-21 18:40:15.000 052 21649.53 359.64 42676.50 47953.45 2024-02-21 18:40:16.000 052 21649.49 359.62 42676.52 88888.00 2024-02-21 18:40:17.000 052 21649.47 359.66 42676.54 88888.00 2024-02-21 18:40:18.000 052 21649.49 359.72 42676.57 88888.00 2024-02-21 18:40:19.000 052 21649.52 359.73 42676.57 88888.00 2024-02-21 18:40:20.000 052 21649.52 359.73 42676.56 99999.00 2024-02-21 18:40:21.000 052 21649.49 359.76 42676.57 99999.00 2024-02-21 18:40:22.000 052 21649.47 359.78 42676.59 99999.00 2024-02-21 18:40:23.000 052 21649.48 359.79 42676.59 99999.00 2024-02-21 18:40:24.000 052 21649.48 359.80 42676.58 99999.00 2024-02-21 18:40:25.000 052 21649.48 359.78 42676.57 47953.39 2024-02-21 18:40:26.000 052 21649.48 359.76 42676.57 88888.00 2024-02-21 18:40:27.000 052 21649.49 359.74 42676.59 88888.00 2024-02-21 18:40:28.000 052 21649.50 359.75 42676.58 88888.00 2024-02-21 18:40:29.000 052 21649.50 359.77 42676.57 88888.00 2024-02-21 18:40:30.000 052 21649.46 359.76 42676.57 99999.00 2024-02-21 18:40:31.000 052 21649.42 359.73 42676.57 99999.00 2024-02-21 18:40:32.000 052 21649.47 359.74 42676.58 99999.00 2024-02-21 18:40:33.000 052 21649.52 359.77 42676.57 99999.00 2024-02-21 18:40:34.000 052 21649.52 359.80 42676.56 99999.00 2024-02-21 18:40:35.000 052 21649.51 359.81 42676.57 99999.00 2024-02-21 18:40:36.000 052 21649.52 359.82 42676.59 99999.00 2024-02-21 18:40:37.000 052 21649.54 359.84 42676.59 99999.00 2024-02-21 18:40:38.000 052 21649.56 359.84 42676.58 99999.00 2024-02-21 18:40:39.000 052 21649.58 359.81 42676.55 99999.00 2024-02-21 18:40:40.000 052 21649.61 359.79 42676.52 47953.62 2024-02-21 18:40:41.000 052 21649.64 359.77 42676.52 88888.00 2024-02-21 18:40:42.000 052 21649.62 359.80 42676.54 88888.00 2024-02-21 18:40:43.000 052 21649.57 359.83 42676.56 88888.00 2024-02-21 18:40:44.000 052 21649.53 359.80 42676.56 88888.00 2024-02-21 18:40:45.000 052 21649.51 359.77 42676.56 99999.00 2024-02-21 18:40:46.000 052 21649.52 359.79 42676.57 99999.00 2024-02-21 18:40:47.000 052 21649.55 359.81 42676.61 99999.00 2024-02-21 18:40:48.000 052 21649.53 359.82 42676.62 99999.00 2024-02-21 18:40:49.000 052 21649.47 359.83 42676.64 99999.00 2024-02-21 18:40:50.000 052 21649.45 359.85 42676.68 47953.44 2024-02-21 18:40:51.000 052 21649.47 359.88 42676.69 88888.00 2024-02-21 18:40:52.000 052 21649.46 359.88 42676.65 88888.00 2024-02-21 18:40:53.000 052 21649.40 359.82 42676.59 88888.00 2024-02-21 18:40:54.000 052 21649.34 359.78 42676.56 88888.00 2024-02-21 18:40:55.000 052 21649.38 359.81 42676.55 47953.78 2024-02-21 18:40:56.000 052 21649.47 359.84 42676.59 88888.00 2024-02-21 18:40:57.000 052 21649.52 359.87 42676.62 88888.00 2024-02-21 18:40:58.000 052 21649.50 359.88 42676.62 88888.00 2024-02-21 18:40:59.000 052 21649.47 359.84 42676.59 88888.00 2024-02-21 18:41:00.000 052 21649.46 359.79 42676.59 47953.50 2024-02-21 18:41:01.000 052 21649.47 359.77 42676.57 88888.00 2024-02-21 18:41:02.000 052 21649.48 359.80 42676.54 88888.00 2024-02-21 18:41:03.000 052 21649.53 359.86 42676.54 88888.00 2024-02-21 18:41:04.000 052 21649.58 359.87 42676.56 88888.00 2024-02-21 18:41:05.000 052 21649.60 359.85 42676.61 47953.48 2024-02-21 18:41:06.000 052 21649.61 359.84 42676.65 88888.00 2024-02-21 18:41:07.000 052 21649.60 359.85 42676.64 88888.00 2024-02-21 18:41:08.000 052 21649.58 359.85 42676.59 88888.00 2024-02-21 18:41:09.000 052 21649.53 359.85 42676.54 88888.00 2024-02-21 18:41:10.000 052 21649.50 359.86 42676.55 99999.00 2024-02-21 18:41:11.000 052 21649.47 359.83 42676.54 99999.00 2024-02-21 18:41:12.000 052 21649.42 359.78 42676.49 99999.00 2024-02-21 18:41:13.000 052 21649.42 359.79 42676.50 99999.00 2024-02-21 18:41:14.000 052 21649.48 359.82 42676.54 99999.00 2024-02-21 18:41:15.000 052 21649.52 359.84 42676.59 99999.00 2024-02-21 18:41:16.000 052 21649.48 359.85 42676.62 99999.00 2024-02-21 18:41:17.000 052 21649.44 359.84 42676.63 99999.00 2024-02-21 18:41:18.000 052 21649.39 359.81 42676.59 99999.00 2024-02-21 18:41:19.000 052 21649.37 359.80 42676.57 99999.00 2024-02-21 18:41:20.000 052 21649.38 359.82 42676.56 99999.00 2024-02-21 18:41:21.000 052 21649.41 359.84 42676.57 99999.00 2024-02-21 18:41:22.000 052 21649.40 359.84 42676.59 99999.00 2024-02-21 18:41:23.000 052 21649.36 359.79 42676.56 99999.00 2024-02-21 18:41:24.000 052 21649.36 359.73 42676.52 99999.00 2024-02-21 18:41:25.000 052 21649.38 359.68 42676.50 99999.00 2024-02-21 18:41:26.000 052 21649.40 359.67 42676.50 99999.00 2024-02-21 18:41:27.000 052 21649.47 359.68 42676.51 99999.00 2024-02-21 18:41:28.000 052 21649.49 359.71 42676.54 99999.00 2024-02-21 18:41:29.000 052 21649.45 359.71 42676.55 99999.00 2024-02-21 18:41:30.000 052 21649.41 359.68 42676.56 47953.48 2024-02-21 18:41:31.000 052 21649.41 359.68 42676.56 88888.00 2024-02-21 18:41:32.000 052 21649.44 359.70 42676.55 88888.00 2024-02-21 18:41:33.000 052 21649.47 359.72 42676.57 88888.00 2024-02-21 18:41:34.000 052 21649.48 359.73 42676.60 88888.00 2024-02-21 18:41:35.000 052 21649.45 359.75 42676.61 47954.16 2024-02-21 18:41:36.000 052 21649.40 359.75 42676.58 88888.00 2024-02-21 18:41:37.000 052 21649.36 359.74 42676.52 88888.00 2024-02-21 18:41:38.000 052 21649.37 359.73 42676.49 88888.00 2024-02-21 18:41:39.000 052 21649.37 359.70 42676.50 88888.00 2024-02-21 18:41:40.000 052 21649.34 359.69 42676.54 99999.00 2024-02-21 18:41:41.000 052 21649.30 359.70 42676.57 99999.00 2024-02-21 18:41:42.000 052 21649.27 359.68 42676.56 99999.00 2024-02-21 18:41:43.000 052 21649.30 359.66 42676.52 99999.00 2024-02-21 18:41:44.000 052 21649.33 359.67 42676.52 99999.00 2024-02-21 18:41:45.000 052 21649.32 359.68 42676.54 47953.18 2024-02-21 18:41:46.000 052 21649.29 359.71 42676.57 88888.00 2024-02-21 18:41:47.000 052 21649.28 359.77 42676.63 88888.00 2024-02-21 18:41:48.000 052 21649.24 359.81 42676.66 88888.00 2024-02-21 18:41:49.000 052 21649.19 359.78 42676.62 88888.00 2024-02-21 18:41:50.000 052 21649.16 359.73 42676.56 47953.66 2024-02-21 18:41:51.000 052 21649.16 359.67 42676.52 88888.00 2024-02-21 18:41:52.000 052 21649.16 359.64 42676.51 88888.00 2024-02-21 18:41:53.000 052 21649.18 359.64 42676.52 88888.00 2024-02-21 18:41:54.000 052 21649.21 359.64 42676.53 88888.00 2024-02-21 18:41:55.000 052 21649.19 359.66 42676.56 99999.00 2024-02-21 18:41:56.000 052 21649.15 359.68 42676.58 99999.00 2024-02-21 18:41:57.000 052 21649.08 359.67 42676.54 99999.00 2024-02-21 18:41:58.000 052 21649.05 359.65 42676.50 99999.00 2024-02-21 18:41:59.000 052 21649.10 359.64 42676.51 99999.00 2024-02-21 18:42:00.000 052 21649.16 359.64 42676.51 99999.00 2024-02-21 18:42:01.000 052 21649.19 359.66 42676.51 99999.00 2024-02-21 18:42:02.000 052 21649.19 359.70 42676.53 99999.00 2024-02-21 18:42:03.000 052 21649.16 359.72 42676.54 99999.00 2024-02-21 18:42:04.000 052 21649.13 359.71 42676.53 99999.00 2024-02-21 18:42:05.000 052 21649.13 359.74 42676.54 47953.33 2024-02-21 18:42:06.000 052 21649.17 359.78 42676.57 88888.00 2024-02-21 18:42:07.000 052 21649.21 359.79 42676.60 88888.00 2024-02-21 18:42:08.000 052 21649.18 359.78 42676.60 88888.00 2024-02-21 18:42:09.000 052 21649.11 359.75 42676.59 88888.00 2024-02-21 18:42:10.000 052 21649.05 359.73 42676.61 47953.74 2024-02-21 18:42:11.000 052 21649.00 359.72 42676.65 88888.00 2024-02-21 18:42:12.000 052 21648.94 359.74 42676.67 88888.00 2024-02-21 18:42:13.000 052 21648.92 359.81 42676.69 88888.00 2024-02-21 18:42:14.000 052 21648.95 359.87 42676.70 88888.00 2024-02-21 18:42:15.000 052 21648.97 359.88 42676.70 99999.00 2024-02-21 18:42:16.000 052 21648.92 359.87 42676.69 99999.00 2024-02-21 18:42:17.000 052 21648.85 359.84 42676.68 99999.00 2024-02-21 18:42:18.000 052 21648.84 359.83 42676.68 99999.00 2024-02-21 18:42:19.000 052 21648.90 359.83 42676.69 99999.00 2024-02-21 18:42:20.000 052 21648.96 359.83 42676.72 47953.50 2024-02-21 18:42:21.000 052 21648.96 359.86 42676.77 88888.00 2024-02-21 18:42:22.000 052 21648.94 359.90 42676.81 88888.00 2024-02-21 18:42:23.000 052 21648.96 359.93 42676.85 88888.00 2024-02-21 18:42:24.000 052 21649.00 359.92 42676.83 88888.00 2024-02-21 18:42:25.000 052 21649.02 359.84 42676.79 99999.00 2024-02-21 18:42:26.000 052 21649.02 359.78 42676.77 99999.00 2024-02-21 18:42:27.000 052 21648.98 359.80 42676.77 99999.00 2024-02-21 18:42:28.000 052 21648.93 359.86 42676.77 99999.00 2024-02-21 18:42:29.000 052 21648.89 359.89 42676.80 99999.00 2024-02-21 18:42:30.000 052 21648.86 359.93 42676.85 47953.56 2024-02-21 18:42:31.000 052 21648.84 359.97 42676.87 88888.00 2024-02-21 18:42:32.000 052 21648.81 360.00 42676.84 88888.00 2024-02-21 18:42:33.000 052 21648.78 360.00 42676.80 88888.00 2024-02-21 18:42:34.000 052 21648.77 360.01 42676.79 88888.00 2024-02-21 18:42:35.000 052 21648.77 360.02 42676.81 99999.00 2024-02-21 18:42:36.000 052 21648.75 360.00 42676.84 99999.00 2024-02-21 18:42:37.000 052 21648.72 359.99 42676.90 99999.00 2024-02-21 18:42:38.000 052 21648.72 360.01 42676.96 99999.00 2024-02-21 18:42:39.000 052 21648.69 360.06 42676.95 99999.00 2024-02-21 18:42:40.000 052 21648.65 360.09 42676.92 99999.00 2024-02-21 18:42:41.000 052 21648.62 360.09 42676.92 99999.00 2024-02-21 18:42:42.000 052 21648.63 360.07 42676.93 99999.00 2024-02-21 18:42:43.000 052 21648.66 360.08 42676.98 99999.00 2024-02-21 18:42:44.000 052 21648.69 360.11 42677.07 99999.00 2024-02-21 18:42:45.000 052 21648.69 360.13 42677.11 99999.00 2024-02-21 18:42:46.000 052 21648.70 360.15 42677.07 99999.00 2024-02-21 18:42:47.000 052 21648.74 360.14 42677.06 99999.00 2024-02-21 18:42:48.000 052 21648.79 360.12 42677.06 99999.00 2024-02-21 18:42:49.000 052 21648.85 360.10 42677.06 99999.00 2024-02-21 18:42:50.000 052 21648.85 360.07 42677.03 99999.00 2024-02-21 18:42:51.000 052 21648.81 360.08 42676.99 99999.00 2024-02-21 18:42:52.000 052 21648.79 360.10 42676.99 99999.00 2024-02-21 18:42:53.000 052 21648.83 360.12 42677.03 99999.00 2024-02-21 18:42:54.000 052 21648.85 360.14 42677.07 99999.00 2024-02-21 18:42:55.000 052 21648.84 360.17 42677.09 99999.00 2024-02-21 18:42:56.000 052 21648.84 360.19 42677.10 99999.00 2024-02-21 18:42:57.000 052 21648.87 360.21 42677.11 99999.00 2024-02-21 18:42:58.000 052 21648.85 360.23 42677.08 99999.00 2024-02-21 18:42:59.000 052 21648.75 360.21 42677.02 99999.00 2024-02-21 18:43:00.000 052 21648.69 360.21 42677.01 99999.00 2024-02-21 18:43:01.000 052 21648.74 360.25 42677.07 99999.00 2024-02-21 18:43:02.000 052 21648.80 360.28 42677.11 99999.00 2024-02-21 18:43:03.000 052 21648.78 360.32 42677.09 99999.00 2024-02-21 18:43:04.000 052 21648.71 360.34 42677.08 99999.00 2024-02-21 18:43:05.000 052 21648.62 360.31 42677.09 47953.66 2024-02-21 18:43:06.000 052 21648.59 360.28 42677.09 88888.00 2024-02-21 18:43:07.000 052 21648.64 360.29 42677.08 88888.00 2024-02-21 18:43:08.000 052 21648.66 360.29 42677.06 88888.00 2024-02-21 18:43:09.000 052 21648.63 360.27 42677.04 88888.00 2024-02-21 18:43:10.000 052 21648.60 360.26 42677.05 47953.79 2024-02-21 18:43:11.000 052 21648.62 360.32 42677.06 88888.00 2024-02-21 18:43:12.000 052 21648.66 360.36 42677.07 88888.00 2024-02-21 18:43:13.000 052 21648.69 360.36 42677.09 88888.00 2024-02-21 18:43:14.000 052 21648.71 360.39 42677.12 88888.00 2024-02-21 18:43:15.000 052 21648.73 360.41 42677.11 47954.33 2024-02-21 18:43:16.000 052 21648.72 360.41 42677.07 88888.00 2024-02-21 18:43:17.000 052 21648.70 360.39 42677.03 88888.00 2024-02-21 18:43:18.000 052 21648.68 360.35 42677.04 88888.00 2024-02-21 18:43:19.000 052 21648.68 360.31 42677.06 88888.00 2024-02-21 18:43:20.000 052 21648.70 360.31 42677.07 99999.00 2024-02-21 18:43:21.000 052 21648.73 360.37 42677.09 99999.00 2024-02-21 18:43:22.000 052 21648.76 360.39 42677.09 99999.00 2024-02-21 18:43:23.000 052 21648.76 360.36 42677.07 99999.00 2024-02-21 18:43:24.000 052 21648.74 360.35 42677.06 99999.00 2024-02-21 18:43:25.000 052 21648.72 360.36 42677.04 47953.59 2024-02-21 18:43:26.000 052 21648.72 360.37 42677.02 88888.00 2024-02-21 18:43:27.000 052 21648.72 360.39 42677.02 88888.00 2024-02-21 18:43:28.000 052 21648.69 360.39 42677.03 88888.00 2024-02-21 18:43:29.000 052 21648.63 360.36 42677.03 88888.00 2024-02-21 18:43:30.000 052 21648.57 360.36 42677.02 99999.00 2024-02-21 18:43:31.000 052 21648.55 360.39 42677.02 99999.00 2024-02-21 18:43:32.000 052 21648.56 360.37 42677.01 99999.00 2024-02-21 18:43:33.000 052 21648.59 360.32 42676.97 99999.00 2024-02-21 18:43:34.000 052 21648.64 360.30 42676.93 99999.00 2024-02-21 18:43:35.000 052 21648.66 360.30 42676.93 47953.69 2024-02-21 18:43:36.000 052 21648.65 360.32 42676.94 88888.00 2024-02-21 18:43:37.000 052 21648.65 360.39 42676.96 88888.00 2024-02-21 18:43:38.000 052 21648.66 360.43 42676.98 88888.00 2024-02-21 18:43:39.000 052 21648.63 360.43 42677.00 88888.00 2024-02-21 18:43:40.000 052 21648.61 360.43 42677.02 99999.00 2024-02-21 18:43:41.000 052 21648.64 360.40 42677.06 99999.00 2024-02-21 18:43:42.000 052 21648.66 360.37 42677.08 99999.00 2024-02-21 18:43:43.000 052 21648.64 360.38 42677.07 99999.00 2024-02-21 18:43:44.000 052 21648.64 360.41 42677.06 99999.00 2024-02-21 18:43:45.000 052 21648.69 360.43 42677.04 99999.00 2024-02-21 18:43:46.000 052 21648.78 360.46 42677.04 99999.00 2024-02-21 18:43:47.000 052 21648.86 360.50 42677.06 99999.00 2024-02-21 18:43:48.000 052 21648.89 360.52 42677.07 99999.00 2024-02-21 18:43:49.000 052 21648.85 360.48 42677.07 99999.00 2024-02-21 18:43:50.000 052 21648.81 360.43 42677.06 47953.57 2024-02-21 18:43:51.000 052 21648.81 360.40 42677.06 88888.00 2024-02-21 18:43:52.000 052 21648.83 360.40 42677.09 88888.00 2024-02-21 18:43:53.000 052 21648.82 360.42 42677.10 88888.00 2024-02-21 18:43:54.000 052 21648.82 360.42 42677.09 88888.00 2024-02-21 18:43:55.000 052 21648.83 360.39 42677.05 99999.00 2024-02-21 18:43:56.000 052 21648.84 360.38 42677.01 99999.00 2024-02-21 18:43:57.000 052 21648.84 360.40 42676.98 99999.00 2024-02-21 18:43:58.000 052 21648.89 360.41 42676.98 99999.00 2024-02-21 18:43:59.000 052 21648.94 360.44 42677.01 99999.00 2024-02-21 18:44:00.000 052 21648.91 360.50 42677.02 47953.63 2024-02-21 18:44:01.000 052 21648.88 360.54 42677.03 88888.00 2024-02-21 18:44:02.000 052 21648.85 360.51 42677.04 88888.00 2024-02-21 18:44:03.000 052 21648.80 360.48 42677.03 88888.00 2024-02-21 18:44:04.000 052 21648.74 360.47 42677.00 88888.00 2024-02-21 18:44:05.000 052 21648.71 360.45 42676.98 47953.76 2024-02-21 18:44:06.000 052 21648.73 360.42 42676.94 88888.00 2024-02-21 18:44:07.000 052 21648.78 360.43 42676.93 88888.00 2024-02-21 18:44:08.000 052 21648.80 360.45 42676.94 88888.00 2024-02-21 18:44:09.000 052 21648.76 360.45 42676.98 88888.00 2024-02-21 18:44:10.000 052 21648.73 360.44 42677.02 99999.00 2024-02-21 18:44:11.000 052 21648.77 360.44 42677.01 99999.00 2024-02-21 18:44:12.000 052 21648.82 360.44 42676.95 99999.00 2024-02-21 18:44:13.000 052 21648.82 360.42 42676.93 99999.00 2024-02-21 18:44:14.000 052 21648.82 360.47 42676.96 99999.00 2024-02-21 18:44:15.000 052 21648.84 360.51 42676.98 47953.71 2024-02-21 18:44:16.000 052 21648.84 360.49 42676.98 88888.00 2024-02-21 18:44:17.000 052 21648.83 360.48 42676.97 88888.00 2024-02-21 18:44:18.000 052 21648.84 360.52 42676.96 88888.00 2024-02-21 18:44:19.000 052 21648.83 360.53 42676.94 88888.00 2024-02-21 18:44:20.000 052 21648.78 360.48 42676.94 47953.88 2024-02-21 18:44:21.000 052 21648.77 360.43 42676.96 88888.00 2024-02-21 18:44:22.000 052 21648.77 360.44 42676.99 88888.00 2024-02-21 18:44:23.000 052 21648.76 360.48 42677.01 88888.00 2024-02-21 18:44:24.000 052 21648.77 360.52 42676.98 88888.00 2024-02-21 18:44:25.000 052 21648.78 360.51 42676.94 99999.00 2024-02-21 18:44:26.000 052 21648.76 360.46 42676.94 99999.00 2024-02-21 18:44:27.000 052 21648.77 360.42 42676.95 99999.00 2024-02-21 18:44:28.000 052 21648.81 360.44 42676.95 99999.00 2024-02-21 18:44:29.000 052 21648.79 360.49 42676.94 99999.00 2024-02-21 18:44:30.000 052 21648.74 360.50 42676.97 47954.05 2024-02-21 18:44:31.000 052 21648.74 360.49 42677.00 88888.00 2024-02-21 18:44:32.000 052 21648.79 360.49 42677.02 88888.00 2024-02-21 18:44:33.000 052 21648.78 360.48 42677.01 88888.00 2024-02-21 18:44:34.000 052 21648.73 360.45 42676.96 88888.00 2024-02-21 18:44:35.000 052 21648.71 360.46 42676.92 99999.00 2024-02-21 18:44:36.000 052 21648.76 360.49 42676.91 99999.00 2024-02-21 18:44:37.000 052 21648.78 360.50 42676.91 99999.00 2024-02-21 18:44:38.000 052 21648.73 360.52 42676.89 99999.00 2024-02-21 18:44:39.000 052 21648.67 360.55 42676.90 99999.00 2024-02-21 18:44:40.000 052 21648.68 360.56 42676.93 47953.77 2024-02-21 18:44:41.000 052 21648.72 360.53 42676.94 88888.00 2024-02-21 18:44:42.000 052 21648.73 360.50 42676.93 88888.00 2024-02-21 18:44:43.000 052 21648.77 360.50 42676.91 88888.00 2024-02-21 18:44:44.000 052 21648.82 360.52 42676.91 88888.00 2024-02-21 18:44:45.000 052 21648.81 360.53 42676.91 47953.86 2024-02-21 18:44:46.000 052 21648.73 360.51 42676.93 88888.00 2024-02-21 18:44:47.000 052 21648.66 360.47 42676.94 88888.00 2024-02-21 18:44:48.000 052 21648.68 360.44 42676.94 88888.00 2024-02-21 18:44:49.000 052 21648.71 360.43 42676.96 88888.00 2024-02-21 18:44:50.000 052 21648.68 360.43 42677.00 47953.80 2024-02-21 18:44:51.000 052 21648.64 360.41 42677.00 88888.00 2024-02-21 18:44:52.000 052 21648.65 360.43 42676.98 88888.00 2024-02-21 18:44:53.000 052 21648.69 360.49 42676.98 88888.00 2024-02-21 18:44:54.000 052 21648.72 360.54 42677.00 88888.00 2024-02-21 18:44:55.000 052 21648.70 360.53 42677.00 47953.67 2024-02-21 18:44:56.000 052 21648.63 360.47 42676.98 88888.00 2024-02-21 18:44:57.000 052 21648.61 360.44 42676.97 88888.00 2024-02-21 18:44:58.000 052 21648.67 360.47 42677.01 88888.00 2024-02-21 18:44:59.000 052 21648.72 360.51 42677.06 88888.00 2024-02-21 18:45:00.000 052 21648.74 360.55 42677.06 99999.00 2024-02-21 18:45:01.000 052 21648.72 360.57 42677.02 99999.00 2024-02-21 18:45:02.000 052 21648.68 360.56 42677.05 99999.00 2024-02-21 18:45:03.000 052 21648.62 360.51 42677.07 99999.00 2024-02-21 18:45:04.000 052 21648.60 360.50 42677.06 99999.00 2024-02-21 18:45:05.000 052 21648.61 360.55 42677.03 47954.22 2024-02-21 18:45:06.000 052 21648.62 360.56 42677.02 88888.00 2024-02-21 18:45:07.000 052 21648.60 360.55 42677.02 88888.00 2024-02-21 18:45:08.000 052 21648.54 360.55 42677.01 88888.00 2024-02-21 18:45:09.000 052 21648.48 360.52 42676.96 88888.00 2024-02-21 18:45:10.000 052 21648.50 360.49 42676.91 47953.67 2024-02-21 18:45:11.000 052 21648.57 360.52 42676.91 88888.00 2024-02-21 18:45:12.000 052 21648.60 360.55 42676.93 88888.00 2024-02-21 18:45:13.000 052 21648.56 360.55 42676.90 88888.00 2024-02-21 18:45:14.000 052 21648.52 360.56 42676.88 88888.00 2024-02-21 18:45:15.000 052 21648.51 360.56 42676.89 47953.76 2024-02-21 18:45:16.000 052 21648.54 360.53 42676.92 88888.00 2024-02-21 18:45:17.000 052 21648.59 360.50 42676.96 88888.00 2024-02-21 18:45:18.000 052 21648.62 360.48 42676.98 88888.00 2024-02-21 18:45:19.000 052 21648.59 360.44 42676.96 88888.00 2024-02-21 18:45:20.000 052 21648.54 360.40 42676.96 99999.00 2024-02-21 18:45:21.000 052 21648.51 360.38 42676.98 99999.00 2024-02-21 18:45:22.000 052 21648.53 360.39 42676.98 99999.00 2024-02-21 18:45:23.000 052 21648.57 360.44 42676.98 99999.00 2024-02-21 18:45:24.000 052 21648.60 360.49 42676.96 99999.00 2024-02-21 18:45:25.000 052 21648.62 360.50 42676.93 99999.00 2024-02-21 18:45:26.000 052 21648.63 360.47 42676.91 99999.00 2024-02-21 18:45:27.000 052 21648.66 360.46 42676.91 99999.00 2024-02-21 18:45:28.000 052 21648.65 360.48 42676.91 99999.00 2024-02-21 18:45:29.000 052 21648.62 360.54 42676.92 99999.00 2024-02-21 18:45:30.000 052 21648.63 360.61 42676.94 99999.00 2024-02-21 18:45:31.000 052 21648.64 360.62 42676.96 99999.00 2024-02-21 18:45:32.000 052 21648.63 360.59 42676.96 99999.00 2024-02-21 18:45:33.000 052 21648.64 360.57 42676.96 99999.00 2024-02-21 18:45:34.000 052 21648.62 360.54 42676.94 99999.00 2024-02-21 18:45:35.000 052 21648.60 360.48 42676.94 47953.66 2024-02-21 18:45:36.000 052 21648.61 360.43 42676.94 88888.00 2024-02-21 18:45:37.000 052 21648.56 360.42 42676.94 88888.00 2024-02-21 18:45:38.000 052 21648.45 360.44 42676.93 88888.00 2024-02-21 18:45:39.000 052 21648.41 360.42 42676.93 88888.00 2024-02-21 18:45:40.000 052 21648.42 360.39 42676.96 47953.48 2024-02-21 18:45:41.000 052 21648.44 360.41 42677.00 88888.00 2024-02-21 18:45:42.000 052 21648.48 360.46 42676.99 88888.00 2024-02-21 18:45:43.000 052 21648.54 360.46 42676.98 88888.00 2024-02-21 18:45:44.000 052 21648.58 360.42 42677.01 88888.00 2024-02-21 18:45:45.000 052 21648.60 360.38 42677.02 47953.27 2024-02-21 18:45:46.000 052 21648.64 360.37 42676.99 88888.00 2024-02-21 18:45:47.000 052 21648.68 360.39 42676.95 88888.00 2024-02-21 18:45:48.000 052 21648.70 360.42 42676.95 88888.00 2024-02-21 18:45:49.000 052 21648.73 360.43 42676.98 88888.00 2024-02-21 18:45:50.000 052 21648.76 360.39 42677.02 99999.00 2024-02-21 18:45:51.000 052 21648.77 360.36 42677.06 99999.00 2024-02-21 18:45:52.000 052 21648.77 360.37 42677.09 99999.00 2024-02-21 18:45:53.000 052 21648.76 360.38 42677.08 99999.00 2024-02-21 18:45:54.000 052 21648.74 360.37 42677.06 99999.00 2024-02-21 18:45:55.000 052 21648.69 360.36 42677.05 47953.58 2024-02-21 18:45:56.000 052 21648.65 360.36 42677.03 88888.00 2024-02-21 18:45:57.000 052 21648.61 360.37 42677.02 88888.00 2024-02-21 18:45:58.000 052 21648.60 360.36 42677.02 88888.00 2024-02-21 18:45:59.000 052 21648.62 360.35 42677.04 88888.00 2024-02-21 18:46:00.000 052 21648.60 360.37 42677.04 47953.65 2024-02-21 18:46:01.000 052 21648.58 360.37 42677.01 88888.00 2024-02-21 18:46:02.000 052 21648.59 360.35 42677.02 88888.00 2024-02-21 18:46:03.000 052 21648.64 360.32 42677.04 88888.00 2024-02-21 18:46:04.000 052 21648.68 360.32 42677.05 88888.00 2024-02-21 18:46:05.000 052 21648.67 360.35 42677.04 99999.00 2024-02-21 18:46:06.000 052 21648.64 360.33 42677.00 99999.00 2024-02-21 18:46:07.000 052 21648.66 360.31 42676.98 99999.00 2024-02-21 18:46:08.000 052 21648.68 360.31 42676.98 99999.00 2024-02-21 18:46:09.000 052 21648.66 360.29 42676.97 99999.00 2024-02-21 18:46:10.000 052 21648.65 360.27 42676.94 47954.37 2024-02-21 18:46:11.000 052 21648.68 360.28 42676.92 88888.00 2024-02-21 18:46:12.000 052 21648.72 360.28 42676.92 88888.00 2024-02-21 18:46:13.000 052 21648.72 360.28 42676.93 88888.00 2024-02-21 18:46:14.000 052 21648.66 360.27 42676.94 88888.00 2024-02-21 18:46:15.000 052 21648.63 360.26 42676.97 99999.00 2024-02-21 18:46:16.000 052 21648.65 360.25 42677.01 99999.00 2024-02-21 18:46:17.000 052 21648.67 360.26 42677.02 99999.00 2024-02-21 18:46:18.000 052 21648.67 360.30 42676.98 99999.00 2024-02-21 18:46:19.000 052 21648.65 360.31 42676.94 99999.00 2024-02-21 18:46:20.000 052 21648.64 360.29 42676.92 99999.00 2024-02-21 18:46:21.000 052 21648.65 360.27 42676.94 99999.00 2024-02-21 18:46:22.000 052 21648.69 360.27 42676.98 99999.00 2024-02-21 18:46:23.000 052 21648.72 360.23 42676.99 99999.00 2024-02-21 18:46:24.000 052 21648.68 360.18 42676.97 99999.00 2024-02-21 18:46:25.000 052 21648.65 360.17 42676.93 99999.00 2024-02-21 18:46:26.000 052 21648.66 360.21 42676.91 99999.00 2024-02-21 18:46:27.000 052 21648.67 360.24 42676.89 99999.00 2024-02-21 18:46:28.000 052 21648.68 360.22 42676.87 99999.00 2024-02-21 18:46:29.000 052 21648.69 360.17 42676.88 99999.00 2024-02-21 18:46:30.000 052 21648.67 360.15 42676.90 47953.58 2024-02-21 18:46:31.000 052 21648.65 360.14 42676.88 88888.00 2024-02-21 18:46:32.000 052 21648.68 360.15 42676.87 88888.00 2024-02-21 18:46:33.000 052 21648.72 360.14 42676.89 88888.00 2024-02-21 18:46:34.000 052 21648.72 360.10 42676.89 88888.00 2024-02-21 18:46:35.000 052 21648.72 360.08 42676.86 47953.85 2024-02-21 18:46:36.000 052 21648.74 360.12 42676.83 88888.00 2024-02-21 18:46:37.000 052 21648.74 360.14 42676.83 88888.00 2024-02-21 18:46:38.000 052 21648.73 360.11 42676.84 88888.00 2024-02-21 18:46:39.000 052 21648.73 360.07 42676.82 88888.00 2024-02-21 18:46:40.000 052 21648.74 360.06 42676.79 99999.00 2024-02-21 18:46:41.000 052 21648.77 360.08 42676.79 99999.00 2024-02-21 18:46:42.000 052 21648.78 360.11 42676.79 99999.00 2024-02-21 18:46:43.000 052 21648.78 360.16 42676.78 99999.00 2024-02-21 18:46:44.000 052 21648.78 360.19 42676.73 99999.00 2024-02-21 18:46:45.000 052 21648.81 360.19 42676.69 99999.00 2024-02-21 18:46:46.000 052 21648.84 360.19 42676.70 99999.00 2024-02-21 18:46:47.000 052 21648.83 360.19 42676.71 99999.00 2024-02-21 18:46:48.000 052 21648.82 360.15 42676.70 99999.00 2024-02-21 18:46:49.000 052 21648.80 360.11 42676.68 99999.00 2024-02-21 18:46:50.000 052 21648.79 360.08 42676.68 99999.00 2024-02-21 18:46:51.000 052 21648.81 360.09 42676.69 99999.00 2024-02-21 18:46:52.000 052 21648.85 360.11 42676.69 99999.00 2024-02-21 18:46:53.000 052 21648.90 360.15 42676.73 99999.00 2024-02-21 18:46:54.000 052 21648.92 360.18 42676.76 99999.00 2024-02-21 18:46:55.000 052 21648.92 360.18 42676.75 47953.27 2024-02-21 18:46:56.000 052 21648.90 360.17 42676.72 88888.00 2024-02-21 18:46:57.000 052 21648.87 360.13 42676.68 88888.00 2024-02-21 18:46:58.000 052 21648.85 360.10 42676.63 88888.00 2024-02-21 18:46:59.000 052 21648.81 360.08 42676.62 88888.00 2024-02-21 18:47:00.000 052 21648.80 360.10 42676.64 99999.00 2024-02-21 18:47:01.000 052 21648.82 360.11 42676.62 99999.00 2024-02-21 18:47:02.000 052 21648.81 360.10 42676.59 99999.00 2024-02-21 18:47:03.000 052 21648.77 360.10 42676.61 99999.00 2024-02-21 18:47:04.000 052 21648.75 360.11 42676.66 99999.00 2024-02-21 18:47:05.000 052 21648.74 360.12 42676.66 99999.00 2024-02-21 18:47:06.000 052 21648.74 360.14 42676.67 99999.00 2024-02-21 18:47:07.000 052 21648.74 360.16 42676.69 99999.00 2024-02-21 18:47:08.000 052 21648.73 360.16 42676.71 99999.00 2024-02-21 18:47:09.000 052 21648.72 360.12 42676.73 99999.00 2024-02-21 18:47:10.000 052 21648.74 360.10 42676.77 47953.31 2024-02-21 18:47:11.000 052 21648.74 360.10 42676.77 88888.00 2024-02-21 18:47:12.000 052 21648.74 360.08 42676.73 88888.00 2024-02-21 18:47:13.000 052 21648.73 360.07 42676.73 88888.00 2024-02-21 18:47:14.000 052 21648.69 360.07 42676.72 88888.00 2024-02-21 18:47:15.000 052 21648.65 360.09 42676.71 99999.00 2024-02-21 18:47:16.000 052 21648.61 360.09 42676.71 99999.00 2024-02-21 18:47:17.000 052 21648.60 360.08 42676.70 99999.00 2024-02-21 18:47:18.000 052 21648.63 360.07 42676.66 99999.00 2024-02-21 18:47:19.000 052 21648.68 360.05 42676.60 99999.00 2024-02-21 18:47:20.000 052 21648.73 360.01 42676.55 47953.65 2024-02-21 18:47:21.000 052 21648.75 359.98 42676.53 88888.00 2024-02-21 18:47:22.000 052 21648.76 360.00 42676.56 88888.00 2024-02-21 18:47:23.000 052 21648.76 360.03 42676.59 88888.00 2024-02-21 18:47:24.000 052 21648.72 360.00 42676.60 88888.00 2024-02-21 18:47:25.000 052 21648.69 359.98 42676.64 99999.00 2024-02-21 18:47:26.000 052 21648.67 359.97 42676.66 99999.00 2024-02-21 18:47:27.000 052 21648.67 359.95 42676.66 99999.00 2024-02-21 18:47:28.000 052 21648.70 359.95 42676.64 99999.00 2024-02-21 18:47:29.000 052 21648.72 359.94 42676.63 99999.00 2024-02-21 18:47:30.000 052 21648.73 359.91 42676.61 99999.00 2024-02-21 18:47:31.000 052 21648.76 359.91 42676.60 99999.00 2024-02-21 18:47:32.000 052 21648.80 359.95 42676.62 99999.00 2024-02-21 18:47:33.000 052 21648.79 360.00 42676.63 99999.00 2024-02-21 18:47:34.000 052 21648.73 360.01 42676.61 99999.00 2024-02-21 18:47:35.000 052 21648.70 359.96 42676.60 47953.66 2024-02-21 18:47:36.000 052 21648.71 359.90 42676.61 88888.00 2024-02-21 18:47:37.000 052 21648.69 359.91 42676.62 88888.00 2024-02-21 18:47:38.000 052 21648.68 359.99 42676.62 88888.00 2024-02-21 18:47:39.000 052 21648.70 360.03 42676.63 88888.00 2024-02-21 18:47:40.000 052 21648.71 359.99 42676.65 99999.00 2024-02-21 18:47:41.000 052 21648.69 359.94 42676.65 99999.00 2024-02-21 18:47:42.000 052 21648.65 359.92 42676.62 99999.00 2024-02-21 18:47:43.000 052 21648.61 359.93 42676.61 99999.00 2024-02-21 18:47:44.000 052 21648.63 359.94 42676.62 99999.00 2024-02-21 18:47:45.000 052 21648.64 359.95 42676.61 47953.32 2024-02-21 18:47:46.000 052 21648.61 359.96 42676.57 88888.00 2024-02-21 18:47:47.000 052 21648.58 359.94 42676.54 88888.00 2024-02-21 18:47:48.000 052 21648.56 359.90 42676.56 88888.00 2024-02-21 18:47:49.000 052 21648.58 359.88 42676.60 88888.00 2024-02-21 18:47:50.000 052 21648.62 359.89 42676.64 99999.00 2024-02-21 18:47:51.000 052 21648.65 359.91 42676.64 99999.00 2024-02-21 18:47:52.000 052 21648.68 359.93 42676.61 99999.00 2024-02-21 18:47:53.000 052 21648.69 359.92 42676.59 99999.00 2024-02-21 18:47:54.000 052 21648.67 359.86 42676.57 99999.00 2024-02-21 18:47:55.000 052 21648.68 359.80 42676.54 99999.00 2024-02-21 18:47:56.000 052 21648.72 359.79 42676.55 99999.00 2024-02-21 18:47:57.000 052 21648.70 359.81 42676.56 99999.00 2024-02-21 18:47:58.000 052 21648.66 359.81 42676.56 99999.00 2024-02-21 18:47:59.000 052 21648.67 359.78 42676.56 99999.00 2024-02-21 18:48:00.000 052 21648.71 359.77 42676.54 99999.00 2024-02-21 18:48:01.000 052 21648.72 359.79 42676.53 99999.00 2024-02-21 18:48:02.000 052 21648.72 359.79 42676.56 99999.00 2024-02-21 18:48:03.000 052 21648.70 359.81 42676.59 99999.00 2024-02-21 18:48:04.000 052 21648.68 359.84 42676.56 99999.00 2024-02-21 18:48:05.000 052 21648.67 359.84 42676.51 47953.21 2024-02-21 18:48:06.000 052 21648.65 359.84 42676.50 88888.00 2024-02-21 18:48:07.000 052 21648.61 359.85 42676.51 88888.00 2024-02-21 18:48:08.000 052 21648.58 359.87 42676.54 88888.00 2024-02-21 18:48:09.000 052 21648.57 359.88 42676.59 88888.00 2024-02-21 18:48:10.000 052 21648.57 359.87 42676.59 47953.24 2024-02-21 18:48:11.000 052 21648.56 359.85 42676.59 88888.00 2024-02-21 18:48:12.000 052 21648.53 359.82 42676.60 88888.00 2024-02-21 18:48:13.000 052 21648.50 359.79 42676.61 88888.00 2024-02-21 18:48:14.000 052 21648.47 359.72 42676.60 88888.00 2024-02-21 18:48:15.000 052 21648.44 359.66 42676.60 47953.24 2024-02-21 18:48:16.000 052 21648.38 359.65 42676.61 88888.00 2024-02-21 18:48:17.000 052 21648.32 359.74 42676.61 88888.00 2024-02-21 18:48:18.000 052 21648.30 359.80 42676.59 88888.00 2024-02-21 18:48:19.000 052 21648.32 359.78 42676.54 88888.00 2024-02-21 18:48:20.000 052 21648.32 359.75 42676.49 99999.00 2024-02-21 18:48:21.000 052 21648.27 359.73 42676.46 99999.00 2024-02-21 18:48:22.000 052 21648.25 359.70 42676.47 99999.00 2024-02-21 18:48:23.000 052 21648.26 359.71 42676.48 99999.00 2024-02-21 18:48:24.000 052 21648.31 359.73 42676.49 99999.00 2024-02-21 18:48:25.000 052 21648.38 359.73 42676.51 99999.00 2024-02-21 18:48:26.000 052 21648.44 359.69 42676.53 99999.00 2024-02-21 18:48:27.000 052 21648.43 359.63 42676.50 99999.00 2024-02-21 18:48:28.000 052 21648.40 359.63 42676.49 99999.00 2024-02-21 18:48:29.000 052 21648.41 359.69 42676.51 99999.00 2024-02-21 18:48:30.000 052 21648.45 359.75 42676.51 99999.00 2024-02-21 18:48:31.000 052 21648.45 359.75 42676.51 99999.00 2024-02-21 18:48:32.000 052 21648.42 359.71 42676.50 99999.00 2024-02-21 18:48:33.000 052 21648.41 359.68 42676.48 99999.00 2024-02-21 18:48:34.000 052 21648.42 359.67 42676.44 99999.00 2024-02-21 18:48:35.000 052 21648.40 359.69 42676.41 99999.00 2024-02-21 18:48:36.000 052 21648.38 359.69 42676.43 99999.00 2024-02-21 18:48:37.000 052 21648.38 359.68 42676.46 99999.00 2024-02-21 18:48:38.000 052 21648.33 359.65 42676.46 99999.00 2024-02-21 18:48:39.000 052 21648.23 359.63 42676.45 99999.00 2024-02-21 18:48:40.000 052 21648.16 359.64 42676.43 47953.11 2024-02-21 18:48:41.000 052 21648.15 359.67 42676.44 88888.00 2024-02-21 18:48:42.000 052 21648.17 359.68 42676.45 88888.00 2024-02-21 18:48:43.000 052 21648.21 359.64 42676.44 88888.00 2024-02-21 18:48:44.000 052 21648.29 359.60 42676.46 88888.00 2024-02-21 18:48:45.000 052 21648.33 359.59 42676.49 47952.95 2024-02-21 18:48:46.000 052 21648.28 359.58 42676.49 88888.00 2024-02-21 18:48:47.000 052 21648.24 359.57 42676.51 88888.00 2024-02-21 18:48:48.000 052 21648.23 359.53 42676.52 88888.00 2024-02-21 18:48:49.000 052 21648.21 359.44 42676.50 88888.00 2024-02-21 18:48:50.000 052 21648.20 359.38 42676.50 47953.07 2024-02-21 18:48:51.000 052 21648.22 359.41 42676.51 88888.00 2024-02-21 18:48:52.000 052 21648.27 359.46 42676.51 88888.00 2024-02-21 18:48:53.000 052 21648.29 359.52 42676.53 88888.00 2024-02-21 18:48:54.000 052 21648.23 359.55 42676.56 88888.00 2024-02-21 18:48:55.000 052 21648.16 359.53 42676.55 99999.00 2024-02-21 18:48:56.000 052 21648.15 359.50 42676.52 99999.00 2024-02-21 18:48:57.000 052 21648.20 359.52 42676.52 99999.00 2024-02-21 18:48:58.000 052 21648.24 359.56 42676.50 99999.00 2024-02-21 18:48:59.000 052 21648.22 359.59 42676.48 99999.00 2024-02-21 18:49:00.000 052 21648.19 359.61 42676.50 47953.25 2024-02-21 18:49:01.000 052 21648.18 359.61 42676.52 88888.00 2024-02-21 18:49:02.000 052 21648.17 359.61 42676.54 88888.00 2024-02-21 18:49:03.000 052 21648.16 359.61 42676.54 88888.00 2024-02-21 18:49:04.000 052 21648.16 359.62 42676.59 88888.00 2024-02-21 18:49:05.000 052 21648.17 359.60 42676.65 99999.00 2024-02-21 18:49:06.000 052 21648.19 359.52 42676.66 99999.00 2024-02-21 18:49:07.000 052 21648.19 359.47 42676.61 99999.00 2024-02-21 18:49:08.000 052 21648.15 359.51 42676.57 99999.00 2024-02-21 18:49:09.000 052 21648.15 359.58 42676.57 99999.00 2024-02-21 18:49:10.000 052 21648.18 359.62 42676.60 47952.83 2024-02-21 18:49:11.000 052 21648.17 359.64 42676.65 88888.00 2024-02-21 18:49:12.000 052 21648.10 359.63 42676.69 88888.00 2024-02-21 18:49:13.000 052 21648.06 359.58 42676.68 88888.00 2024-02-21 18:49:14.000 052 21648.08 359.57 42676.63 88888.00 2024-02-21 18:49:15.000 052 21648.13 359.61 42676.62 99999.00 2024-02-21 18:49:16.000 052 21648.15 359.62 42676.63 99999.00 2024-02-21 18:49:17.000 052 21648.14 359.60 42676.64 99999.00 2024-02-21 18:49:18.000 052 21648.14 359.63 42676.64 99999.00 2024-02-21 18:49:19.000 052 21648.14 359.69 42676.62 99999.00 2024-02-21 18:49:20.000 052 21648.11 359.72 42676.58 99999.00 2024-02-21 18:49:21.000 052 21648.08 359.71 42676.52 99999.00 2024-02-21 18:49:22.000 052 21648.08 359.69 42676.50 99999.00 2024-02-21 18:49:23.000 052 21648.10 359.69 42676.52 99999.00 2024-02-21 18:49:24.000 052 21648.10 359.70 42676.52 99999.00 2024-02-21 18:49:25.000 052 21648.08 359.69 42676.50 47953.20 2024-02-21 18:49:26.000 052 21648.08 359.68 42676.45 88888.00 2024-02-21 18:49:27.000 052 21648.09 359.69 42676.43 88888.00 2024-02-21 18:49:28.000 052 21648.09 359.70 42676.46 88888.00 2024-02-21 18:49:29.000 052 21648.07 359.68 42676.50 88888.00 2024-02-21 18:49:30.000 052 21648.07 359.66 42676.51 99999.00 2024-02-21 18:49:31.000 052 21648.08 359.63 42676.49 99999.00 2024-02-21 18:49:32.000 052 21648.08 359.58 42676.48 99999.00 2024-02-21 18:49:33.000 052 21648.06 359.58 42676.52 99999.00 2024-02-21 18:49:34.000 052 21648.05 359.62 42676.59 99999.00 2024-02-21 18:49:35.000 052 21648.06 359.64 42676.62 47953.96 2024-02-21 18:49:36.000 052 21648.07 359.63 42676.63 88888.00 2024-02-21 18:49:37.000 052 21648.05 359.63 42676.62 88888.00 2024-02-21 18:49:38.000 052 21648.03 359.65 42676.57 88888.00 2024-02-21 18:49:39.000 052 21648.05 359.68 42676.53 88888.00 2024-02-21 18:49:40.000 052 21648.06 359.67 42676.50 99999.00 2024-02-21 18:49:41.000 052 21648.06 359.65 42676.50 99999.00 2024-02-21 18:49:42.000 052 21648.05 359.63 42676.49 99999.00 2024-02-21 18:49:43.000 052 21648.05 359.60 42676.48 99999.00 2024-02-21 18:49:44.000 052 21648.06 359.59 42676.49 99999.00 2024-02-21 18:49:45.000 052 21648.03 359.62 42676.51 99999.00 2024-02-21 18:49:46.000 052 21648.00 359.67 42676.50 99999.00 2024-02-21 18:49:47.000 052 21647.98 359.68 42676.46 99999.00 2024-02-21 18:49:48.000 052 21647.98 359.63 42676.43 99999.00 2024-02-21 18:49:49.000 052 21647.98 359.61 42676.44 99999.00 2024-02-21 18:49:50.000 052 21647.98 359.64 42676.47 47953.03 2024-02-21 18:49:51.000 052 21647.93 359.68 42676.49 88888.00 2024-02-21 18:49:52.000 052 21647.90 359.63 42676.49 88888.00 2024-02-21 18:49:53.000 052 21647.91 359.59 42676.44 88888.00 2024-02-21 18:49:54.000 052 21647.92 359.62 42676.40 88888.00 2024-02-21 18:49:55.000 052 21647.93 359.67 42676.41 99999.00 2024-02-21 18:49:56.000 052 21647.96 359.69 42676.46 99999.00 2024-02-21 18:49:57.000 052 21647.97 359.70 42676.48 99999.00 2024-02-21 18:49:58.000 052 21647.94 359.73 42676.47 99999.00 2024-02-21 18:49:59.000 052 21647.88 359.73 42676.46 99999.00 2024-02-21 18:50:00.000 052 21647.87 359.67 42676.48 47953.74 2024-02-21 18:50:01.000 052 21647.90 359.61 42676.51 88888.00 2024-02-21 18:50:02.000 052 21647.94 359.62 42676.50 88888.00 2024-02-21 18:50:03.000 052 21647.93 359.66 42676.50 88888.00 2024-02-21 18:50:04.000 052 21647.89 359.68 42676.51 88888.00 2024-02-21 18:50:05.000 052 21647.83 359.66 42676.50 99999.00 2024-02-21 18:50:06.000 052 21647.79 359.62 42676.51 99999.00 2024-02-21 18:50:07.000 052 21647.79 359.61 42676.55 99999.00 2024-02-21 18:50:08.000 052 21647.81 359.62 42676.56 99999.00 2024-02-21 18:50:09.000 052 21647.80 359.62 42676.51 99999.00 2024-02-21 18:50:10.000 052 21647.76 359.61 42676.47 99999.00 2024-02-21 18:50:11.000 052 21647.74 359.60 42676.48 99999.00 2024-02-21 18:50:12.000 052 21647.78 359.62 42676.50 99999.00 2024-02-21 18:50:13.000 052 21647.86 359.65 42676.52 99999.00 2024-02-21 18:50:14.000 052 21647.92 359.61 42676.52 99999.00 2024-02-21 18:50:15.000 052 21647.93 359.52 42676.50 99999.00 2024-02-21 18:50:16.000 052 21647.97 359.48 42676.50 99999.00 2024-02-21 18:50:17.000 052 21647.99 359.46 42676.52 99999.00 2024-02-21 18:50:18.000 052 21647.98 359.44 42676.53 99999.00 2024-02-21 18:50:19.000 052 21647.98 359.45 42676.54 99999.00 2024-02-21 18:50:20.000 052 21647.97 359.47 42676.56 99999.00 2024-02-21 18:50:21.000 052 21647.96 359.48 42676.59 99999.00 2024-02-21 18:50:22.000 052 21647.94 359.47 42676.57 99999.00 2024-02-21 18:50:23.000 052 21647.93 359.46 42676.53 99999.00 2024-02-21 18:50:24.000 052 21647.94 359.46 42676.50 99999.00 2024-02-21 18:50:25.000 052 21647.94 359.48 42676.49 47952.68 2024-02-21 18:50:26.000 052 21647.93 359.50 42676.52 88888.00 2024-02-21 18:50:27.000 052 21647.91 359.49 42676.54 88888.00 2024-02-21 18:50:28.000 052 21647.91 359.48 42676.54 88888.00 2024-02-21 18:50:29.000 052 21647.96 359.48 42676.53 88888.00 2024-02-21 18:50:30.000 052 21647.99 359.49 42676.50 99999.00 2024-02-21 18:50:31.000 052 21647.95 359.47 42676.48 99999.00 2024-02-21 18:50:32.000 052 21647.93 359.43 42676.47 99999.00 2024-02-21 18:50:33.000 052 21647.94 359.41 42676.45 99999.00 2024-02-21 18:50:34.000 052 21647.95 359.41 42676.43 99999.00 2024-02-21 18:50:35.000 052 21647.94 359.43 42676.44 99999.00 2024-02-21 18:50:36.000 052 21647.94 359.43 42676.46 99999.00 2024-02-21 18:50:37.000 052 21647.95 359.39 42676.48 99999.00 2024-02-21 18:50:38.000 052 21647.97 359.37 42676.46 99999.00 2024-02-21 18:50:39.000 052 21648.00 359.38 42676.46 99999.00 2024-02-21 18:50:40.000 052 21648.00 359.36 42676.45 47952.88 2024-02-21 18:50:41.000 052 21647.96 359.33 42676.44 88888.00 2024-02-21 18:50:42.000 052 21647.94 359.34 42676.44 88888.00 2024-02-21 18:50:43.000 052 21647.95 359.36 42676.47 88888.00 2024-02-21 18:50:44.000 052 21647.94 359.37 42676.51 88888.00 2024-02-21 18:50:45.000 052 21647.91 359.41 42676.53 99999.00 2024-02-21 18:50:46.000 052 21647.88 359.45 42676.50 99999.00 2024-02-21 18:50:47.000 052 21647.86 359.44 42676.46 99999.00 2024-02-21 18:50:48.000 052 21647.84 359.42 42676.43 99999.00 2024-02-21 18:50:49.000 052 21647.83 359.44 42676.44 99999.00 2024-02-21 18:50:50.000 052 21647.83 359.44 42676.45 47952.68 2024-02-21 18:50:51.000 052 21647.85 359.39 42676.41 88888.00 2024-02-21 18:50:52.000 052 21647.89 359.38 42676.38 88888.00 2024-02-21 18:50:53.000 052 21647.93 359.42 42676.41 88888.00 2024-02-21 18:50:54.000 052 21647.96 359.46 42676.44 88888.00 2024-02-21 18:50:55.000 052 21647.96 359.44 42676.43 99999.00 2024-02-21 18:50:56.000 052 21647.94 359.38 42676.42 99999.00 2024-02-21 18:50:57.000 052 21647.91 359.37 42676.43 99999.00 2024-02-21 18:50:58.000 052 21647.88 359.39 42676.42 99999.00 2024-02-21 18:50:59.000 052 21647.84 359.38 42676.40 99999.00 2024-02-21 18:51:00.000 052 21647.81 359.34 42676.38 47952.53 2024-02-21 18:51:01.000 052 21647.81 359.32 42676.35 88888.00 2024-02-21 18:51:02.000 052 21647.85 359.34 42676.36 88888.00 2024-02-21 18:51:03.000 052 21647.88 359.35 42676.37 88888.00 2024-02-21 18:51:04.000 052 21647.86 359.35 42676.35 88888.00 2024-02-21 18:51:05.000 052 21647.85 359.36 42676.35 99999.00 2024-02-21 18:51:06.000 052 21647.86 359.37 42676.39 99999.00 2024-02-21 18:51:07.000 052 21647.88 359.38 42676.44 99999.00 2024-02-21 18:51:08.000 052 21647.87 359.37 42676.46 99999.00 2024-02-21 18:51:09.000 052 21647.86 359.32 42676.44 99999.00 2024-02-21 18:51:10.000 052 21647.88 359.27 42676.41 47952.72 2024-02-21 18:51:11.000 052 21647.91 359.23 42676.39 88888.00 2024-02-21 18:51:12.000 052 21647.91 359.23 42676.38 88888.00 2024-02-21 18:51:13.000 052 21647.90 359.23 42676.36 88888.00 2024-02-21 18:51:14.000 052 21647.90 359.22 42676.35 88888.00 2024-02-21 18:51:15.000 052 21647.89 359.24 42676.34 99999.00 2024-02-21 18:51:16.000 052 21647.85 359.27 42676.33 99999.00 2024-02-21 18:51:17.000 052 21647.85 359.30 42676.32 99999.00 2024-02-21 18:51:18.000 052 21647.85 359.30 42676.32 99999.00 2024-02-21 18:51:19.000 052 21647.83 359.28 42676.31 99999.00 2024-02-21 18:51:20.000 052 21647.84 359.25 42676.30 99999.00 2024-02-21 18:51:21.000 052 21647.88 359.25 42676.31 99999.00 2024-02-21 18:51:22.000 052 21647.89 359.26 42676.35 99999.00 2024-02-21 18:51:23.000 052 21647.86 359.30 42676.38 99999.00 2024-02-21 18:51:24.000 052 21647.82 359.38 42676.38 99999.00 2024-02-21 18:51:25.000 052 21647.81 359.45 42676.36 47952.64 2024-02-21 18:51:26.000 052 21647.80 359.48 42676.35 88888.00 2024-02-21 18:51:27.000 052 21647.77 359.45 42676.36 88888.00 2024-02-21 18:51:28.000 052 21647.75 359.38 42676.36 88888.00 2024-02-21 18:51:29.000 052 21647.75 359.32 42676.33 88888.00 2024-02-21 18:51:30.000 052 21647.74 359.27 42676.28 99999.00 2024-02-21 18:51:31.000 052 21647.76 359.26 42676.28 99999.00 2024-02-21 18:51:32.000 052 21647.80 359.27 42676.31 99999.00 2024-02-21 18:51:33.000 052 21647.81 359.27 42676.31 99999.00 2024-02-21 18:51:34.000 052 21647.80 359.25 42676.29 99999.00 2024-02-21 18:51:35.000 052 21647.79 359.19 42676.27 47952.61 2024-02-21 18:51:36.000 052 21647.76 359.12 42676.21 88888.00 2024-02-21 18:51:37.000 052 21647.74 359.12 42676.19 88888.00 2024-02-21 18:51:38.000 052 21647.76 359.19 42676.22 88888.00 2024-02-21 18:51:39.000 052 21647.78 359.27 42676.27 88888.00 2024-02-21 18:51:40.000 052 21647.77 359.32 42676.31 99999.00 2024-02-21 18:51:41.000 052 21647.74 359.35 42676.34 99999.00 2024-02-21 18:51:42.000 052 21647.73 359.35 42676.31 99999.00 2024-02-21 18:51:43.000 052 21647.74 359.31 42676.29 99999.00 2024-02-21 18:51:44.000 052 21647.77 359.24 42676.30 99999.00 2024-02-21 18:51:45.000 052 21647.76 359.20 42676.32 99999.00 2024-02-21 18:51:46.000 052 21647.73 359.19 42676.31 99999.00 2024-02-21 18:51:47.000 052 21647.69 359.20 42676.30 99999.00 2024-02-21 18:51:48.000 052 21647.64 359.21 42676.31 99999.00 2024-02-21 18:51:49.000 052 21647.59 359.22 42676.28 99999.00 2024-02-21 18:51:50.000 052 21647.57 359.22 42676.23 99999.00 2024-02-21 18:51:51.000 052 21647.60 359.21 42676.23 99999.00 2024-02-21 18:51:52.000 052 21647.66 359.21 42676.27 99999.00 2024-02-21 18:51:53.000 052 21647.70 359.19 42676.29 99999.00 2024-02-21 18:51:54.000 052 21647.72 359.19 42676.31 99999.00 2024-02-21 18:51:55.000 052 21647.70 359.20 42676.31 99999.00 2024-02-21 18:51:56.000 052 21647.69 359.20 42676.31 99999.00 2024-02-21 18:51:57.000 052 21647.75 359.21 42676.30 99999.00 2024-02-21 18:51:58.000 052 21647.81 359.23 42676.28 99999.00 2024-02-21 18:51:59.000 052 21647.84 359.23 42676.26 99999.00 2024-02-21 18:52:00.000 052 21647.85 359.18 42676.27 47952.63 2024-02-21 18:52:01.000 052 21647.83 359.16 42676.28 88888.00 2024-02-21 18:52:02.000 052 21647.76 359.17 42676.29 88888.00 2024-02-21 18:52:03.000 052 21647.70 359.19 42676.29 88888.00 2024-02-21 18:52:04.000 052 21647.68 359.21 42676.30 88888.00 2024-02-21 18:52:05.000 052 21647.66 359.18 42676.31 99999.00 2024-02-21 18:52:06.000 052 21647.66 359.15 42676.31 99999.00 2024-02-21 18:52:07.000 052 21647.70 359.19 42676.30 99999.00 2024-02-21 18:52:08.000 052 21647.73 359.24 42676.29 99999.00 2024-02-21 18:52:09.000 052 21647.71 359.23 42676.30 99999.00 2024-02-21 18:52:10.000 052 21647.65 359.18 42676.31 99999.00 2024-02-21 18:52:11.000 052 21647.58 359.13 42676.31 99999.00 2024-02-21 18:52:12.000 052 21647.53 359.12 42676.27 99999.00 2024-02-21 18:52:13.000 052 21647.53 359.14 42676.25 99999.00 2024-02-21 18:52:14.000 052 21647.59 359.15 42676.26 99999.00 2024-02-21 18:52:15.000 052 21647.66 359.16 42676.26 99999.00 2024-02-21 18:52:16.000 052 21647.72 359.18 42676.28 99999.00 2024-02-21 18:52:17.000 052 21647.73 359.15 42676.28 99999.00 2024-02-21 18:52:18.000 052 21647.70 359.13 42676.24 99999.00 2024-02-21 18:52:19.000 052 21647.68 359.14 42676.23 99999.00 2024-02-21 18:52:20.000 052 21647.69 359.14 42676.27 47952.51 2024-02-21 18:52:21.000 052 21647.68 359.11 42676.31 88888.00 2024-02-21 18:52:22.000 052 21647.65 359.11 42676.31 88888.00 2024-02-21 18:52:23.000 052 21647.60 359.12 42676.31 88888.00 2024-02-21 18:52:24.000 052 21647.58 359.10 42676.33 88888.00 2024-02-21 18:52:25.000 052 21647.61 359.05 42676.34 47952.67 2024-02-21 18:52:26.000 052 21647.63 359.03 42676.34 88888.00 2024-02-21 18:52:27.000 052 21647.59 359.05 42676.35 88888.00 2024-02-21 18:52:28.000 052 21647.54 359.08 42676.36 88888.00 2024-02-21 18:52:29.000 052 21647.52 359.08 42676.32 88888.00 2024-02-21 18:52:30.000 052 21647.54 359.02 42676.28 47952.63 2024-02-21 18:52:31.000 052 21647.53 358.95 42676.25 88888.00 2024-02-21 18:52:32.000 052 21647.50 358.91 42676.23 88888.00 2024-02-21 18:52:33.000 052 21647.48 358.91 42676.21 88888.00 2024-02-21 18:52:34.000 052 21647.48 358.94 42676.19 88888.00 2024-02-21 18:52:35.000 052 21647.48 359.01 42676.19 99999.00 2024-02-21 18:52:36.000 052 21647.50 359.07 42676.21 99999.00 2024-02-21 18:52:37.000 052 21647.52 359.06 42676.22 99999.00 2024-02-21 18:52:38.000 052 21647.53 359.06 42676.24 99999.00 2024-02-21 18:52:39.000 052 21647.56 359.06 42676.28 99999.00 2024-02-21 18:52:40.000 052 21647.61 359.05 42676.30 99999.00 2024-02-21 18:52:41.000 052 21647.65 359.04 42676.30 99999.00 2024-02-21 18:52:42.000 052 21647.69 359.05 42676.29 99999.00 2024-02-21 18:52:43.000 052 21647.70 359.03 42676.23 99999.00 2024-02-21 18:52:44.000 052 21647.70 359.02 42676.17 99999.00 2024-02-21 18:52:45.000 052 21647.68 359.03 42676.14 99999.00 2024-02-21 18:52:46.000 052 21647.67 359.03 42676.16 99999.00 2024-02-21 18:52:47.000 052 21647.67 359.02 42676.18 99999.00 2024-02-21 18:52:48.000 052 21647.68 359.04 42676.17 99999.00 2024-02-21 18:52:49.000 052 21647.69 359.09 42676.16 99999.00 2024-02-21 18:52:50.000 052 21647.68 359.14 42676.17 99999.00 2024-02-21 18:52:51.000 052 21647.65 359.16 42676.16 99999.00 2024-02-21 18:52:52.000 052 21647.66 359.17 42676.12 99999.00 2024-02-21 18:52:53.000 052 21647.70 359.16 42676.08 99999.00 2024-02-21 18:52:54.000 052 21647.74 359.11 42676.12 99999.00 2024-02-21 18:52:55.000 052 21647.74 359.06 42676.18 99999.00 2024-02-21 18:52:56.000 052 21647.73 359.04 42676.21 99999.00 2024-02-21 18:52:57.000 052 21647.72 359.07 42676.19 99999.00 2024-02-21 18:52:58.000 052 21647.68 359.08 42676.18 99999.00 2024-02-21 18:52:59.000 052 21647.60 359.07 42676.17 99999.00 2024-02-21 18:53:00.000 052 21647.54 359.06 42676.16 47952.59 2024-02-21 18:53:01.000 052 21647.53 359.06 42676.14 88888.00 2024-02-21 18:53:02.000 052 21647.56 359.04 42676.11 88888.00 2024-02-21 18:53:03.000 052 21647.62 358.98 42676.11 88888.00 2024-02-21 18:53:04.000 052 21647.62 358.92 42676.13 88888.00 2024-02-21 18:53:05.000 052 21647.59 358.90 42676.15 47952.57 2024-02-21 18:53:06.000 052 21647.60 358.89 42676.17 88888.00 2024-02-21 18:53:07.000 052 21647.64 358.86 42676.15 88888.00 2024-02-21 18:53:08.000 052 21647.65 358.83 42676.12 88888.00 2024-02-21 18:53:09.000 052 21647.63 358.84 42676.13 88888.00 2024-02-21 18:53:10.000 052 21647.62 358.88 42676.14 47952.51 2024-02-21 18:53:11.000 052 21647.66 358.91 42676.12 88888.00 2024-02-21 18:53:12.000 052 21647.70 358.90 42676.12 88888.00 2024-02-21 18:53:13.000 052 21647.69 358.87 42676.12 88888.00 2024-02-21 18:53:14.000 052 21647.69 358.83 42676.07 88888.00 2024-02-21 18:53:15.000 052 21647.69 358.83 42676.00 99999.00 2024-02-21 18:53:16.000 052 21647.69 358.88 42675.98 99999.00 2024-02-21 18:53:17.000 052 21647.69 358.90 42676.00 99999.00 2024-02-21 18:53:18.000 052 21647.68 358.86 42676.01 99999.00 2024-02-21 18:53:19.000 052 21647.68 358.81 42675.99 99999.00 2024-02-21 18:53:20.000 052 21647.66 358.79 42675.99 99999.00 2024-02-21 18:53:21.000 052 21647.58 358.82 42676.01 99999.00 2024-02-21 18:53:22.000 052 21647.54 358.87 42676.04 99999.00 2024-02-21 18:53:23.000 052 21647.58 358.86 42676.03 99999.00 2024-02-21 18:53:24.000 052 21647.61 358.79 42676.00 99999.00 2024-02-21 18:53:25.000 052 21647.60 358.73 42675.96 47953.03 2024-02-21 18:53:26.000 052 21647.62 358.75 42675.96 88888.00 2024-02-21 18:53:27.000 052 21647.65 358.83 42676.00 88888.00 2024-02-21 18:53:28.000 052 21647.69 358.86 42676.04 88888.00 2024-02-21 18:53:29.000 052 21647.72 358.84 42676.05 88888.00 2024-02-21 18:53:30.000 052 21647.73 358.83 42676.02 47952.57 2024-02-21 18:53:31.000 052 21647.75 358.83 42675.98 88888.00 2024-02-21 18:53:32.000 052 21647.79 358.82 42675.98 88888.00 2024-02-21 18:53:33.000 052 21647.81 358.79 42676.01 88888.00 2024-02-21 18:53:34.000 052 21647.79 358.75 42676.04 88888.00 2024-02-21 18:53:35.000 052 21647.74 358.73 42676.01 47952.26 2024-02-21 18:53:36.000 052 21647.72 358.77 42675.98 88888.00 2024-02-21 18:53:37.000 052 21647.72 358.79 42675.97 88888.00 2024-02-21 18:53:38.000 052 21647.69 358.75 42675.98 88888.00 2024-02-21 18:53:39.000 052 21647.67 358.71 42676.00 88888.00 2024-02-21 18:53:40.000 052 21647.72 358.72 42676.02 47952.22 2024-02-21 18:53:41.000 052 21647.77 358.72 42676.06 88888.00 2024-02-21 18:53:42.000 052 21647.73 358.70 42676.09 88888.00 2024-02-21 18:53:43.000 052 21647.68 358.69 42676.07 88888.00 2024-02-21 18:53:44.000 052 21647.66 358.68 42676.06 88888.00 2024-02-21 18:53:45.000 052 21647.65 358.65 42676.06 99999.00 2024-02-21 18:53:46.000 052 21647.66 358.63 42676.06 99999.00 2024-02-21 18:53:47.000 052 21647.69 358.62 42676.07 99999.00 2024-02-21 18:53:48.000 052 21647.69 358.56 42676.09 99999.00 2024-02-21 18:53:49.000 052 21647.62 358.52 42676.09 99999.00 2024-02-21 18:53:50.000 052 21647.58 358.56 42676.07 47952.37 2024-02-21 18:53:51.000 052 21647.61 358.62 42676.06 88888.00 2024-02-21 18:53:52.000 052 21647.68 358.64 42676.04 88888.00 2024-02-21 18:53:53.000 052 21647.75 358.66 42676.04 88888.00 2024-02-21 18:53:54.000 052 21647.76 358.65 42676.04 88888.00 2024-02-21 18:53:55.000 052 21647.74 358.64 42676.02 47952.39 2024-02-21 18:53:56.000 052 21647.74 358.65 42676.03 88888.00 2024-02-21 18:53:57.000 052 21647.78 358.64 42676.07 88888.00 2024-02-21 18:53:58.000 052 21647.81 358.61 42676.07 88888.00 2024-02-21 18:53:59.000 052 21647.82 358.58 42676.04 88888.00 2024-02-21 18:54:00.000 052 21647.82 358.57 42676.04 99999.00 2024-02-21 18:54:01.000 052 21647.85 358.56 42676.07 99999.00 2024-02-21 18:54:02.000 052 21647.85 358.57 42676.07 99999.00 2024-02-21 18:54:03.000 052 21647.81 358.58 42676.06 99999.00 2024-02-21 18:54:04.000 052 21647.79 358.57 42676.04 99999.00 2024-02-21 18:54:05.000 052 21647.78 358.55 42676.04 99999.00 2024-02-21 18:54:06.000 052 21647.74 358.57 42676.02 99999.00 2024-02-21 18:54:07.000 052 21647.72 358.59 42676.01 99999.00 2024-02-21 18:54:08.000 052 21647.73 358.57 42676.02 99999.00 2024-02-21 18:54:09.000 052 21647.78 358.53 42676.05 99999.00 2024-02-21 18:54:10.000 052 21647.80 358.48 42676.06 47952.36 2024-02-21 18:54:11.000 052 21647.80 358.45 42676.03 88888.00 2024-02-21 18:54:12.000 052 21647.79 358.43 42676.01 88888.00 2024-02-21 18:54:13.000 052 21647.79 358.42 42676.02 88888.00 2024-02-21 18:54:14.000 052 21647.76 358.41 42676.00 88888.00 2024-02-21 18:54:15.000 052 21647.72 358.41 42675.94 47952.32 2024-02-21 18:54:16.000 052 21647.69 358.43 42675.92 88888.00 2024-02-21 18:54:17.000 052 21647.70 358.46 42675.91 88888.00 2024-02-21 18:54:18.000 052 21647.76 358.47 42675.90 88888.00 2024-02-21 18:54:19.000 052 21647.78 358.47 42675.93 88888.00 2024-02-21 18:54:20.000 052 21647.76 358.49 42675.98 99999.00 2024-02-21 18:54:21.000 052 21647.68 358.49 42676.01 99999.00 2024-02-21 18:54:22.000 052 21647.58 358.47 42675.97 99999.00 2024-02-21 18:54:23.000 052 21647.53 358.44 42675.92 99999.00 2024-02-21 18:54:24.000 052 21647.58 358.39 42675.89 99999.00 2024-02-21 18:54:25.000 052 21647.64 358.38 42675.88 47951.87 2024-02-21 18:54:26.000 052 21647.67 358.43 42675.86 88888.00 2024-02-21 18:54:27.000 052 21647.65 358.45 42675.86 88888.00 2024-02-21 18:54:28.000 052 21647.58 358.42 42675.91 88888.00 2024-02-21 18:54:29.000 052 21647.56 358.38 42675.95 88888.00 2024-02-21 18:54:30.000 052 21647.62 358.35 42675.92 47952.33 2024-02-21 18:54:31.000 052 21647.67 358.32 42675.87 88888.00 2024-02-21 18:54:32.000 052 21647.66 358.30 42675.84 88888.00 2024-02-21 18:54:33.000 052 21647.66 358.32 42675.81 88888.00 2024-02-21 18:54:34.000 052 21647.71 358.36 42675.81 88888.00 2024-02-21 18:54:35.000 052 21647.73 358.38 42675.83 47952.64 2024-02-21 18:54:36.000 052 21647.72 358.40 42675.86 88888.00 2024-02-21 18:54:37.000 052 21647.69 358.44 42675.86 88888.00 2024-02-21 18:54:38.000 052 21647.69 358.43 42675.88 88888.00 2024-02-21 18:54:39.000 052 21647.70 358.38 42675.89 88888.00 2024-02-21 18:54:40.000 052 21647.68 358.38 42675.91 47952.47 2024-02-21 18:54:41.000 052 21647.63 358.42 42675.92 88888.00 2024-02-21 18:54:42.000 052 21647.58 358.43 42675.91 88888.00 2024-02-21 18:54:43.000 052 21647.56 358.37 42675.89 88888.00 2024-02-21 18:54:44.000 052 21647.58 358.33 42675.86 88888.00 2024-02-21 18:54:45.000 052 21647.60 358.33 42675.86 47952.86 2024-02-21 18:54:46.000 052 21647.58 358.32 42675.85 88888.00 2024-02-21 18:54:47.000 052 21647.56 358.30 42675.84 88888.00 2024-02-21 18:54:48.000 052 21647.58 358.34 42675.85 88888.00 2024-02-21 18:54:49.000 052 21647.61 358.37 42675.87 88888.00 2024-02-21 18:54:50.000 052 21647.59 358.35 42675.89 47952.01 2024-02-21 18:54:51.000 052 21647.58 358.31 42675.91 88888.00 2024-02-21 18:54:52.000 052 21647.59 358.31 42675.94 88888.00 2024-02-21 18:54:53.000 052 21647.60 358.34 42675.96 88888.00 2024-02-21 18:54:54.000 052 21647.62 358.41 42675.96 88888.00 2024-02-21 18:54:55.000 052 21647.62 358.44 42675.90 47952.49 2024-02-21 18:54:56.000 052 21647.58 358.41 42675.86 88888.00 2024-02-21 18:54:57.000 052 21647.52 358.36 42675.84 88888.00 2024-02-21 18:54:58.000 052 21647.53 358.34 42675.81 88888.00 2024-02-21 18:54:59.000 052 21647.56 358.34 42675.79 88888.00 2024-02-21 18:55:00.000 052 21647.58 358.37 42675.78 47952.87 2024-02-21 18:55:01.000 052 21647.57 358.41 42675.76 88888.00 2024-02-21 18:55:02.000 052 21647.60 358.38 42675.76 88888.00 2024-02-21 18:55:03.000 052 21647.64 358.30 42675.77 88888.00 2024-02-21 18:55:04.000 052 21647.65 358.28 42675.78 88888.00 2024-02-21 18:55:05.000 052 21647.62 358.30 42675.77 47952.78 2024-02-21 18:55:06.000 052 21647.60 358.30 42675.79 88888.00 2024-02-21 18:55:07.000 052 21647.61 358.32 42675.83 88888.00 2024-02-21 18:55:08.000 052 21647.61 358.32 42675.83 88888.00 2024-02-21 18:55:09.000 052 21647.60 358.26 42675.81 88888.00 2024-02-21 18:55:10.000 052 21647.59 358.19 42675.81 47952.83 2024-02-21 18:55:11.000 052 21647.60 358.18 42675.79 88888.00 2024-02-21 18:55:12.000 052 21647.65 358.20 42675.77 88888.00 2024-02-21 18:55:13.000 052 21647.66 358.20 42675.78 88888.00 2024-02-21 18:55:14.000 052 21647.65 358.20 42675.81 88888.00 2024-02-21 18:55:15.000 052 21647.65 358.19 42675.82 47952.74 2024-02-21 18:55:16.000 052 21647.66 358.16 42675.80 88888.00 2024-02-21 18:55:17.000 052 21647.66 358.16 42675.73 88888.00 2024-02-21 18:55:18.000 052 21647.67 358.16 42675.67 88888.00 2024-02-21 18:55:19.000 052 21647.69 358.16 42675.65 88888.00 2024-02-21 18:55:20.000 052 21647.71 358.18 42675.64 47952.07 2024-02-21 18:55:21.000 052 21647.73 358.21 42675.64 88888.00 2024-02-21 18:55:22.000 052 21647.77 358.21 42675.68 88888.00 2024-02-21 18:55:23.000 052 21647.79 358.18 42675.71 88888.00 2024-02-21 18:55:24.000 052 21647.79 358.17 42675.75 88888.00 2024-02-21 18:55:25.000 052 21647.76 358.19 42675.76 47952.70 2024-02-21 18:55:26.000 052 21647.70 358.19 42675.71 88888.00 2024-02-21 18:55:27.000 052 21647.67 358.16 42675.65 88888.00 2024-02-21 18:55:28.000 052 21647.67 358.16 42675.64 88888.00 2024-02-21 18:55:29.000 052 21647.65 358.16 42675.69 88888.00 2024-02-21 18:55:30.000 052 21647.60 358.13 42675.73 47952.28 2024-02-21 18:55:31.000 052 21647.60 358.09 42675.75 88888.00 2024-02-21 18:55:32.000 052 21647.60 358.08 42675.73 88888.00 2024-02-21 18:55:33.000 052 21647.57 358.08 42675.68 88888.00 2024-02-21 18:55:34.000 052 21647.54 358.08 42675.66 88888.00 2024-02-21 18:55:35.000 052 21647.51 358.09 42675.68 47952.79 2024-02-21 18:55:36.000 052 21647.50 358.12 42675.71 88888.00 2024-02-21 18:55:37.000 052 21647.56 358.16 42675.74 88888.00 2024-02-21 18:55:38.000 052 21647.63 358.19 42675.74 88888.00 2024-02-21 18:55:39.000 052 21647.64 358.17 42675.73 88888.00 2024-02-21 18:55:40.000 052 21647.62 358.13 42675.73 47952.30 2024-02-21 18:55:41.000 052 21647.63 358.13 42675.73 88888.00 2024-02-21 18:55:42.000 052 21647.63 358.13 42675.69 88888.00 2024-02-21 18:55:43.000 052 21647.60 358.12 42675.66 88888.00 2024-02-21 18:55:44.000 052 21647.59 358.14 42675.66 88888.00 2024-02-21 18:55:45.000 052 21647.63 358.21 42675.65 47952.01 2024-02-21 18:55:46.000 052 21647.69 358.22 42675.64 88888.00 2024-02-21 18:55:47.000 052 21647.71 358.16 42675.64 88888.00 2024-02-21 18:55:48.000 052 21647.67 358.12 42675.65 88888.00 2024-02-21 18:55:49.000 052 21647.61 358.12 42675.63 88888.00 2024-02-21 18:55:50.000 052 21647.58 358.12 42675.61 47952.35 2024-02-21 18:55:51.000 052 21647.58 358.10 42675.60 88888.00 2024-02-21 18:55:52.000 052 21647.57 358.07 42675.59 88888.00 2024-02-21 18:55:53.000 052 21647.55 358.08 42675.59 88888.00 2024-02-21 18:55:54.000 052 21647.53 358.13 42675.57 88888.00 2024-02-21 18:55:55.000 052 21647.48 358.15 42675.57 47952.62 2024-02-21 18:55:56.000 052 21647.44 358.13 42675.60 88888.00 2024-02-21 18:55:57.000 052 21647.43 358.12 42675.61 88888.00 2024-02-21 18:55:58.000 052 21647.47 358.14 42675.59 88888.00 2024-02-21 18:55:59.000 052 21647.51 358.16 42675.57 88888.00 2024-02-21 18:56:00.000 052 21647.54 358.18 42675.62 47952.35 2024-02-21 18:56:01.000 052 21647.58 358.19 42675.65 88888.00 2024-02-21 18:56:02.000 052 21647.60 358.17 42675.65 88888.00 2024-02-21 18:56:03.000 052 21647.60 358.13 42675.64 88888.00 2024-02-21 18:56:04.000 052 21647.60 358.12 42675.64 88888.00 2024-02-21 18:56:05.000 052 21647.61 358.10 42675.62 47952.59 2024-02-21 18:56:06.000 052 21647.60 358.09 42675.61 88888.00 2024-02-21 18:56:07.000 052 21647.62 358.09 42675.61 88888.00 2024-02-21 18:56:08.000 052 21647.68 358.11 42675.62 88888.00 2024-02-21 18:56:09.000 052 21647.72 358.12 42675.62 88888.00 2024-02-21 18:56:10.000 052 21647.69 358.12 42675.61 47952.59 2024-02-21 18:56:11.000 052 21647.64 358.10 42675.60 88888.00 2024-02-21 18:56:12.000 052 21647.62 358.09 42675.60 88888.00 2024-02-21 18:56:13.000 052 21647.62 358.08 42675.61 88888.00 2024-02-21 18:56:14.000 052 21647.63 358.08 42675.62 88888.00 2024-02-21 18:56:15.000 052 21647.63 358.09 42675.61 47952.70 2024-02-21 18:56:16.000 052 21647.62 358.09 42675.59 88888.00 2024-02-21 18:56:17.000 052 21647.59 358.06 42675.60 88888.00 2024-02-21 18:56:18.000 052 21647.56 358.02 42675.62 88888.00 2024-02-21 18:56:19.000 052 21647.56 358.01 42675.64 88888.00 2024-02-21 18:56:20.000 052 21647.56 358.00 42675.62 47952.57 2024-02-21 18:56:21.000 052 21647.56 358.01 42675.59 88888.00 2024-02-21 18:56:22.000 052 21647.56 358.04 42675.55 88888.00 2024-02-21 18:56:23.000 052 21647.54 358.05 42675.54 88888.00 2024-02-21 18:56:24.000 052 21647.56 358.05 42675.57 88888.00 2024-02-21 18:56:25.000 052 21647.57 358.04 42675.61 47951.82 2024-02-21 18:56:26.000 052 21647.56 358.04 42675.61 88888.00 2024-02-21 18:56:27.000 052 21647.53 358.04 42675.57 88888.00 2024-02-21 18:56:28.000 052 21647.51 358.00 42675.57 88888.00 2024-02-21 18:56:29.000 052 21647.48 357.97 42675.60 88888.00 2024-02-21 18:56:30.000 052 21647.49 357.97 42675.63 47952.71 2024-02-21 18:56:31.000 052 21647.54 357.96 42675.62 88888.00 2024-02-21 18:56:32.000 052 21647.58 357.94 42675.58 88888.00 2024-02-21 18:56:33.000 052 21647.59 357.94 42675.57 88888.00 2024-02-21 18:56:34.000 052 21647.60 357.95 42675.64 88888.00 2024-02-21 18:56:35.000 052 21647.57 358.00 42675.73 47952.36 2024-02-21 18:56:36.000 052 21647.52 358.04 42675.72 88888.00 2024-02-21 18:56:37.000 052 21647.49 358.02 42675.66 88888.00 2024-02-21 18:56:38.000 052 21647.47 357.93 42675.65 88888.00 2024-02-21 18:56:39.000 052 21647.44 357.89 42675.66 88888.00 2024-02-21 18:56:40.000 052 21647.43 357.90 42675.66 47951.85 2024-02-21 18:56:41.000 052 21647.45 357.91 42675.69 88888.00 2024-02-21 18:56:42.000 052 21647.44 357.89 42675.72 88888.00 2024-02-21 18:56:43.000 052 21647.40 357.84 42675.69 88888.00 2024-02-21 18:56:44.000 052 21647.35 357.82 42675.66 88888.00 2024-02-21 18:56:45.000 052 21647.33 357.83 42675.63 47952.93 2024-02-21 18:56:46.000 052 21647.33 357.83 42675.59 88888.00 2024-02-21 18:56:47.000 052 21647.34 357.87 42675.61 88888.00 2024-02-21 18:56:48.000 052 21647.34 357.92 42675.66 88888.00 2024-02-21 18:56:49.000 052 21647.35 357.96 42675.66 88888.00 2024-02-21 18:56:50.000 052 21647.40 357.96 42675.63 47952.82 2024-02-21 18:56:51.000 052 21647.40 357.96 42675.60 88888.00 2024-02-21 18:56:52.000 052 21647.37 357.94 42675.57 88888.00 2024-02-21 18:56:53.000 052 21647.39 357.92 42675.54 88888.00 2024-02-21 18:56:54.000 052 21647.40 357.93 42675.52 88888.00 2024-02-21 18:56:55.000 052 21647.38 357.94 42675.51 47952.55 2024-02-21 18:56:56.000 052 21647.40 357.91 42675.52 88888.00 2024-02-21 18:56:57.000 052 21647.44 357.86 42675.54 88888.00 2024-02-21 18:56:58.000 052 21647.49 357.87 42675.59 88888.00 2024-02-21 18:56:59.000 052 21647.52 357.90 42675.61 88888.00 2024-02-21 18:57:00.000 052 21647.53 357.87 42675.57 47952.73 2024-02-21 18:57:01.000 052 21647.52 357.83 42675.54 88888.00 2024-02-21 18:57:02.000 052 21647.51 357.84 42675.54 88888.00 2024-02-21 18:57:03.000 052 21647.48 357.84 42675.57 88888.00 2024-02-21 18:57:04.000 052 21647.48 357.83 42675.60 88888.00 2024-02-21 18:57:05.000 052 21647.52 357.83 42675.61 47951.78 2024-02-21 18:57:06.000 052 21647.53 357.83 42675.63 88888.00 2024-02-21 18:57:07.000 052 21647.52 357.81 42675.64 88888.00 2024-02-21 18:57:08.000 052 21647.50 357.75 42675.62 88888.00 2024-02-21 18:57:09.000 052 21647.49 357.73 42675.62 88888.00 2024-02-21 18:57:10.000 052 21647.52 357.79 42675.64 47952.38 2024-02-21 18:57:11.000 052 21647.57 357.83 42675.64 88888.00 2024-02-21 18:57:12.000 052 21647.60 357.84 42675.64 88888.00 2024-02-21 18:57:13.000 052 21647.57 357.83 42675.65 88888.00 2024-02-21 18:57:14.000 052 21647.50 357.78 42675.66 88888.00 2024-02-21 18:57:15.000 052 21647.44 357.74 42675.67 47951.98 2024-02-21 18:57:16.000 052 21647.41 357.75 42675.66 88888.00 2024-02-21 18:57:17.000 052 21647.38 357.74 42675.62 88888.00 2024-02-21 18:57:18.000 052 21647.38 357.75 42675.61 88888.00 2024-02-21 18:57:19.000 052 21647.39 357.81 42675.64 88888.00 2024-02-21 18:57:20.000 052 21647.40 357.86 42675.67 47952.83 2024-02-21 18:57:21.000 052 21647.43 357.86 42675.68 88888.00 2024-02-21 18:57:22.000 052 21647.44 357.82 42675.67 88888.00 2024-02-21 18:57:23.000 052 21647.44 357.78 42675.66 88888.00 2024-02-21 18:57:24.000 052 21647.45 357.76 42675.68 88888.00 2024-02-21 18:57:25.000 052 21647.44 357.77 42675.66 47952.52 2024-02-21 18:57:26.000 052 21647.43 357.80 42675.62 88888.00 2024-02-21 18:57:27.000 052 21647.43 357.82 42675.63 88888.00 2024-02-21 18:57:28.000 052 21647.44 357.81 42675.69 88888.00 2024-02-21 18:57:29.000 052 21647.43 357.79 42675.71 88888.00 2024-02-21 18:57:30.000 052 21647.42 357.79 42675.69 47952.59 2024-02-21 18:57:31.000 052 21647.42 357.83 42675.71 88888.00 2024-02-21 18:57:32.000 052 21647.43 357.84 42675.73 88888.00 2024-02-21 18:57:33.000 052 21647.43 357.79 42675.71 88888.00 2024-02-21 18:57:34.000 052 21647.43 357.76 42675.66 88888.00 2024-02-21 18:57:35.000 052 21647.40 357.77 42675.63 47951.77 2024-02-21 18:57:36.000 052 21647.40 357.80 42675.63 88888.00 2024-02-21 18:57:37.000 052 21647.45 357.82 42675.68 88888.00 2024-02-21 18:57:38.000 052 21647.47 357.85 42675.71 88888.00 2024-02-21 18:57:39.000 052 21647.46 357.87 42675.68 88888.00 2024-02-21 18:57:40.000 052 21647.47 357.86 42675.66 47952.31 2024-02-21 18:57:41.000 052 21647.51 357.81 42675.66 88888.00 2024-02-21 18:57:42.000 052 21647.54 357.78 42675.68 88888.00 2024-02-21 18:57:43.000 052 21647.55 357.82 42675.70 88888.00 2024-02-21 18:57:44.000 052 21647.51 357.85 42675.71 88888.00 2024-02-21 18:57:45.000 052 21647.46 357.85 42675.71 47952.53 2024-02-21 18:57:46.000 052 21647.40 357.85 42675.68 88888.00 2024-02-21 18:57:47.000 052 21647.36 357.85 42675.68 88888.00 2024-02-21 18:57:48.000 052 21647.41 357.83 42675.69 88888.00 2024-02-21 18:57:49.000 052 21647.45 357.78 42675.68 88888.00 2024-02-21 18:57:50.000 052 21647.43 357.73 42675.66 47952.30 2024-02-21 18:57:51.000 052 21647.40 357.76 42675.65 88888.00 2024-02-21 18:57:52.000 052 21647.37 357.80 42675.63 88888.00 2024-02-21 18:57:53.000 052 21647.32 357.80 42675.61 88888.00 2024-02-21 18:57:54.000 052 21647.28 357.80 42675.59 88888.00 2024-02-21 18:57:55.000 052 21647.28 357.82 42675.57 47951.97 2024-02-21 18:57:56.000 052 21647.28 357.81 42675.60 88888.00 2024-02-21 18:57:57.000 052 21647.30 357.82 42675.64 88888.00 2024-02-21 18:57:58.000 052 21647.30 357.84 42675.64 88888.00 2024-02-21 18:57:59.000 052 21647.32 357.81 42675.63 88888.00 2024-02-21 18:58:00.000 052 21647.34 357.76 42675.63 99999.00 2024-02-21 18:58:01.000 052 21647.35 357.75 42675.63 99999.00 2024-02-21 18:58:02.000 052 21647.36 357.75 42675.62 99999.00 2024-02-21 18:58:03.000 052 21647.38 357.76 42675.61 99999.00 2024-02-21 18:58:04.000 052 21647.38 357.80 42675.62 99999.00 2024-02-21 18:58:05.000 052 21647.38 357.85 42675.63 47951.84 2024-02-21 18:58:06.000 052 21647.39 357.88 42675.65 88888.00 2024-02-21 18:58:07.000 052 21647.40 357.90 42675.64 88888.00 2024-02-21 18:58:08.000 052 21647.39 357.90 42675.62 88888.00 2024-02-21 18:58:09.000 052 21647.36 357.90 42675.59 88888.00 2024-02-21 18:58:10.000 052 21647.38 357.89 42675.59 47952.38 2024-02-21 18:58:11.000 052 21647.40 357.85 42675.61 88888.00 2024-02-21 18:58:12.000 052 21647.35 357.81 42675.61 88888.00 2024-02-21 18:58:13.000 052 21647.31 357.84 42675.60 88888.00 2024-02-21 18:58:14.000 052 21647.30 357.85 42675.61 88888.00 2024-02-21 18:58:15.000 052 21647.32 357.84 42675.62 47952.49 2024-02-21 18:58:16.000 052 21647.35 357.86 42675.62 88888.00 2024-02-21 18:58:17.000 052 21647.35 357.88 42675.63 88888.00 2024-02-21 18:58:18.000 052 21647.32 357.87 42675.67 88888.00 2024-02-21 18:58:19.000 052 21647.33 357.87 42675.72 88888.00 2024-02-21 18:58:20.000 052 21647.36 357.88 42675.71 47952.81 2024-02-21 18:58:21.000 052 21647.36 357.90 42675.68 88888.00 2024-02-21 18:58:22.000 052 21647.33 357.90 42675.67 88888.00 2024-02-21 18:58:23.000 052 21647.31 357.88 42675.68 88888.00 2024-02-21 18:58:24.000 052 21647.32 357.86 42675.67 88888.00 2024-02-21 18:58:25.000 052 21647.32 357.83 42675.65 99999.00 2024-02-21 18:58:26.000 052 21647.31 357.83 42675.66 99999.00 2024-02-21 18:58:27.000 052 21647.32 357.90 42675.69 99999.00 2024-02-21 18:58:28.000 052 21647.33 357.94 42675.68 99999.00 2024-02-21 18:58:29.000 052 21647.34 357.98 42675.69 99999.00 2024-02-21 18:58:30.000 052 21647.38 358.04 42675.73 47951.88 2024-02-21 18:58:31.000 052 21647.38 358.04 42675.73 88888.00 2024-02-21 18:58:32.000 052 21647.36 357.99 42675.70 88888.00 2024-02-21 18:58:33.000 052 21647.34 357.95 42675.70 88888.00 2024-02-21 18:58:34.000 052 21647.34 357.91 42675.69 88888.00 2024-02-21 18:58:35.000 052 21647.36 357.86 42675.66 47951.82 2024-02-21 18:58:36.000 052 21647.33 357.85 42675.63 88888.00 2024-02-21 18:58:37.000 052 21647.32 357.88 42675.65 88888.00 2024-02-21 18:58:38.000 052 21647.38 357.92 42675.68 88888.00 2024-02-21 18:58:39.000 052 21647.42 357.89 42675.68 88888.00 2024-02-21 18:58:40.000 052 21647.41 357.84 42675.67 47952.74 2024-02-21 18:58:41.000 052 21647.38 357.86 42675.68 88888.00 2024-02-21 18:58:42.000 052 21647.35 357.89 42675.71 88888.00 2024-02-21 18:58:43.000 052 21647.32 357.90 42675.72 88888.00 2024-02-21 18:58:44.000 052 21647.30 357.87 42675.70 88888.00 2024-02-21 18:58:45.000 052 21647.26 357.86 42675.68 47952.72 2024-02-21 18:58:46.000 052 21647.25 357.91 42675.69 88888.00 2024-02-21 18:58:47.000 052 21647.26 357.95 42675.68 88888.00 2024-02-21 18:58:48.000 052 21647.26 357.93 42675.64 88888.00 2024-02-21 18:58:49.000 052 21647.24 357.92 42675.62 88888.00 2024-02-21 18:58:50.000 052 21647.26 357.94 42675.67 47952.62 2024-02-21 18:58:51.000 052 21647.28 357.98 42675.73 88888.00 2024-02-21 18:58:52.000 052 21647.24 357.99 42675.72 88888.00 2024-02-21 18:58:53.000 052 21647.19 357.97 42675.69 88888.00 2024-02-21 18:58:54.000 052 21647.20 357.97 42675.69 88888.00 2024-02-21 18:58:55.000 052 21647.24 357.98 42675.70 47952.45 2024-02-21 18:58:56.000 052 21647.26 357.99 42675.68 88888.00 2024-02-21 18:58:57.000 052 21647.25 358.00 42675.69 88888.00 2024-02-21 18:58:58.000 052 21647.23 357.97 42675.69 88888.00 2024-02-21 18:58:59.000 052 21647.25 357.92 42675.67 88888.00 2024-02-21 18:59:00.000 052 21647.27 357.87 42675.67 47951.52 2024-02-21 18:59:01.000 052 21647.21 357.84 42675.69 88888.00 2024-02-21 18:59:02.000 052 21647.13 357.85 42675.71 88888.00 2024-02-21 18:59:03.000 052 21647.15 357.85 42675.71 88888.00 2024-02-21 18:59:04.000 052 21647.23 357.87 42675.69 88888.00 2024-02-21 18:59:05.000 052 21647.26 357.92 42675.68 47952.53 2024-02-21 18:59:06.000 052 21647.23 357.97 42675.69 88888.00 2024-02-21 18:59:07.000 052 21647.20 357.99 42675.67 88888.00 2024-02-21 18:59:08.000 052 21647.22 357.99 42675.61 88888.00 2024-02-21 18:59:09.000 052 21647.29 357.92 42675.60 88888.00 2024-02-21 18:59:10.000 052 21647.32 357.84 42675.64 47951.81 2024-02-21 18:59:11.000 052 21647.31 357.85 42675.71 88888.00 2024-02-21 18:59:12.000 052 21647.31 357.93 42675.74 88888.00 2024-02-21 18:59:13.000 052 21647.35 357.95 42675.73 88888.00 2024-02-21 18:59:14.000 052 21647.38 357.93 42675.71 88888.00 2024-02-21 18:59:15.000 052 21647.40 357.95 42675.68 47951.74 2024-02-21 18:59:16.000 052 21647.42 358.00 42675.66 88888.00 2024-02-21 18:59:17.000 052 21647.41 358.01 42675.65 88888.00 2024-02-21 18:59:18.000 052 21647.34 357.97 42675.61 88888.00 2024-02-21 18:59:19.000 052 21647.31 357.99 42675.59 88888.00 2024-02-21 18:59:20.000 052 21647.31 358.05 42675.63 47951.87 2024-02-21 18:59:21.000 052 21647.28 358.08 42675.68 88888.00 2024-02-21 18:59:22.000 052 21647.24 358.08 42675.70 88888.00 2024-02-21 18:59:23.000 052 21647.23 358.08 42675.69 88888.00 2024-02-21 18:59:24.000 052 21647.21 358.05 42675.67 88888.00 2024-02-21 18:59:25.000 052 21647.16 358.00 42675.66 47951.94 2024-02-21 18:59:26.000 052 21647.14 357.96 42675.63 88888.00 2024-02-21 18:59:27.000 052 21647.16 357.96 42675.66 88888.00 2024-02-21 18:59:28.000 052 21647.16 358.00 42675.73 88888.00 2024-02-21 18:59:29.000 052 21647.16 358.03 42675.77 88888.00 2024-02-21 18:59:30.000 052 21647.15 358.03 42675.75 99999.00 2024-02-21 18:59:31.000 052 21647.10 357.98 42675.71 99999.00 2024-02-21 18:59:32.000 052 21647.06 357.93 42675.68 99999.00 2024-02-21 18:59:33.000 052 21647.06 357.92 42675.68 99999.00 2024-02-21 18:59:34.000 052 21647.04 357.90 42675.68 99999.00 2024-02-21 18:59:35.000 052 21646.97 357.88 42675.71 47952.36 2024-02-21 18:59:36.000 052 21646.92 357.87 42675.77 88888.00 2024-02-21 18:59:37.000 052 21646.94 357.86 42675.76 88888.00 2024-02-21 18:59:38.000 052 21646.98 357.87 42675.71 88888.00 2024-02-21 18:59:39.000 052 21647.00 357.90 42675.69 88888.00 2024-02-21 18:59:40.000 052 21646.98 357.91 42675.67 47952.34 2024-02-21 18:59:41.000 052 21646.96 357.90 42675.65 88888.00 2024-02-21 18:59:42.000 052 21646.96 357.90 42675.64 88888.00 2024-02-21 18:59:43.000 052 21647.01 357.91 42675.66 88888.00 2024-02-21 18:59:44.000 052 21647.08 357.92 42675.69 88888.00 2024-02-21 18:59:45.000 052 21647.14 357.94 42675.69 47952.94 2024-02-21 18:59:46.000 052 21647.13 357.95 42675.66 88888.00 2024-02-21 18:59:47.000 052 21647.12 357.95 42675.67 88888.00 2024-02-21 18:59:48.000 052 21647.16 357.95 42675.67 88888.00 2024-02-21 18:59:49.000 052 21647.25 357.93 42675.68 88888.00 2024-02-21 18:59:50.000 052 21647.31 357.92 42675.68 47952.87 2024-02-21 18:59:51.000 052 21647.30 357.94 42675.68 88888.00 2024-02-21 18:59:52.000 052 21647.31 357.97 42675.71 88888.00 2024-02-21 18:59:53.000 052 21647.34 357.99 42675.76 88888.00 2024-02-21 18:59:54.000 052 21647.36 357.99 42675.79 88888.00 2024-02-21 18:59:55.000 052 21647.35 357.99 42675.79 47951.68 2024-02-21 18:59:56.000 052 21647.34 357.98 42675.75 88888.00 2024-02-21 18:59:57.000 052 21647.37 357.99 42675.69 88888.00 2024-02-21 18:59:58.000 052 21647.38 358.04 42675.69 88888.00 2024-02-21 18:59:59.000 052 21647.34 358.06 42675.71 88888.00 2024-02-21 19:00:00.000 052 21647.34 358.07 42675.72 47952.24 2024-02-21 19:00:01.000 052 21647.38 358.11 42675.76 88888.00 2024-02-21 19:00:02.000 052 21647.39 358.15 42675.78 88888.00 2024-02-21 19:00:03.000 052 21647.35 358.13 42675.75 88888.00 2024-02-21 19:00:04.000 052 21647.31 358.07 42675.69 88888.00 2024-02-21 19:00:05.000 052 21647.32 358.05 42675.67 47952.73 2024-02-21 19:00:06.000 052 21647.31 358.12 42675.68 88888.00 2024-02-21 19:00:07.000 052 21647.25 358.17 42675.70 88888.00 2024-02-21 19:00:08.000 052 21647.17 358.13 42675.70 88888.00 2024-02-21 19:00:09.000 052 21647.16 358.12 42675.72 88888.00 2024-02-21 19:00:10.000 052 21647.20 358.15 42675.75 47952.13 2024-02-21 19:00:11.000 052 21647.23 358.17 42675.74 88888.00 2024-02-21 19:00:12.000 052 21647.24 358.15 42675.74 88888.00 2024-02-21 19:00:13.000 052 21647.24 358.13 42675.77 88888.00 2024-02-21 19:00:14.000 052 21647.25 358.11 42675.77 88888.00 2024-02-21 19:00:15.000 052 21647.26 358.08 42675.74 47952.67 2024-02-21 19:00:16.000 052 21647.26 358.01 42675.69 88888.00 2024-02-21 19:00:17.000 052 21647.29 357.95 42675.66 88888.00 2024-02-21 19:00:18.000 052 21647.35 357.96 42675.66 88888.00 2024-02-21 19:00:19.000 052 21647.38 358.03 42675.66 88888.00 2024-02-21 19:00:20.000 052 21647.34 358.08 42675.67 47952.69 2024-02-21 19:00:21.000 052 21647.30 358.08 42675.66 88888.00 2024-02-21 19:00:22.000 052 21647.29 358.08 42675.63 88888.00 2024-02-21 19:00:23.000 052 21647.26 358.08 42675.64 88888.00 2024-02-21 19:00:24.000 052 21647.22 358.06 42675.65 88888.00 2024-02-21 19:00:25.000 052 21647.20 358.04 42675.64 47952.45 2024-02-21 19:00:26.000 052 21647.19 358.03 42675.62 88888.00 2024-02-21 19:00:27.000 052 21647.23 358.05 42675.62 88888.00 2024-02-21 19:00:28.000 052 21647.26 358.08 42675.65 88888.00 2024-02-21 19:00:29.000 052 21647.23 358.07 42675.68 88888.00 2024-02-21 19:00:30.000 052 21647.19 358.06 42675.68 47952.77 2024-02-21 19:00:31.000 052 21647.19 358.09 42675.71 88888.00 2024-02-21 19:00:32.000 052 21647.22 358.12 42675.72 88888.00 2024-02-21 19:00:33.000 052 21647.25 358.13 42675.68 88888.00 2024-02-21 19:00:34.000 052 21647.26 358.09 42675.66 88888.00 2024-02-21 19:00:35.000 052 21647.25 358.05 42675.65 47952.73 2024-02-21 19:00:36.000 052 21647.20 358.07 42675.63 88888.00 2024-02-21 19:00:37.000 052 21647.17 358.11 42675.61 88888.00 2024-02-21 19:00:38.000 052 21647.15 358.11 42675.60 88888.00 2024-02-21 19:00:39.000 052 21647.15 358.11 42675.61 88888.00 2024-02-21 19:00:40.000 052 21647.16 358.11 42675.62 47952.78 2024-02-21 19:00:41.000 052 21647.18 358.08 42675.64 88888.00 2024-02-21 19:00:42.000 052 21647.23 358.05 42675.67 88888.00 2024-02-21 19:00:43.000 052 21647.28 358.05 42675.70 88888.00 2024-02-21 19:00:44.000 052 21647.29 358.08 42675.69 88888.00 2024-02-21 19:00:45.000 052 21647.25 358.11 42675.68 47952.59 2024-02-21 19:00:46.000 052 21647.19 358.13 42675.69 88888.00 2024-02-21 19:00:47.000 052 21647.17 358.16 42675.69 88888.00 2024-02-21 19:00:48.000 052 21647.18 358.14 42675.66 88888.00 2024-02-21 19:00:49.000 052 21647.18 358.09 42675.65 88888.00 2024-02-21 19:00:50.000 052 21647.17 358.08 42675.66 47952.85 2024-02-21 19:00:51.000 052 21647.19 358.10 42675.68 88888.00 2024-02-21 19:00:52.000 052 21647.22 358.11 42675.65 88888.00 2024-02-21 19:00:53.000 052 21647.22 358.11 42675.62 88888.00 2024-02-21 19:00:54.000 052 21647.20 358.14 42675.60 88888.00 2024-02-21 19:00:55.000 052 21647.18 358.18 42675.61 47952.39 2024-02-21 19:00:56.000 052 21647.17 358.16 42675.64 88888.00 2024-02-21 19:00:57.000 052 21647.15 358.13 42675.69 88888.00 2024-02-21 19:00:58.000 052 21647.12 358.14 42675.72 88888.00 2024-02-21 19:00:59.000 052 21647.12 358.12 42675.72 88888.00 2024-02-21 19:01:00.000 052 21647.14 358.07 42675.70 47952.24 2024-02-21 19:01:01.000 052 21647.13 358.04 42675.67 88888.00 2024-02-21 19:01:02.000 052 21647.13 358.03 42675.69 88888.00 2024-02-21 19:01:03.000 052 21647.13 358.03 42675.72 88888.00 2024-02-21 19:01:04.000 052 21647.15 358.00 42675.71 88888.00 2024-02-21 19:01:05.000 052 21647.19 358.00 42675.70 47952.70 2024-02-21 19:01:06.000 052 21647.18 358.05 42675.71 88888.00 2024-02-21 19:01:07.000 052 21647.10 358.09 42675.75 88888.00 2024-02-21 19:01:08.000 052 21647.02 358.11 42675.78 88888.00 2024-02-21 19:01:09.000 052 21646.97 358.09 42675.77 88888.00 2024-02-21 19:01:10.000 052 21646.97 358.05 42675.72 47952.79 2024-02-21 19:01:11.000 052 21646.98 358.06 42675.69 88888.00 2024-02-21 19:01:12.000 052 21647.00 358.10 42675.68 88888.00 2024-02-21 19:01:13.000 052 21647.01 358.14 42675.69 88888.00 2024-02-21 19:01:14.000 052 21647.00 358.17 42675.72 88888.00 2024-02-21 19:01:15.000 052 21647.00 358.17 42675.74 47951.94 2024-02-21 19:01:16.000 052 21647.04 358.12 42675.77 88888.00 2024-02-21 19:01:17.000 052 21647.04 358.04 42675.75 88888.00 2024-02-21 19:01:18.000 052 21647.00 357.99 42675.69 88888.00 2024-02-21 19:01:19.000 052 21646.97 358.00 42675.65 88888.00 2024-02-21 19:01:20.000 052 21646.98 357.99 42675.66 47952.02 2024-02-21 19:01:21.000 052 21647.01 357.98 42675.69 88888.00 2024-02-21 19:01:22.000 052 21647.03 358.04 42675.71 88888.00 2024-02-21 19:01:23.000 052 21647.00 358.13 42675.66 88888.00 2024-02-21 19:01:24.000 052 21646.99 358.13 42675.64 88888.00 2024-02-21 19:01:25.000 052 21647.01 358.06 42675.69 47951.85 2024-02-21 19:01:26.000 052 21646.99 358.01 42675.73 88888.00 2024-02-21 19:01:27.000 052 21646.95 358.03 42675.71 88888.00 2024-02-21 19:01:28.000 052 21646.96 358.09 42675.69 88888.00 2024-02-21 19:01:29.000 052 21647.01 358.15 42675.71 88888.00 2024-02-21 19:01:30.000 052 21647.03 358.21 42675.72 47952.12 2024-02-21 19:01:31.000 052 21647.00 358.22 42675.70 88888.00 2024-02-21 19:01:32.000 052 21646.97 358.19 42675.68 88888.00 2024-02-21 19:01:33.000 052 21646.98 358.12 42675.70 88888.00 2024-02-21 19:01:34.000 052 21646.99 358.04 42675.76 88888.00 2024-02-21 19:01:35.000 052 21646.99 358.03 42675.79 47952.30 2024-02-21 19:01:36.000 052 21646.98 358.06 42675.75 88888.00 2024-02-21 19:01:37.000 052 21646.97 358.07 42675.70 88888.00 2024-02-21 19:01:38.000 052 21646.97 358.05 42675.68 88888.00 2024-02-21 19:01:39.000 052 21646.97 358.05 42675.66 88888.00 2024-02-21 19:01:40.000 052 21646.96 358.06 42675.64 47952.15 2024-02-21 19:01:41.000 052 21646.97 358.07 42675.62 88888.00 2024-02-21 19:01:42.000 052 21646.98 358.06 42675.61 88888.00 2024-02-21 19:01:43.000 052 21646.97 358.06 42675.62 88888.00 2024-02-21 19:01:44.000 052 21646.97 358.04 42675.65 88888.00 2024-02-21 19:01:45.000 052 21647.00 358.03 42675.69 47952.61 2024-02-21 19:01:46.000 052 21647.02 358.06 42675.71 88888.00 2024-02-21 19:01:47.000 052 21646.99 358.08 42675.71 88888.00 2024-02-21 19:01:48.000 052 21646.98 358.06 42675.69 88888.00 2024-02-21 19:01:49.000 052 21647.00 358.03 42675.70 88888.00 2024-02-21 19:01:50.000 052 21647.00 358.00 42675.73 47951.78 2024-02-21 19:01:51.000 052 21646.96 357.98 42675.71 88888.00 2024-02-21 19:01:52.000 052 21646.93 357.99 42675.69 88888.00 2024-02-21 19:01:53.000 052 21646.94 358.01 42675.70 88888.00 2024-02-21 19:01:54.000 052 21646.97 358.01 42675.73 88888.00 2024-02-21 19:01:55.000 052 21646.98 357.99 42675.78 47952.27 2024-02-21 19:01:56.000 052 21646.97 357.99 42675.80 88888.00 2024-02-21 19:01:57.000 052 21646.95 358.02 42675.79 88888.00 2024-02-21 19:01:58.000 052 21646.96 358.06 42675.74 88888.00 2024-02-21 19:01:59.000 052 21646.93 358.08 42675.69 88888.00 2024-02-21 19:02:00.000 052 21646.84 358.06 42675.63 47952.43 2024-02-21 19:02:01.000 052 21646.79 358.04 42675.62 88888.00 2024-02-21 19:02:02.000 052 21646.80 358.06 42675.66 88888.00 2024-02-21 19:02:03.000 052 21646.83 358.11 42675.73 88888.00 2024-02-21 19:02:04.000 052 21646.86 358.14 42675.78 88888.00 2024-02-21 19:02:05.000 052 21646.90 358.12 42675.78 47951.88 2024-02-21 19:02:06.000 052 21646.91 358.10 42675.79 88888.00 2024-02-21 19:02:07.000 052 21646.90 358.10 42675.82 88888.00 2024-02-21 19:02:08.000 052 21646.87 358.11 42675.84 88888.00 2024-02-21 19:02:09.000 052 21646.85 358.09 42675.80 88888.00 2024-02-21 19:02:10.000 052 21646.85 358.06 42675.76 99999.00 2024-02-21 19:02:11.000 052 21646.90 358.10 42675.78 99999.00 2024-02-21 19:02:12.000 052 21646.94 358.17 42675.78 99999.00 2024-02-21 19:02:13.000 052 21646.93 358.18 42675.73 99999.00 2024-02-21 19:02:14.000 052 21646.90 358.13 42675.72 99999.00 2024-02-21 19:02:15.000 052 21646.86 358.09 42675.76 47952.60 2024-02-21 19:02:16.000 052 21646.83 358.08 42675.78 88888.00 2024-02-21 19:02:17.000 052 21646.83 358.07 42675.77 88888.00 2024-02-21 19:02:18.000 052 21646.81 358.07 42675.77 88888.00 2024-02-21 19:02:19.000 052 21646.77 358.08 42675.79 88888.00 2024-02-21 19:02:20.000 052 21646.73 358.13 42675.80 47952.36 2024-02-21 19:02:21.000 052 21646.71 358.18 42675.79 88888.00 2024-02-21 19:02:22.000 052 21646.72 358.19 42675.79 88888.00 2024-02-21 19:02:23.000 052 21646.77 358.19 42675.79 88888.00 2024-02-21 19:02:24.000 052 21646.79 358.21 42675.78 88888.00 2024-02-21 19:02:25.000 052 21646.74 358.20 42675.78 47951.73 2024-02-21 19:02:26.000 052 21646.68 358.19 42675.78 88888.00 2024-02-21 19:02:27.000 052 21646.69 358.19 42675.76 88888.00 2024-02-21 19:02:28.000 052 21646.75 358.23 42675.77 88888.00 2024-02-21 19:02:29.000 052 21646.80 358.28 42675.80 88888.00 2024-02-21 19:02:30.000 052 21646.85 358.30 42675.82 47952.57 2024-02-21 19:02:31.000 052 21646.88 358.27 42675.84 88888.00 2024-02-21 19:02:32.000 052 21646.87 358.24 42675.81 88888.00 2024-02-21 19:02:33.000 052 21646.81 358.23 42675.79 88888.00 2024-02-21 19:02:34.000 052 21646.78 358.20 42675.82 88888.00 2024-02-21 19:02:35.000 052 21646.79 358.21 42675.86 47952.12 2024-02-21 19:02:36.000 052 21646.80 358.25 42675.86 88888.00 2024-02-21 19:02:37.000 052 21646.77 358.26 42675.87 88888.00 2024-02-21 19:02:38.000 052 21646.78 358.28 42675.87 88888.00 2024-02-21 19:02:39.000 052 21646.79 358.32 42675.87 88888.00 2024-02-21 19:02:40.000 052 21646.77 358.36 42675.88 47952.69 2024-02-21 19:02:41.000 052 21646.72 358.38 42675.89 88888.00 2024-02-21 19:02:42.000 052 21646.73 358.37 42675.92 88888.00 2024-02-21 19:02:43.000 052 21646.78 358.36 42675.93 88888.00 2024-02-21 19:02:44.000 052 21646.80 358.36 42675.93 88888.00 2024-02-21 19:02:45.000 052 21646.75 358.36 42675.91 47952.71 2024-02-21 19:02:46.000 052 21646.73 358.39 42675.90 88888.00 2024-02-21 19:02:47.000 052 21646.78 358.45 42675.91 88888.00 2024-02-21 19:02:48.000 052 21646.82 358.48 42675.93 88888.00 2024-02-21 19:02:49.000 052 21646.78 358.45 42675.93 88888.00 2024-02-21 19:02:50.000 052 21646.70 358.43 42675.94 47951.75 2024-02-21 19:02:51.000 052 21646.65 358.40 42675.95 88888.00 2024-02-21 19:02:52.000 052 21646.63 358.38 42675.95 88888.00 2024-02-21 19:02:53.000 052 21646.60 358.40 42675.96 88888.00 2024-02-21 19:02:54.000 052 21646.59 358.43 42675.97 88888.00 2024-02-21 19:02:55.000 052 21646.63 358.44 42675.99 47951.89 2024-02-21 19:02:56.000 052 21646.65 358.41 42676.02 88888.00 2024-02-21 19:02:57.000 052 21646.62 358.39 42676.00 88888.00 2024-02-21 19:02:58.000 052 21646.60 358.41 42675.97 88888.00 2024-02-21 19:02:59.000 052 21646.63 358.43 42675.94 88888.00 2024-02-21 19:03:00.000 052 21646.66 358.42 42675.94 47951.80 2024-02-21 19:03:01.000 052 21646.61 358.47 42675.94 88888.00 2024-02-21 19:03:02.000 052 21646.53 358.53 42675.95 88888.00 2024-02-21 19:03:03.000 052 21646.51 358.54 42675.98 88888.00 2024-02-21 19:03:04.000 052 21646.55 358.51 42676.03 88888.00 2024-02-21 19:03:05.000 052 21646.56 358.46 42676.03 47952.63 2024-02-21 19:03:06.000 052 21646.53 358.44 42676.00 88888.00 2024-02-21 19:03:07.000 052 21646.50 358.47 42675.98 88888.00 2024-02-21 19:03:08.000 052 21646.50 358.52 42675.98 88888.00 2024-02-21 19:03:09.000 052 21646.53 358.58 42675.99 88888.00 2024-02-21 19:03:10.000 052 21646.56 358.59 42675.98 47952.81 2024-02-21 19:03:11.000 052 21646.54 358.58 42675.99 88888.00 2024-02-21 19:03:12.000 052 21646.50 358.59 42676.01 88888.00 2024-02-21 19:03:13.000 052 21646.52 358.62 42676.01 88888.00 2024-02-21 19:03:14.000 052 21646.58 358.62 42676.01 88888.00 2024-02-21 19:03:15.000 052 21646.60 358.58 42676.01 47952.83 2024-02-21 19:03:16.000 052 21646.60 358.53 42676.00 88888.00 2024-02-21 19:03:17.000 052 21646.65 358.50 42676.00 88888.00 2024-02-21 19:03:18.000 052 21646.72 358.51 42676.03 88888.00 2024-02-21 19:03:19.000 052 21646.71 358.54 42676.01 88888.00 2024-02-21 19:03:20.000 052 21646.64 358.55 42675.95 47952.02 2024-02-21 19:03:21.000 052 21646.58 358.54 42675.94 88888.00 2024-02-21 19:03:22.000 052 21646.56 358.52 42675.98 88888.00 2024-02-21 19:03:23.000 052 21646.57 358.54 42676.02 88888.00 2024-02-21 19:03:24.000 052 21646.60 358.58 42676.03 88888.00 2024-02-21 19:03:25.000 052 21646.62 358.59 42676.03 47952.23 2024-02-21 19:03:26.000 052 21646.62 358.60 42676.06 88888.00 2024-02-21 19:03:27.000 052 21646.60 358.63 42676.10 88888.00 2024-02-21 19:03:28.000 052 21646.57 358.64 42676.12 88888.00 2024-02-21 19:03:29.000 052 21646.55 358.65 42676.13 88888.00 2024-02-21 19:03:30.000 052 21646.55 358.65 42676.11 47951.96 2024-02-21 19:03:31.000 052 21646.57 358.65 42676.06 88888.00 2024-02-21 19:03:32.000 052 21646.60 358.66 42676.02 88888.00 2024-02-21 19:03:33.000 052 21646.62 358.68 42676.02 88888.00 2024-02-21 19:03:34.000 052 21646.61 358.69 42676.03 88888.00 2024-02-21 19:03:35.000 052 21646.58 358.67 42676.04 47952.59 2024-02-21 19:03:36.000 052 21646.57 358.65 42676.06 88888.00 2024-02-21 19:03:37.000 052 21646.60 358.62 42676.06 88888.00 2024-02-21 19:03:38.000 052 21646.65 358.57 42676.04 88888.00 2024-02-21 19:03:39.000 052 21646.68 358.57 42676.02 88888.00 2024-02-21 19:03:40.000 052 21646.69 358.60 42676.04 47952.07 2024-02-21 19:03:41.000 052 21646.68 358.61 42676.04 88888.00 2024-02-21 19:03:42.000 052 21646.62 358.63 42676.02 88888.00 2024-02-21 19:03:43.000 052 21646.53 358.65 42676.00 88888.00 2024-02-21 19:03:44.000 052 21646.49 358.64 42676.03 88888.00 2024-02-21 19:03:45.000 052 21646.50 358.60 42676.07 47952.72 2024-02-21 19:03:46.000 052 21646.53 358.56 42676.07 88888.00 2024-02-21 19:03:47.000 052 21646.56 358.54 42676.06 88888.00 2024-02-21 19:03:48.000 052 21646.55 358.57 42676.06 88888.00 2024-02-21 19:03:49.000 052 21646.52 358.59 42676.07 88888.00 2024-02-21 19:03:50.000 052 21646.51 358.58 42676.12 47952.51 2024-02-21 19:03:51.000 052 21646.53 358.55 42676.14 88888.00 2024-02-21 19:03:52.000 052 21646.55 358.53 42676.13 88888.00 2024-02-21 19:03:53.000 052 21646.57 358.56 42676.11 88888.00 2024-02-21 19:03:54.000 052 21646.58 358.61 42676.09 88888.00 2024-02-21 19:03:55.000 052 21646.58 358.60 42676.10 47951.76 2024-02-21 19:03:56.000 052 21646.58 358.54 42676.14 88888.00 2024-02-21 19:03:57.000 052 21646.57 358.50 42676.16 88888.00 2024-02-21 19:03:58.000 052 21646.58 358.50 42676.14 88888.00 2024-02-21 19:03:59.000 052 21646.61 358.49 42676.11 88888.00 2024-02-21 19:04:00.000 052 21646.58 358.47 42676.09 47952.04 2024-02-21 19:04:01.000 052 21646.53 358.45 42676.11 88888.00 2024-02-21 19:04:02.000 052 21646.50 358.44 42676.11 88888.00 2024-02-21 19:04:03.000 052 21646.47 358.45 42676.06 88888.00 2024-02-21 19:04:04.000 052 21646.44 358.46 42676.00 88888.00 2024-02-21 19:04:05.000 052 21646.42 358.44 42676.00 47952.64 2024-02-21 19:04:06.000 052 21646.44 358.45 42676.02 88888.00 2024-02-21 19:04:07.000 052 21646.49 358.48 42676.04 88888.00 2024-02-21 19:04:08.000 052 21646.53 358.50 42676.05 88888.00 2024-02-21 19:04:09.000 052 21646.54 358.50 42676.08 88888.00 2024-02-21 19:04:10.000 052 21646.51 358.48 42676.11 47952.43 2024-02-21 19:04:11.000 052 21646.48 358.42 42676.10 88888.00 2024-02-21 19:04:12.000 052 21646.47 358.37 42676.06 88888.00 2024-02-21 19:04:13.000 052 21646.48 358.39 42676.04 88888.00 2024-02-21 19:04:14.000 052 21646.51 358.46 42676.04 88888.00 2024-02-21 19:04:15.000 052 21646.54 358.50 42676.04 47952.48 2024-02-21 19:04:16.000 052 21646.53 358.49 42676.04 88888.00 2024-02-21 19:04:17.000 052 21646.47 358.46 42676.03 88888.00 2024-02-21 19:04:18.000 052 21646.44 358.44 42676.04 88888.00 2024-02-21 19:04:19.000 052 21646.45 358.44 42676.05 88888.00 2024-02-21 19:04:20.000 052 21646.47 358.44 42676.04 47952.78 2024-02-21 19:04:21.000 052 21646.46 358.44 42676.04 88888.00 2024-02-21 19:04:22.000 052 21646.44 358.45 42676.04 88888.00 2024-02-21 19:04:23.000 052 21646.44 358.46 42676.04 88888.00 2024-02-21 19:04:24.000 052 21646.46 358.49 42676.05 88888.00 2024-02-21 19:04:25.000 052 21646.48 358.52 42676.06 47951.96 2024-02-21 19:04:26.000 052 21646.49 358.51 42676.04 88888.00 2024-02-21 19:04:27.000 052 21646.49 358.47 42676.01 88888.00 2024-02-21 19:04:28.000 052 21646.47 358.45 42676.00 88888.00 2024-02-21 19:04:29.000 052 21646.47 358.50 42676.00 88888.00 2024-02-21 19:04:30.000 052 21646.47 358.54 42675.99 47951.68 2024-02-21 19:04:31.000 052 21646.42 358.50 42675.98 88888.00 2024-02-21 19:04:32.000 052 21646.36 358.46 42675.98 88888.00 2024-02-21 19:04:33.000 052 21646.37 358.47 42676.01 88888.00 2024-02-21 19:04:34.000 052 21646.35 358.48 42676.05 88888.00 2024-02-21 19:04:35.000 052 21646.30 358.47 42676.10 47952.61 2024-02-21 19:04:36.000 052 21646.28 358.45 42676.12 88888.00 2024-02-21 19:04:37.000 052 21646.30 358.45 42676.11 88888.00 2024-02-21 19:04:38.000 052 21646.29 358.46 42676.06 88888.00 2024-02-21 19:04:39.000 052 21646.26 358.45 42676.01 88888.00 2024-02-21 19:04:40.000 052 21646.26 358.42 42676.00 47951.94 2024-02-21 19:04:41.000 052 21646.28 358.40 42676.02 88888.00 2024-02-21 19:04:42.000 052 21646.28 358.40 42676.03 88888.00 2024-02-21 19:04:43.000 052 21646.26 358.39 42676.04 88888.00 2024-02-21 19:04:44.000 052 21646.26 358.36 42676.04 88888.00 2024-02-21 19:04:45.000 052 21646.28 358.32 42676.03 47952.42 2024-02-21 19:04:46.000 052 21646.29 358.32 42676.01 88888.00 2024-02-21 19:04:47.000 052 21646.28 358.35 42676.00 88888.00 2024-02-21 19:04:48.000 052 21646.31 358.35 42676.03 88888.00 2024-02-21 19:04:49.000 052 21646.31 358.31 42676.06 88888.00 2024-02-21 19:04:50.000 052 21646.30 358.27 42676.06 99999.00 2024-02-21 19:04:51.000 052 21646.31 358.25 42676.05 99999.00 2024-02-21 19:04:52.000 052 21646.34 358.24 42676.03 99999.00 2024-02-21 19:04:53.000 052 21646.34 358.26 42676.00 99999.00 2024-02-21 19:04:54.000 052 21646.33 358.30 42675.96 99999.00 2024-02-21 19:04:55.000 052 21646.35 358.32 42675.95 47952.59 2024-02-21 19:04:56.000 052 21646.36 358.30 42675.95 88888.00 2024-02-21 19:04:57.000 052 21646.35 358.26 42675.95 88888.00 2024-02-21 19:04:58.000 052 21646.33 358.24 42675.94 88888.00 2024-02-21 19:04:59.000 052 21646.33 358.23 42675.93 88888.00 2024-02-21 19:05:00.000 052 21646.35 358.21 42675.92 47951.91 2024-02-21 19:05:01.000 052 21646.34 358.19 42675.90 88888.00 2024-02-21 19:05:02.000 052 21646.35 358.19 42675.91 88888.00 2024-02-21 19:05:03.000 052 21646.38 358.19 42675.94 88888.00 2024-02-21 19:05:04.000 052 21646.42 358.17 42675.93 88888.00 2024-02-21 19:05:05.000 052 21646.43 358.19 42675.94 47951.63 2024-02-21 19:05:06.000 052 21646.42 358.23 42675.94 88888.00 2024-02-21 19:05:07.000 052 21646.39 358.26 42675.94 88888.00 2024-02-21 19:05:08.000 052 21646.40 358.25 42675.95 88888.00 2024-02-21 19:05:09.000 052 21646.43 358.22 42675.95 88888.00 2024-02-21 19:05:10.000 052 21646.39 358.20 42675.93 47951.90 2024-02-21 19:05:11.000 052 21646.34 358.21 42675.91 88888.00 2024-02-21 19:05:12.000 052 21646.35 358.22 42675.93 88888.00 2024-02-21 19:05:13.000 052 21646.42 358.23 42675.95 88888.00 2024-02-21 19:05:14.000 052 21646.47 358.22 42675.98 88888.00 2024-02-21 19:05:15.000 052 21646.45 358.20 42676.00 47952.24 2024-02-21 19:05:16.000 052 21646.43 358.23 42676.00 88888.00 2024-02-21 19:05:17.000 052 21646.44 358.26 42675.96 88888.00 2024-02-21 19:05:18.000 052 21646.47 358.25 42675.90 88888.00 2024-02-21 19:05:19.000 052 21646.49 358.23 42675.87 88888.00 2024-02-21 19:05:20.000 052 21646.49 358.20 42675.86 47951.85 2024-02-21 19:05:21.000 052 21646.49 358.15 42675.88 88888.00 2024-02-21 19:05:22.000 052 21646.50 358.13 42675.88 88888.00 2024-02-21 19:05:23.000 052 21646.51 358.13 42675.84 88888.00 2024-02-21 19:05:24.000 052 21646.53 358.12 42675.85 88888.00 2024-02-21 19:05:25.000 052 21646.56 358.12 42675.90 47951.81 2024-02-21 19:05:26.000 052 21646.59 358.14 42675.93 88888.00 2024-02-21 19:05:27.000 052 21646.63 358.14 42675.92 88888.00 2024-02-21 19:05:28.000 052 21646.66 358.14 42675.89 88888.00 2024-02-21 19:05:29.000 052 21646.65 358.14 42675.84 88888.00 2024-02-21 19:05:30.000 052 21646.65 358.12 42675.82 47951.86 2024-02-21 19:05:31.000 052 21646.63 358.08 42675.84 88888.00 2024-02-21 19:05:32.000 052 21646.59 358.06 42675.87 88888.00 2024-02-21 19:05:33.000 052 21646.57 358.06 42675.89 88888.00 2024-02-21 19:05:34.000 052 21646.57 358.06 42675.89 88888.00 2024-02-21 19:05:35.000 052 21646.55 358.01 42675.89 47952.42 2024-02-21 19:05:36.000 052 21646.50 358.00 42675.87 88888.00 2024-02-21 19:05:37.000 052 21646.53 358.03 42675.86 88888.00 2024-02-21 19:05:38.000 052 21646.63 358.01 42675.83 88888.00 2024-02-21 19:05:39.000 052 21646.68 357.94 42675.80 88888.00 2024-02-21 19:05:40.000 052 21646.68 357.92 42675.79 47952.33 2024-02-21 19:05:41.000 052 21646.65 357.96 42675.79 88888.00 2024-02-21 19:05:42.000 052 21646.61 357.96 42675.79 88888.00 2024-02-21 19:05:43.000 052 21646.60 357.95 42675.78 88888.00 2024-02-21 19:05:44.000 052 21646.62 357.97 42675.78 88888.00 2024-02-21 19:05:45.000 052 21646.67 357.96 42675.75 47952.27 2024-02-21 19:05:46.000 052 21646.72 357.96 42675.71 88888.00 2024-02-21 19:05:47.000 052 21646.74 358.02 42675.70 88888.00 2024-02-21 19:05:48.000 052 21646.75 358.04 42675.71 88888.00 2024-02-21 19:05:49.000 052 21646.76 357.99 42675.72 88888.00 2024-02-21 19:05:50.000 052 21646.73 357.94 42675.73 47952.02 2024-02-21 19:05:51.000 052 21646.67 357.93 42675.73 88888.00 2024-02-21 19:05:52.000 052 21646.62 357.94 42675.76 88888.00 2024-02-21 19:05:53.000 052 21646.60 357.95 42675.81 88888.00 2024-02-21 19:05:54.000 052 21646.59 357.93 42675.83 88888.00 2024-02-21 19:05:55.000 052 21646.56 357.91 42675.81 47952.56 2024-02-21 19:05:56.000 052 21646.58 357.95 42675.78 88888.00 2024-02-21 19:05:57.000 052 21646.61 358.03 42675.75 88888.00 2024-02-21 19:05:58.000 052 21646.63 358.08 42675.74 88888.00 2024-02-21 19:05:59.000 052 21646.60 358.09 42675.73 88888.00 2024-02-21 19:06:00.000 052 21646.54 358.09 42675.73 47952.48 2024-02-21 19:06:01.000 052 21646.51 358.09 42675.73 88888.00 2024-02-21 19:06:02.000 052 21646.54 358.04 42675.70 88888.00 2024-02-21 19:06:03.000 052 21646.54 357.96 42675.69 88888.00 2024-02-21 19:06:04.000 052 21646.50 357.94 42675.69 88888.00 2024-02-21 19:06:05.000 052 21646.48 358.00 42675.74 47952.63 2024-02-21 19:06:06.000 052 21646.53 358.06 42675.81 88888.00 2024-02-21 19:06:07.000 052 21646.59 358.08 42675.86 88888.00 2024-02-21 19:06:08.000 052 21646.63 358.08 42675.88 88888.00 2024-02-21 19:06:09.000 052 21646.65 358.10 42675.91 88888.00 2024-02-21 19:06:10.000 052 21646.62 358.12 42675.90 47952.16 2024-02-21 19:06:11.000 052 21646.59 358.10 42675.86 88888.00 2024-02-21 19:06:12.000 052 21646.57 358.11 42675.83 88888.00 2024-02-21 19:06:13.000 052 21646.59 358.17 42675.82 88888.00 2024-02-21 19:06:14.000 052 21646.64 358.20 42675.82 88888.00 2024-02-21 19:06:15.000 052 21646.68 358.20 42675.79 47951.88 2024-02-21 19:06:16.000 052 21646.63 358.19 42675.78 88888.00 2024-02-21 19:06:17.000 052 21646.52 358.19 42675.81 88888.00 2024-02-21 19:06:18.000 052 21646.43 358.20 42675.83 88888.00 2024-02-21 19:06:19.000 052 21646.41 358.21 42675.83 88888.00 2024-02-21 19:06:20.000 052 21646.43 358.22 42675.82 47951.31 2024-02-21 19:06:21.000 052 21646.45 358.21 42675.81 88888.00 2024-02-21 19:06:22.000 052 21646.44 358.22 42675.82 88888.00 2024-02-21 19:06:23.000 052 21646.42 358.26 42675.83 88888.00 2024-02-21 19:06:24.000 052 21646.39 358.27 42675.85 88888.00 2024-02-21 19:06:25.000 052 21646.37 358.24 42675.84 47951.88 2024-02-21 19:06:26.000 052 21646.36 358.22 42675.83 88888.00 2024-02-21 19:06:27.000 052 21646.35 358.21 42675.80 88888.00 2024-02-21 19:06:28.000 052 21646.34 358.21 42675.80 88888.00 2024-02-21 19:06:29.000 052 21646.33 358.18 42675.82 88888.00 2024-02-21 19:06:30.000 052 21646.28 358.13 42675.84 47952.36 2024-02-21 19:06:31.000 052 21646.24 358.16 42675.83 88888.00 2024-02-21 19:06:32.000 052 21646.24 358.21 42675.82 88888.00 2024-02-21 19:06:33.000 052 21646.22 358.23 42675.84 88888.00 2024-02-21 19:06:34.000 052 21646.18 358.21 42675.87 88888.00 2024-02-21 19:06:35.000 052 21646.16 358.19 42675.89 47951.50 2024-02-21 19:06:36.000 052 21646.15 358.19 42675.90 88888.00 2024-02-21 19:06:37.000 052 21646.10 358.21 42675.93 88888.00 2024-02-21 19:06:38.000 052 21646.06 358.23 42675.94 88888.00 2024-02-21 19:06:39.000 052 21646.07 358.24 42675.95 88888.00 2024-02-21 19:06:40.000 052 21646.08 358.22 42675.93 47951.41 2024-02-21 19:06:41.000 052 21646.06 358.20 42675.92 88888.00 2024-02-21 19:06:42.000 052 21646.05 358.18 42675.96 88888.00 2024-02-21 19:06:43.000 052 21646.03 358.17 42676.00 88888.00 2024-02-21 19:06:44.000 052 21646.02 358.18 42676.01 88888.00 2024-02-21 19:06:45.000 052 21646.03 358.20 42676.00 47951.81 2024-02-21 19:06:46.000 052 21646.03 358.20 42675.95 88888.00 2024-02-21 19:06:47.000 052 21646.03 358.16 42675.90 88888.00 2024-02-21 19:06:48.000 052 21646.06 358.13 42675.91 88888.00 2024-02-21 19:06:49.000 052 21646.08 358.14 42675.94 88888.00 2024-02-21 19:06:50.000 052 21646.07 358.17 42675.94 47951.50 2024-02-21 19:06:51.000 052 21646.04 358.18 42675.93 88888.00 2024-02-21 19:06:52.000 052 21646.05 358.17 42675.94 88888.00 2024-02-21 19:06:53.000 052 21646.05 358.19 42675.98 88888.00 2024-02-21 19:06:54.000 052 21646.00 358.22 42676.00 88888.00 2024-02-21 19:06:55.000 052 21645.95 358.26 42676.02 47952.36 2024-02-21 19:06:56.000 052 21645.92 358.26 42676.03 88888.00 2024-02-21 19:06:57.000 052 21645.94 358.24 42676.03 88888.00 2024-02-21 19:06:58.000 052 21645.97 358.20 42676.03 88888.00 2024-02-21 19:06:59.000 052 21646.00 358.16 42676.04 88888.00 2024-02-21 19:07:00.000 052 21646.03 358.16 42676.03 47952.53 2024-02-21 19:07:01.000 052 21646.10 358.19 42676.01 88888.00 2024-02-21 19:07:02.000 052 21646.17 358.19 42675.98 88888.00 2024-02-21 19:07:03.000 052 21646.17 358.18 42675.98 88888.00 2024-02-21 19:07:04.000 052 21646.15 358.18 42676.03 88888.00 2024-02-21 19:07:05.000 052 21646.14 358.15 42676.05 47951.54 2024-02-21 19:07:06.000 052 21646.10 358.10 42676.00 88888.00 2024-02-21 19:07:07.000 052 21646.06 358.13 42675.96 88888.00 2024-02-21 19:07:08.000 052 21646.05 358.21 42675.95 88888.00 2024-02-21 19:07:09.000 052 21646.05 358.25 42675.96 88888.00 2024-02-21 19:07:10.000 052 21646.04 358.29 42675.98 47951.78 2024-02-21 19:07:11.000 052 21645.99 358.33 42676.00 88888.00 2024-02-21 19:07:12.000 052 21645.95 358.32 42676.03 88888.00 2024-02-21 19:07:13.000 052 21645.97 358.35 42676.07 88888.00 2024-02-21 19:07:14.000 052 21645.98 358.42 42676.07 88888.00 2024-02-21 19:07:15.000 052 21645.94 358.47 42676.06 47951.82 2024-02-21 19:07:16.000 052 21645.88 358.43 42676.06 88888.00 2024-02-21 19:07:17.000 052 21645.83 358.34 42676.06 88888.00 2024-02-21 19:07:18.000 052 21645.82 358.29 42676.05 88888.00 2024-02-21 19:07:19.000 052 21645.79 358.29 42676.04 88888.00 2024-02-21 19:07:20.000 052 21645.74 358.27 42676.03 47952.10 2024-02-21 19:07:21.000 052 21645.74 358.26 42676.04 88888.00 2024-02-21 19:07:22.000 052 21645.77 358.26 42676.05 88888.00 2024-02-21 19:07:23.000 052 21645.77 358.28 42676.05 88888.00 2024-02-21 19:07:24.000 052 21645.76 358.31 42676.03 88888.00 2024-02-21 19:07:25.000 052 21645.75 358.31 42676.02 47951.46 2024-02-21 19:07:26.000 052 21645.77 358.28 42676.06 88888.00 2024-02-21 19:07:27.000 052 21645.79 358.25 42676.10 88888.00 2024-02-21 19:07:28.000 052 21645.79 358.22 42676.10 88888.00 2024-02-21 19:07:29.000 052 21645.76 358.18 42676.06 88888.00 2024-02-21 19:07:30.000 052 21645.75 358.17 42676.02 47952.27 2024-02-21 19:07:31.000 052 21645.75 358.22 42676.04 88888.00 2024-02-21 19:07:32.000 052 21645.74 358.26 42676.09 88888.00 2024-02-21 19:07:33.000 052 21645.74 358.25 42676.11 88888.00 2024-02-21 19:07:34.000 052 21645.74 358.23 42676.09 88888.00 2024-02-21 19:07:35.000 052 21645.71 358.23 42676.09 47952.21 2024-02-21 19:07:36.000 052 21645.68 358.25 42676.11 88888.00 2024-02-21 19:07:37.000 052 21645.68 358.27 42676.13 88888.00 2024-02-21 19:07:38.000 052 21645.72 358.27 42676.12 88888.00 2024-02-21 19:07:39.000 052 21645.70 358.27 42676.11 88888.00 2024-02-21 19:07:40.000 052 21645.65 358.28 42676.10 47952.25 2024-02-21 19:07:41.000 052 21645.67 358.28 42676.12 88888.00 2024-02-21 19:07:42.000 052 21645.69 358.28 42676.16 88888.00 2024-02-21 19:07:43.000 052 21645.66 358.27 42676.16 88888.00 2024-02-21 19:07:44.000 052 21645.61 358.25 42676.11 88888.00 2024-02-21 19:07:45.000 052 21645.58 358.24 42676.08 47952.13 2024-02-21 19:07:46.000 052 21645.59 358.22 42676.11 88888.00 2024-02-21 19:07:47.000 052 21645.63 358.22 42676.14 88888.00 2024-02-21 19:07:48.000 052 21645.69 358.25 42676.14 88888.00 2024-02-21 19:07:49.000 052 21645.69 358.25 42676.12 88888.00 2024-02-21 19:07:50.000 052 21645.67 358.23 42676.11 47951.47 2024-02-21 19:07:51.000 052 21645.65 358.25 42676.11 88888.00 2024-02-21 19:07:52.000 052 21645.60 358.24 42676.08 88888.00 2024-02-21 19:07:53.000 052 21645.55 358.17 42676.02 88888.00 2024-02-21 19:07:54.000 052 21645.58 358.14 42676.02 88888.00 2024-02-21 19:07:55.000 052 21645.65 358.16 42676.06 47952.25 2024-02-21 19:07:56.000 052 21645.65 358.17 42676.09 88888.00 2024-02-21 19:07:57.000 052 21645.63 358.19 42676.11 88888.00 2024-02-21 19:07:58.000 052 21645.68 358.22 42676.14 88888.00 2024-02-21 19:07:59.000 052 21645.76 358.23 42676.14 88888.00 2024-02-21 19:08:00.000 052 21645.79 358.22 42676.12 47952.28 2024-02-21 19:08:01.000 052 21645.76 358.23 42676.09 88888.00 2024-02-21 19:08:02.000 052 21645.73 358.24 42676.06 88888.00 2024-02-21 19:08:03.000 052 21645.74 358.22 42676.03 88888.00 2024-02-21 19:08:04.000 052 21645.75 358.22 42676.03 88888.00 2024-02-21 19:08:05.000 052 21645.74 358.25 42676.04 47952.08 2024-02-21 19:08:06.000 052 21645.74 358.28 42676.04 88888.00 2024-02-21 19:08:07.000 052 21645.74 358.28 42676.04 88888.00 2024-02-21 19:08:08.000 052 21645.73 358.24 42676.02 88888.00 2024-02-21 19:08:09.000 052 21645.74 358.23 42676.00 88888.00 2024-02-21 19:08:10.000 052 21645.77 358.27 42676.02 47952.12 2024-02-21 19:08:11.000 052 21645.80 358.29 42676.06 88888.00 2024-02-21 19:08:12.000 052 21645.79 358.27 42676.07 88888.00 2024-02-21 19:08:13.000 052 21645.78 358.24 42676.06 88888.00 2024-02-21 19:08:14.000 052 21645.81 358.22 42676.07 88888.00 2024-02-21 19:08:15.000 052 21645.85 358.21 42676.09 47951.74 2024-02-21 19:08:16.000 052 21645.85 358.20 42676.09 88888.00 2024-02-21 19:08:17.000 052 21645.82 358.19 42676.10 88888.00 2024-02-21 19:08:18.000 052 21645.79 358.14 42676.10 88888.00 2024-02-21 19:08:19.000 052 21645.82 358.11 42676.11 88888.00 2024-02-21 19:08:20.000 052 21645.84 358.12 42676.14 47951.45 2024-02-21 19:08:21.000 052 21645.83 358.10 42676.15 88888.00 2024-02-21 19:08:22.000 052 21645.80 358.07 42676.11 88888.00 2024-02-21 19:08:23.000 052 21645.79 358.05 42676.07 88888.00 2024-02-21 19:08:24.000 052 21645.77 358.08 42676.07 88888.00 2024-02-21 19:08:25.000 052 21645.73 358.14 42676.11 47951.31 2024-02-21 19:08:26.000 052 21645.73 358.17 42676.11 88888.00 2024-02-21 19:08:27.000 052 21645.77 358.17 42676.09 88888.00 2024-02-21 19:08:28.000 052 21645.79 358.18 42676.10 88888.00 2024-02-21 19:08:29.000 052 21645.76 358.19 42676.10 88888.00 2024-02-21 19:08:30.000 052 21645.68 358.16 42676.07 47951.49 2024-02-21 19:08:31.000 052 21645.63 358.15 42676.05 88888.00 2024-02-21 19:08:32.000 052 21645.60 358.13 42676.02 88888.00 2024-02-21 19:08:33.000 052 21645.58 358.12 42675.96 88888.00 2024-02-21 19:08:34.000 052 21645.60 358.17 42675.94 88888.00 2024-02-21 19:08:35.000 052 21645.68 358.25 42675.97 47952.19 2024-02-21 19:08:36.000 052 21645.73 358.29 42675.98 88888.00 2024-02-21 19:08:37.000 052 21645.70 358.26 42675.98 88888.00 2024-02-21 19:08:38.000 052 21645.66 358.22 42676.00 88888.00 2024-02-21 19:08:39.000 052 21645.66 358.21 42676.04 88888.00 2024-02-21 19:08:40.000 052 21645.68 358.21 42676.06 47952.18 2024-02-21 19:08:41.000 052 21645.69 358.17 42676.07 88888.00 2024-02-21 19:08:42.000 052 21645.67 358.16 42676.11 88888.00 2024-02-21 19:08:43.000 052 21645.63 358.20 42676.14 88888.00 2024-02-21 19:08:44.000 052 21645.62 358.25 42676.11 88888.00 2024-02-21 19:08:45.000 052 21645.60 358.30 42676.08 47951.99 2024-02-21 19:08:46.000 052 21645.54 358.31 42676.10 88888.00 2024-02-21 19:08:47.000 052 21645.52 358.32 42676.11 88888.00 2024-02-21 19:08:48.000 052 21645.58 358.33 42676.09 88888.00 2024-02-21 19:08:49.000 052 21645.67 358.33 42676.10 88888.00 2024-02-21 19:08:50.000 052 21645.66 358.35 42676.11 47952.33 2024-02-21 19:08:51.000 052 21645.58 358.36 42676.10 88888.00 2024-02-21 19:08:52.000 052 21645.53 358.36 42676.09 88888.00 2024-02-21 19:08:53.000 052 21645.53 358.34 42676.11 88888.00 2024-02-21 19:08:54.000 052 21645.55 358.32 42676.11 88888.00 2024-02-21 19:08:55.000 052 21645.57 358.29 42676.11 47951.60 2024-02-21 19:08:56.000 052 21645.57 358.28 42676.10 88888.00 2024-02-21 19:08:57.000 052 21645.54 358.31 42676.11 88888.00 2024-02-21 19:08:58.000 052 21645.52 358.33 42676.13 88888.00 2024-02-21 19:08:59.000 052 21645.50 358.35 42676.12 88888.00 2024-02-21 19:09:00.000 052 21645.47 358.39 42676.11 99999.00 2024-02-21 19:09:01.000 052 21645.45 358.42 42676.11 99999.00 2024-02-21 19:09:02.000 052 21645.45 358.40 42676.09 99999.00 2024-02-21 19:09:03.000 052 21645.46 358.36 42676.09 99999.00 2024-02-21 19:09:04.000 052 21645.48 358.33 42676.13 99999.00 2024-02-21 19:09:05.000 052 21645.47 358.32 42676.16 47951.40 2024-02-21 19:09:06.000 052 21645.46 358.31 42676.14 88888.00 2024-02-21 19:09:07.000 052 21645.44 358.33 42676.12 88888.00 2024-02-21 19:09:08.000 052 21645.44 358.33 42676.13 88888.00 2024-02-21 19:09:09.000 052 21645.45 358.31 42676.12 88888.00 2024-02-21 19:09:10.000 052 21645.42 358.28 42676.11 47951.56 2024-02-21 19:09:11.000 052 21645.34 358.25 42676.11 88888.00 2024-02-21 19:09:12.000 052 21645.29 358.25 42676.14 88888.00 2024-02-21 19:09:13.000 052 21645.30 358.27 42676.15 88888.00 2024-02-21 19:09:14.000 052 21645.32 358.27 42676.17 88888.00 2024-02-21 19:09:15.000 052 21645.31 358.26 42676.19 47952.17 2024-02-21 19:09:16.000 052 21645.28 358.27 42676.18 88888.00 2024-02-21 19:09:17.000 052 21645.29 358.28 42676.18 88888.00 2024-02-21 19:09:18.000 052 21645.29 358.27 42676.20 88888.00 2024-02-21 19:09:19.000 052 21645.25 358.26 42676.21 88888.00 2024-02-21 19:09:20.000 052 21645.22 358.24 42676.24 47951.24 2024-02-21 19:09:21.000 052 21645.22 358.22 42676.25 88888.00 2024-02-21 19:09:22.000 052 21645.20 358.20 42676.25 88888.00 2024-02-21 19:09:23.000 052 21645.18 358.21 42676.27 88888.00 2024-02-21 19:09:24.000 052 21645.18 358.26 42676.29 88888.00 2024-02-21 19:09:25.000 052 21645.18 358.30 42676.27 47951.89 2024-02-21 19:09:26.000 052 21645.13 358.29 42676.29 88888.00 2024-02-21 19:09:27.000 052 21645.10 358.27 42676.34 88888.00 2024-02-21 19:09:28.000 052 21645.10 358.26 42676.32 88888.00 2024-02-21 19:09:29.000 052 21645.11 358.25 42676.27 88888.00 2024-02-21 19:09:30.000 052 21645.14 358.23 42676.30 47952.10 2024-02-21 19:09:31.000 052 21645.17 358.26 42676.34 88888.00 2024-02-21 19:09:32.000 052 21645.19 358.33 42676.35 88888.00 2024-02-21 19:09:33.000 052 21645.20 358.33 42676.32 88888.00 2024-02-21 19:09:34.000 052 21645.19 358.30 42676.28 88888.00 2024-02-21 19:09:35.000 052 21645.17 358.28 42676.23 47951.98 2024-02-21 19:09:36.000 052 21645.14 358.26 42676.21 88888.00 2024-02-21 19:09:37.000 052 21645.12 358.25 42676.21 88888.00 2024-02-21 19:09:38.000 052 21645.16 358.29 42676.23 88888.00 2024-02-21 19:09:39.000 052 21645.20 358.33 42676.27 88888.00 2024-02-21 19:09:40.000 052 21645.19 358.35 42676.30 47952.18 2024-02-21 19:09:41.000 052 21645.15 358.36 42676.28 88888.00 2024-02-21 19:09:42.000 052 21645.15 358.38 42676.24 88888.00 2024-02-21 19:09:43.000 052 21645.15 358.40 42676.27 88888.00 2024-02-21 19:09:44.000 052 21645.12 358.39 42676.28 88888.00 2024-02-21 19:09:45.000 052 21645.08 358.35 42676.22 47952.03 2024-02-21 19:09:46.000 052 21645.03 358.36 42676.19 88888.00 2024-02-21 19:09:47.000 052 21645.01 358.44 42676.23 88888.00 2024-02-21 19:09:48.000 052 21644.98 358.48 42676.29 88888.00 2024-02-21 19:09:49.000 052 21644.97 358.46 42676.32 88888.00 2024-02-21 19:09:50.000 052 21644.99 358.40 42676.34 47951.72 2024-02-21 19:09:51.000 052 21645.01 358.36 42676.37 88888.00 2024-02-21 19:09:52.000 052 21644.96 358.39 42676.36 88888.00 2024-02-21 19:09:53.000 052 21644.87 358.41 42676.32 88888.00 2024-02-21 19:09:54.000 052 21644.86 358.42 42676.30 88888.00 2024-02-21 19:09:55.000 052 21644.92 358.42 42676.30 47952.10 2024-02-21 19:09:56.000 052 21644.96 358.40 42676.30 88888.00 2024-02-21 19:09:57.000 052 21644.99 358.36 42676.29 88888.00 2024-02-21 19:09:58.000 052 21645.03 358.35 42676.29 88888.00 2024-02-21 19:09:59.000 052 21645.07 358.33 42676.31 88888.00 2024-02-21 19:10:00.000 052 21645.10 358.29 42676.30 47952.08 2024-02-21 19:10:01.000 052 21645.12 358.24 42676.29 88888.00 2024-02-21 19:10:02.000 052 21645.14 358.20 42676.29 88888.00 2024-02-21 19:10:03.000 052 21645.19 358.23 42676.32 88888.00 2024-02-21 19:10:04.000 052 21645.22 358.29 42676.36 88888.00 2024-02-21 19:10:05.000 052 21645.18 358.33 42676.37 47952.14 2024-02-21 19:10:06.000 052 21645.13 358.36 42676.35 88888.00 2024-02-21 19:10:07.000 052 21645.15 358.39 42676.32 88888.00 2024-02-21 19:10:08.000 052 21645.22 358.44 42676.28 88888.00 2024-02-21 19:10:09.000 052 21645.23 358.46 42676.27 88888.00 2024-02-21 19:10:10.000 052 21645.19 358.43 42676.27 99999.00 2024-02-21 19:10:11.000 052 21645.15 358.38 42676.27 99999.00 2024-02-21 19:10:12.000 052 21645.12 358.38 42676.25 99999.00 2024-02-21 19:10:13.000 052 21645.13 358.43 42676.28 99999.00 2024-02-21 19:10:14.000 052 21645.18 358.45 42676.32 99999.00 2024-02-21 19:10:15.000 052 21645.21 358.45 42676.36 47951.34 2024-02-21 19:10:16.000 052 21645.22 358.44 42676.43 88888.00 2024-02-21 19:10:17.000 052 21645.19 358.43 42676.43 88888.00 2024-02-21 19:10:18.000 052 21645.16 358.43 42676.38 88888.00 2024-02-21 19:10:19.000 052 21645.12 358.39 42676.37 88888.00 2024-02-21 19:10:20.000 052 21645.12 358.36 42676.39 47951.59 2024-02-21 19:10:21.000 052 21645.08 358.39 42676.39 88888.00 2024-02-21 19:10:22.000 052 21644.97 358.44 42676.36 88888.00 2024-02-21 19:10:23.000 052 21644.93 358.44 42676.36 88888.00 2024-02-21 19:10:24.000 052 21644.98 358.46 42676.38 88888.00 2024-02-21 19:10:25.000 052 21645.01 358.47 42676.38 47951.29 2024-02-21 19:10:26.000 052 21645.02 358.44 42676.36 88888.00 2024-02-21 19:10:27.000 052 21645.03 358.40 42676.34 88888.00 2024-02-21 19:10:28.000 052 21645.03 358.37 42676.34 88888.00 2024-02-21 19:10:29.000 052 21645.02 358.35 42676.34 88888.00 2024-02-21 19:10:30.000 052 21645.00 358.33 42676.34 47951.89 2024-02-21 19:10:31.000 052 21644.97 358.33 42676.34 88888.00 2024-02-21 19:10:32.000 052 21644.94 358.36 42676.31 88888.00 2024-02-21 19:10:33.000 052 21644.95 358.40 42676.29 88888.00 2024-02-21 19:10:34.000 052 21644.96 358.42 42676.29 88888.00 2024-02-21 19:10:35.000 052 21644.95 358.39 42676.29 47952.03 2024-02-21 19:10:36.000 052 21644.95 358.36 42676.30 88888.00 2024-02-21 19:10:37.000 052 21644.95 358.39 42676.30 88888.00 2024-02-21 19:10:38.000 052 21644.95 358.42 42676.32 88888.00 2024-02-21 19:10:39.000 052 21644.94 358.42 42676.35 88888.00 2024-02-21 19:10:40.000 052 21644.94 358.42 42676.38 47951.63 2024-02-21 19:10:41.000 052 21644.94 358.40 42676.35 88888.00 2024-02-21 19:10:42.000 052 21644.91 358.36 42676.31 88888.00 2024-02-21 19:10:43.000 052 21644.87 358.33 42676.30 88888.00 2024-02-21 19:10:44.000 052 21644.85 358.33 42676.31 88888.00 2024-02-21 19:10:45.000 052 21644.84 358.33 42676.34 47951.89 2024-02-21 19:10:46.000 052 21644.82 358.32 42676.38 88888.00 2024-02-21 19:10:47.000 052 21644.82 358.32 42676.41 88888.00 2024-02-21 19:10:48.000 052 21644.85 358.30 42676.39 88888.00 2024-02-21 19:10:49.000 052 21644.83 358.29 42676.33 88888.00 2024-02-21 19:10:50.000 052 21644.78 358.28 42676.28 47951.84 2024-02-21 19:10:51.000 052 21644.74 358.26 42676.29 88888.00 2024-02-21 19:10:52.000 052 21644.77 358.28 42676.33 88888.00 2024-02-21 19:10:53.000 052 21644.84 358.31 42676.35 88888.00 2024-02-21 19:10:54.000 052 21644.85 358.30 42676.34 88888.00 2024-02-21 19:10:55.000 052 21644.78 358.28 42676.32 47952.00 2024-02-21 19:10:56.000 052 21644.72 358.30 42676.31 88888.00 2024-02-21 19:10:57.000 052 21644.69 358.35 42676.32 88888.00 2024-02-21 19:10:58.000 052 21644.72 358.36 42676.34 88888.00 2024-02-21 19:10:59.000 052 21644.76 358.34 42676.33 88888.00 2024-02-21 19:11:00.000 052 21644.78 358.35 42676.33 47952.13 2024-02-21 19:11:01.000 052 21644.78 358.34 42676.32 88888.00 2024-02-21 19:11:02.000 052 21644.75 358.31 42676.33 88888.00 2024-02-21 19:11:03.000 052 21644.69 358.31 42676.36 88888.00 2024-02-21 19:11:04.000 052 21644.65 358.33 42676.35 88888.00 2024-02-21 19:11:05.000 052 21644.63 358.35 42676.32 47951.44 2024-02-21 19:11:06.000 052 21644.65 358.37 42676.31 88888.00 2024-02-21 19:11:07.000 052 21644.66 358.39 42676.32 88888.00 2024-02-21 19:11:08.000 052 21644.66 358.38 42676.34 88888.00 2024-02-21 19:11:09.000 052 21644.65 358.33 42676.34 88888.00 2024-02-21 19:11:10.000 052 21644.60 358.29 42676.32 47951.18 2024-02-21 19:11:11.000 052 21644.57 358.29 42676.34 88888.00 2024-02-21 19:11:12.000 052 21644.58 358.27 42676.41 88888.00 2024-02-21 19:11:13.000 052 21644.58 358.25 42676.44 88888.00 2024-02-21 19:11:14.000 052 21644.56 358.23 42676.39 88888.00 2024-02-21 19:11:15.000 052 21644.54 358.21 42676.35 47951.14 2024-02-21 19:11:16.000 052 21644.52 358.21 42676.36 88888.00 2024-02-21 19:11:17.000 052 21644.49 358.20 42676.37 88888.00 2024-02-21 19:11:18.000 052 21644.48 358.20 42676.35 88888.00 2024-02-21 19:11:19.000 052 21644.50 358.21 42676.35 88888.00 2024-02-21 19:11:20.000 052 21644.52 358.23 42676.34 47951.74 2024-02-21 19:11:21.000 052 21644.53 358.24 42676.31 88888.00 2024-02-21 19:11:22.000 052 21644.54 358.23 42676.30 88888.00 2024-02-21 19:11:23.000 052 21644.57 358.23 42676.31 88888.00 2024-02-21 19:11:24.000 052 21644.61 358.25 42676.31 88888.00 2024-02-21 19:11:25.000 052 21644.62 358.28 42676.32 47951.96 2024-02-21 19:11:26.000 052 21644.62 358.25 42676.31 88888.00 2024-02-21 19:11:27.000 052 21644.65 358.19 42676.32 88888.00 2024-02-21 19:11:28.000 052 21644.69 358.16 42676.34 88888.00 2024-02-21 19:11:29.000 052 21644.71 358.15 42676.38 88888.00 2024-02-21 19:11:30.000 052 21644.69 358.16 42676.43 47952.08 2024-02-21 19:11:31.000 052 21644.68 358.19 42676.44 88888.00 2024-02-21 19:11:32.000 052 21644.68 358.23 42676.42 88888.00 2024-02-21 19:11:33.000 052 21644.67 358.26 42676.41 88888.00 2024-02-21 19:11:34.000 052 21644.66 358.26 42676.40 88888.00 2024-02-21 19:11:35.000 052 21644.66 358.23 42676.38 47951.13 2024-02-21 19:11:36.000 052 21644.61 358.22 42676.36 88888.00 2024-02-21 19:11:37.000 052 21644.54 358.22 42676.34 88888.00 2024-02-21 19:11:38.000 052 21644.52 358.22 42676.31 88888.00 2024-02-21 19:11:39.000 052 21644.53 358.21 42676.27 88888.00 2024-02-21 19:11:40.000 052 21644.57 358.22 42676.27 47951.99 2024-02-21 19:11:41.000 052 21644.61 358.25 42676.30 88888.00 2024-02-21 19:11:42.000 052 21644.64 358.27 42676.32 88888.00 2024-02-21 19:11:43.000 052 21644.63 358.26 42676.32 88888.00 2024-02-21 19:11:44.000 052 21644.59 358.25 42676.29 88888.00 2024-02-21 19:11:45.000 052 21644.57 358.23 42676.28 47951.82 2024-02-21 19:11:46.000 052 21644.62 358.20 42676.29 88888.00 2024-02-21 19:11:47.000 052 21644.67 358.19 42676.33 88888.00 2024-02-21 19:11:48.000 052 21644.71 358.20 42676.38 88888.00 2024-02-21 19:11:49.000 052 21644.72 358.22 42676.41 88888.00 2024-02-21 19:11:50.000 052 21644.71 358.22 42676.41 47951.69 2024-02-21 19:11:51.000 052 21644.74 358.20 42676.38 88888.00 2024-02-21 19:11:52.000 052 21644.78 358.19 42676.34 88888.00 2024-02-21 19:11:53.000 052 21644.77 358.24 42676.34 88888.00 2024-02-21 19:11:54.000 052 21644.73 358.31 42676.36 88888.00 2024-02-21 19:11:55.000 052 21644.75 358.36 42676.40 47952.10 2024-02-21 19:11:56.000 052 21644.81 358.36 42676.44 88888.00 2024-02-21 19:11:57.000 052 21644.82 358.36 42676.45 88888.00 2024-02-21 19:11:58.000 052 21644.76 358.35 42676.42 88888.00 2024-02-21 19:11:59.000 052 21644.70 358.33 42676.37 88888.00 2024-02-21 19:12:00.000 052 21644.71 358.34 42676.34 47950.93 2024-02-21 19:12:01.000 052 21644.72 358.36 42676.36 88888.00 2024-02-21 19:12:02.000 052 21644.66 358.36 42676.41 88888.00 2024-02-21 19:12:03.000 052 21644.63 358.39 42676.47 88888.00 2024-02-21 19:12:04.000 052 21644.66 358.43 42676.45 88888.00 2024-02-21 19:12:05.000 052 21644.71 358.40 42676.39 47951.36 2024-02-21 19:12:06.000 052 21644.69 358.34 42676.38 88888.00 2024-02-21 19:12:07.000 052 21644.68 358.34 42676.39 88888.00 2024-02-21 19:12:08.000 052 21644.68 358.37 42676.38 88888.00 2024-02-21 19:12:09.000 052 21644.66 358.40 42676.36 88888.00 2024-02-21 19:12:10.000 052 21644.62 358.43 42676.36 47952.05 2024-02-21 19:12:11.000 052 21644.60 358.47 42676.36 88888.00 2024-02-21 19:12:12.000 052 21644.59 358.48 42676.34 88888.00 2024-02-21 19:12:13.000 052 21644.55 358.45 42676.36 88888.00 2024-02-21 19:12:14.000 052 21644.51 358.42 42676.39 88888.00 2024-02-21 19:12:15.000 052 21644.48 358.40 42676.39 47951.77 2024-02-21 19:12:16.000 052 21644.46 358.42 42676.38 88888.00 2024-02-21 19:12:17.000 052 21644.45 358.40 42676.37 88888.00 2024-02-21 19:12:18.000 052 21644.47 358.36 42676.36 88888.00 2024-02-21 19:12:19.000 052 21644.50 358.37 42676.38 88888.00 2024-02-21 19:12:20.000 052 21644.52 358.39 42676.41 47951.53 2024-02-21 19:12:21.000 052 21644.52 358.38 42676.41 88888.00 2024-02-21 19:12:22.000 052 21644.48 358.38 42676.39 88888.00 2024-02-21 19:12:23.000 052 21644.48 358.40 42676.37 88888.00 2024-02-21 19:12:24.000 052 21644.53 358.41 42676.37 88888.00 2024-02-21 19:12:25.000 052 21644.59 358.42 42676.39 47951.33 2024-02-21 19:12:26.000 052 21644.60 358.43 42676.43 88888.00 2024-02-21 19:12:27.000 052 21644.59 358.45 42676.44 88888.00 2024-02-21 19:12:28.000 052 21644.60 358.49 42676.44 88888.00 2024-02-21 19:12:29.000 052 21644.58 358.49 42676.45 88888.00 2024-02-21 19:12:30.000 052 21644.54 358.45 42676.47 47951.43 2024-02-21 19:12:31.000 052 21644.53 358.45 42676.45 88888.00 2024-02-21 19:12:32.000 052 21644.56 358.48 42676.39 88888.00 2024-02-21 19:12:33.000 052 21644.61 358.50 42676.34 88888.00 2024-02-21 19:12:34.000 052 21644.64 358.48 42676.35 88888.00 2024-02-21 19:12:35.000 052 21644.64 358.45 42676.38 47951.19 2024-02-21 19:12:36.000 052 21644.61 358.45 42676.40 88888.00 2024-02-21 19:12:37.000 052 21644.59 358.52 42676.39 88888.00 2024-02-21 19:12:38.000 052 21644.57 358.58 42676.38 88888.00 2024-02-21 19:12:39.000 052 21644.53 358.55 42676.35 88888.00 2024-02-21 19:12:40.000 052 21644.50 358.50 42676.32 47951.05 2024-02-21 19:12:41.000 052 21644.48 358.47 42676.32 88888.00 2024-02-21 19:12:42.000 052 21644.47 358.45 42676.35 88888.00 2024-02-21 19:12:43.000 052 21644.46 358.44 42676.33 88888.00 2024-02-21 19:12:44.000 052 21644.47 358.46 42676.30 88888.00 2024-02-21 19:12:45.000 052 21644.49 358.49 42676.29 47951.80 2024-02-21 19:12:46.000 052 21644.49 358.48 42676.31 88888.00 2024-02-21 19:12:47.000 052 21644.47 358.46 42676.34 88888.00 2024-02-21 19:12:48.000 052 21644.47 358.48 42676.36 88888.00 2024-02-21 19:12:49.000 052 21644.44 358.47 42676.34 88888.00 2024-02-21 19:12:50.000 052 21644.42 358.45 42676.32 47951.32 2024-02-21 19:12:51.000 052 21644.40 358.48 42676.35 88888.00 2024-02-21 19:12:52.000 052 21644.38 358.51 42676.38 88888.00 2024-02-21 19:12:53.000 052 21644.34 358.48 42676.38 88888.00 2024-02-21 19:12:54.000 052 21644.34 358.41 42676.37 88888.00 2024-02-21 19:12:55.000 052 21644.34 358.37 42676.36 47951.91 2024-02-21 19:12:56.000 052 21644.30 358.36 42676.36 88888.00 2024-02-21 19:12:57.000 052 21644.26 358.34 42676.38 88888.00 2024-02-21 19:12:58.000 052 21644.24 358.32 42676.38 88888.00 2024-02-21 19:12:59.000 052 21644.24 358.29 42676.34 88888.00 2024-02-21 19:13:00.000 052 21644.23 358.27 42676.34 47951.11 2024-02-21 19:13:01.000 052 21644.27 358.27 42676.40 88888.00 2024-02-21 19:13:02.000 052 21644.31 358.28 42676.44 88888.00 2024-02-21 19:13:03.000 052 21644.31 358.27 42676.41 88888.00 2024-02-21 19:13:04.000 052 21644.31 358.24 42676.34 88888.00 2024-02-21 19:13:05.000 052 21644.31 358.21 42676.30 47951.73 2024-02-21 19:13:06.000 052 21644.31 358.21 42676.31 88888.00 2024-02-21 19:13:07.000 052 21644.29 358.22 42676.34 88888.00 2024-02-21 19:13:08.000 052 21644.27 358.23 42676.35 88888.00 2024-02-21 19:13:09.000 052 21644.29 358.28 42676.34 88888.00 2024-02-21 19:13:10.000 052 21644.32 358.32 42676.34 47951.59 2024-02-21 19:13:11.000 052 21644.33 358.30 42676.36 88888.00 2024-02-21 19:13:12.000 052 21644.31 358.23 42676.38 88888.00 2024-02-21 19:13:13.000 052 21644.32 358.17 42676.39 88888.00 2024-02-21 19:13:14.000 052 21644.39 358.14 42676.38 88888.00 2024-02-21 19:13:15.000 052 21644.45 358.12 42676.37 47951.07 2024-02-21 19:13:16.000 052 21644.44 358.15 42676.38 88888.00 2024-02-21 19:13:17.000 052 21644.43 358.21 42676.39 88888.00 2024-02-21 19:13:18.000 052 21644.47 358.23 42676.38 88888.00 2024-02-21 19:13:19.000 052 21644.51 358.23 42676.39 88888.00 2024-02-21 19:13:20.000 052 21644.52 358.20 42676.42 47951.68 2024-02-21 19:13:21.000 052 21644.48 358.17 42676.44 88888.00 2024-02-21 19:13:22.000 052 21644.46 358.15 42676.41 88888.00 2024-02-21 19:13:23.000 052 21644.47 358.19 42676.40 88888.00 2024-02-21 19:13:24.000 052 21644.48 358.28 42676.38 88888.00 2024-02-21 19:13:25.000 052 21644.48 358.34 42676.39 47951.89 2024-02-21 19:13:26.000 052 21644.49 358.34 42676.43 88888.00 2024-02-21 19:13:27.000 052 21644.48 358.31 42676.44 88888.00 2024-02-21 19:13:28.000 052 21644.41 358.31 42676.43 88888.00 2024-02-21 19:13:29.000 052 21644.33 358.33 42676.41 88888.00 2024-02-21 19:13:30.000 052 21644.30 358.32 42676.40 47951.79 2024-02-21 19:13:31.000 052 21644.30 358.29 42676.38 88888.00 2024-02-21 19:13:32.000 052 21644.30 358.30 42676.36 88888.00 2024-02-21 19:13:33.000 052 21644.31 358.33 42676.37 88888.00 2024-02-21 19:13:34.000 052 21644.33 358.35 42676.43 88888.00 2024-02-21 19:13:35.000 052 21644.31 358.32 42676.46 47951.93 2024-02-21 19:13:36.000 052 21644.24 358.30 42676.43 88888.00 2024-02-21 19:13:37.000 052 21644.23 358.32 42676.38 88888.00 2024-02-21 19:13:38.000 052 21644.32 358.35 42676.35 88888.00 2024-02-21 19:13:39.000 052 21644.39 358.38 42676.32 88888.00 2024-02-21 19:13:40.000 052 21644.39 358.37 42676.32 47951.45 2024-02-21 19:13:41.000 052 21644.38 358.35 42676.32 88888.00 2024-02-21 19:13:42.000 052 21644.41 358.34 42676.31 88888.00 2024-02-21 19:13:43.000 052 21644.48 358.33 42676.31 88888.00 2024-02-21 19:13:44.000 052 21644.53 358.31 42676.32 88888.00 2024-02-21 19:13:45.000 052 21644.54 358.28 42676.34 47951.15 2024-02-21 19:13:46.000 052 21644.52 358.22 42676.34 88888.00 2024-02-21 19:13:47.000 052 21644.48 358.17 42676.34 88888.00 2024-02-21 19:13:48.000 052 21644.47 358.14 42676.32 88888.00 2024-02-21 19:13:49.000 052 21644.49 358.15 42676.32 88888.00 2024-02-21 19:13:50.000 052 21644.46 358.15 42676.35 47951.99 2024-02-21 19:13:51.000 052 21644.42 358.13 42676.38 88888.00 2024-02-21 19:13:52.000 052 21644.43 358.12 42676.37 88888.00 2024-02-21 19:13:53.000 052 21644.42 358.14 42676.32 88888.00 2024-02-21 19:13:54.000 052 21644.41 358.17 42676.30 88888.00 2024-02-21 19:13:55.000 052 21644.43 358.18 42676.30 47951.83 2024-02-21 19:13:56.000 052 21644.44 358.16 42676.30 88888.00 2024-02-21 19:13:57.000 052 21644.44 358.16 42676.32 88888.00 2024-02-21 19:13:58.000 052 21644.44 358.20 42676.36 88888.00 2024-02-21 19:13:59.000 052 21644.44 358.23 42676.39 88888.00 2024-02-21 19:14:00.000 052 21644.44 358.23 42676.41 47951.76 2024-02-21 19:14:01.000 052 21644.42 358.22 42676.45 88888.00 2024-02-21 19:14:02.000 052 21644.34 358.21 42676.44 88888.00 2024-02-21 19:14:03.000 052 21644.28 358.22 42676.42 88888.00 2024-02-21 19:14:04.000 052 21644.27 358.22 42676.41 88888.00 2024-02-21 19:14:05.000 052 21644.27 358.21 42676.41 47952.00 2024-02-21 19:14:06.000 052 21644.24 358.20 42676.38 88888.00 2024-02-21 19:14:07.000 052 21644.21 358.18 42676.33 88888.00 2024-02-21 19:14:08.000 052 21644.17 358.15 42676.28 88888.00 2024-02-21 19:14:09.000 052 21644.11 358.12 42676.25 88888.00 2024-02-21 19:14:10.000 052 21644.09 358.11 42676.23 47951.58 2024-02-21 19:14:11.000 052 21644.13 358.13 42676.25 88888.00 2024-02-21 19:14:12.000 052 21644.18 358.15 42676.29 88888.00 2024-02-21 19:14:13.000 052 21644.20 358.15 42676.33 88888.00 2024-02-21 19:14:14.000 052 21644.19 358.16 42676.33 88888.00 2024-02-21 19:14:15.000 052 21644.18 358.18 42676.29 47951.73 2024-02-21 19:14:16.000 052 21644.18 358.19 42676.24 88888.00 2024-02-21 19:14:17.000 052 21644.21 358.17 42676.21 88888.00 2024-02-21 19:14:18.000 052 21644.21 358.15 42676.21 88888.00 2024-02-21 19:14:19.000 052 21644.17 358.14 42676.23 88888.00 2024-02-21 19:14:20.000 052 21644.14 358.15 42676.27 47951.12 2024-02-21 19:14:21.000 052 21644.12 358.15 42676.31 88888.00 2024-02-21 19:14:22.000 052 21644.07 358.13 42676.30 88888.00 2024-02-21 19:14:23.000 052 21644.02 358.11 42676.27 88888.00 2024-02-21 19:14:24.000 052 21644.03 358.14 42676.27 88888.00 2024-02-21 19:14:25.000 052 21644.04 358.17 42676.29 47950.50 2024-02-21 19:14:26.000 052 21644.00 358.16 42676.28 88888.00 2024-02-21 19:14:27.000 052 21643.94 358.13 42676.26 88888.00 2024-02-21 19:14:28.000 052 21643.91 358.12 42676.26 88888.00 2024-02-21 19:14:29.000 052 21643.89 358.12 42676.30 88888.00 2024-02-21 19:14:30.000 052 21643.88 358.09 42676.33 47951.17 2024-02-21 19:14:31.000 052 21643.88 358.06 42676.36 88888.00 2024-02-21 19:14:32.000 052 21643.90 358.06 42676.39 88888.00 2024-02-21 19:14:33.000 052 21643.92 358.07 42676.41 88888.00 2024-02-21 19:14:34.000 052 21643.92 358.06 42676.41 88888.00 2024-02-21 19:14:35.000 052 21643.88 358.06 42676.43 47951.27 2024-02-21 19:14:36.000 052 21643.84 358.05 42676.41 88888.00 2024-02-21 19:14:37.000 052 21643.85 358.05 42676.37 88888.00 2024-02-21 19:14:38.000 052 21643.87 358.08 42676.33 88888.00 2024-02-21 19:14:39.000 052 21643.87 358.13 42676.28 88888.00 2024-02-21 19:14:40.000 052 21643.87 358.16 42676.20 47950.84 2024-02-21 19:14:41.000 052 21643.86 358.15 42676.16 88888.00 2024-02-21 19:14:42.000 052 21643.87 358.13 42676.16 88888.00 2024-02-21 19:14:43.000 052 21643.92 358.12 42676.18 88888.00 2024-02-21 19:14:44.000 052 21643.94 358.15 42676.21 88888.00 2024-02-21 19:14:45.000 052 21643.93 358.15 42676.25 47950.86 2024-02-21 19:14:46.000 052 21643.90 358.15 42676.30 88888.00 2024-02-21 19:14:47.000 052 21643.88 358.14 42676.33 88888.00 2024-02-21 19:14:48.000 052 21643.89 358.14 42676.34 88888.00 2024-02-21 19:14:49.000 052 21643.89 358.15 42676.33 88888.00 2024-02-21 19:14:50.000 052 21643.89 358.18 42676.32 47951.55 2024-02-21 19:14:51.000 052 21643.89 358.20 42676.31 88888.00 2024-02-21 19:14:52.000 052 21643.87 358.20 42676.31 88888.00 2024-02-21 19:14:53.000 052 21643.81 358.22 42676.33 88888.00 2024-02-21 19:14:54.000 052 21643.76 358.25 42676.38 88888.00 2024-02-21 19:14:55.000 052 21643.72 358.25 42676.39 47950.92 2024-02-21 19:14:56.000 052 21643.72 358.25 42676.39 88888.00 2024-02-21 19:14:57.000 052 21643.72 358.31 42676.39 88888.00 2024-02-21 19:14:58.000 052 21643.69 358.35 42676.39 88888.00 2024-02-21 19:14:59.000 052 21643.67 358.35 42676.38 88888.00 2024-02-21 19:15:00.000 052 21643.69 358.35 42676.38 47950.73 2024-02-21 19:15:01.000 052 21643.72 358.36 42676.37 88888.00 2024-02-21 19:15:02.000 052 21643.72 358.42 42676.39 88888.00 2024-02-21 19:15:03.000 052 21643.72 358.45 42676.43 88888.00 2024-02-21 19:15:04.000 052 21643.68 358.39 42676.43 88888.00 2024-02-21 19:15:05.000 052 21643.69 358.28 42676.39 47950.56 2024-02-21 19:15:06.000 052 21643.73 358.22 42676.38 88888.00 2024-02-21 19:15:07.000 052 21643.74 358.23 42676.36 88888.00 2024-02-21 19:15:08.000 052 21643.70 358.26 42676.32 88888.00 2024-02-21 19:15:09.000 052 21643.68 358.31 42676.34 88888.00 2024-02-21 19:15:10.000 052 21643.70 358.35 42676.39 47951.04 2024-02-21 19:15:11.000 052 21643.72 358.33 42676.45 88888.00 2024-02-21 19:15:12.000 052 21643.69 358.29 42676.48 88888.00 2024-02-21 19:15:13.000 052 21643.62 358.28 42676.48 88888.00 2024-02-21 19:15:14.000 052 21643.61 358.28 42676.48 88888.00 2024-02-21 19:15:15.000 052 21643.68 358.28 42676.47 47951.35 2024-02-21 19:15:16.000 052 21643.73 358.29 42676.50 88888.00 2024-02-21 19:15:17.000 052 21643.74 358.31 42676.51 88888.00 2024-02-21 19:15:18.000 052 21643.71 358.30 42676.48 88888.00 2024-02-21 19:15:19.000 052 21643.69 358.29 42676.45 88888.00 2024-02-21 19:15:20.000 052 21643.71 358.27 42676.49 47950.85 2024-02-21 19:15:21.000 052 21643.71 358.29 42676.54 88888.00 2024-02-21 19:15:22.000 052 21643.69 358.33 42676.55 88888.00 2024-02-21 19:15:23.000 052 21643.69 358.33 42676.50 88888.00 2024-02-21 19:15:24.000 052 21643.67 358.31 42676.41 88888.00 2024-02-21 19:15:25.000 052 21643.64 358.31 42676.38 47951.02 2024-02-21 19:15:26.000 052 21643.68 358.31 42676.41 88888.00 2024-02-21 19:15:27.000 052 21643.74 358.33 42676.44 88888.00 2024-02-21 19:15:28.000 052 21643.73 358.33 42676.42 88888.00 2024-02-21 19:15:29.000 052 21643.72 358.31 42676.40 88888.00 2024-02-21 19:15:30.000 052 21643.76 358.31 42676.43 47951.61 2024-02-21 19:15:31.000 052 21643.82 358.34 42676.46 88888.00 2024-02-21 19:15:32.000 052 21643.84 358.36 42676.45 88888.00 2024-02-21 19:15:33.000 052 21643.82 358.36 42676.42 88888.00 2024-02-21 19:15:34.000 052 21643.79 358.39 42676.41 88888.00 2024-02-21 19:15:35.000 052 21643.78 358.39 42676.44 47951.79 2024-02-21 19:15:36.000 052 21643.77 358.35 42676.46 88888.00 2024-02-21 19:15:37.000 052 21643.73 358.31 42676.43 88888.00 2024-02-21 19:15:38.000 052 21643.66 358.34 42676.39 88888.00 2024-02-21 19:15:39.000 052 21643.60 358.35 42676.36 88888.00 2024-02-21 19:15:40.000 052 21643.60 358.31 42676.35 47951.27 2024-02-21 19:15:41.000 052 21643.64 358.31 42676.36 88888.00 2024-02-21 19:15:42.000 052 21643.66 358.38 42676.41 88888.00 2024-02-21 19:15:43.000 052 21643.67 358.44 42676.46 88888.00 2024-02-21 19:15:44.000 052 21643.69 358.46 42676.48 88888.00 2024-02-21 19:15:45.000 052 21643.70 358.47 42676.50 47951.52 2024-02-21 19:15:46.000 052 21643.69 358.45 42676.50 88888.00 2024-02-21 19:15:47.000 052 21643.65 358.44 42676.50 88888.00 2024-02-21 19:15:48.000 052 21643.59 358.44 42676.48 88888.00 2024-02-21 19:15:49.000 052 21643.54 358.42 42676.45 88888.00 2024-02-21 19:15:50.000 052 21643.53 358.41 42676.43 47950.80 2024-02-21 19:15:51.000 052 21643.50 358.41 42676.44 88888.00 2024-02-21 19:15:52.000 052 21643.47 358.45 42676.48 88888.00 2024-02-21 19:15:53.000 052 21643.46 358.50 42676.50 88888.00 2024-02-21 19:15:54.000 052 21643.48 358.51 42676.50 88888.00 2024-02-21 19:15:55.000 052 21643.55 358.52 42676.53 47949.66 2024-02-21 19:15:56.000 052 21643.57 358.51 42676.56 88888.00 2024-02-21 19:15:57.000 052 21643.50 358.48 42676.54 88888.00 2024-02-21 19:15:58.000 052 21643.45 358.48 42676.52 88888.00 2024-02-21 19:15:59.000 052 21643.47 358.54 42676.50 88888.00 2024-02-21 19:16:00.000 052 21643.52 358.58 42676.49 47951.59 2024-02-21 19:16:01.000 052 21643.55 358.58 42676.47 88888.00 2024-02-21 19:16:02.000 052 21643.55 358.57 42676.45 88888.00 2024-02-21 19:16:03.000 052 21643.53 358.58 42676.47 88888.00 2024-02-21 19:16:04.000 052 21643.54 358.59 42676.49 88888.00 2024-02-21 19:16:05.000 052 21643.56 358.57 42676.50 47951.47 2024-02-21 19:16:06.000 052 21643.53 358.54 42676.51 88888.00 2024-02-21 19:16:07.000 052 21643.51 358.57 42676.52 88888.00 2024-02-21 19:16:08.000 052 21643.51 358.60 42676.50 88888.00 2024-02-21 19:16:09.000 052 21643.48 358.55 42676.49 88888.00 2024-02-21 19:16:10.000 052 21643.43 358.51 42676.50 47951.28 2024-02-21 19:16:11.000 052 21643.36 358.50 42676.54 88888.00 2024-02-21 19:16:12.000 052 21643.32 358.51 42676.56 88888.00 2024-02-21 19:16:13.000 052 21643.35 358.51 42676.52 88888.00 2024-02-21 19:16:14.000 052 21643.37 358.48 42676.44 88888.00 2024-02-21 19:16:15.000 052 21643.36 358.46 42676.41 47951.65 2024-02-21 19:16:16.000 052 21643.36 358.47 42676.43 88888.00 2024-02-21 19:16:17.000 052 21643.35 358.45 42676.46 88888.00 2024-02-21 19:16:18.000 052 21643.33 358.43 42676.46 88888.00 2024-02-21 19:16:19.000 052 21643.32 358.44 42676.46 88888.00 2024-02-21 19:16:20.000 052 21643.33 358.48 42676.48 47951.56 2024-02-21 19:16:21.000 052 21643.34 358.50 42676.50 88888.00 2024-02-21 19:16:22.000 052 21643.34 358.46 42676.49 88888.00 2024-02-21 19:16:23.000 052 21643.35 358.39 42676.44 88888.00 2024-02-21 19:16:24.000 052 21643.40 358.35 42676.42 88888.00 2024-02-21 19:16:25.000 052 21643.44 358.35 42676.43 47950.62 2024-02-21 19:16:26.000 052 21643.43 358.34 42676.42 88888.00 2024-02-21 19:16:27.000 052 21643.41 358.32 42676.43 88888.00 2024-02-21 19:16:28.000 052 21643.44 358.31 42676.44 88888.00 2024-02-21 19:16:29.000 052 21643.52 358.32 42676.46 88888.00 2024-02-21 19:16:30.000 052 21643.55 358.34 42676.47 47951.57 2024-02-21 19:16:31.000 052 21643.55 358.31 42676.41 88888.00 2024-02-21 19:16:32.000 052 21643.53 358.25 42676.33 88888.00 2024-02-21 19:16:33.000 052 21643.51 358.19 42676.32 88888.00 2024-02-21 19:16:34.000 052 21643.50 358.21 42676.36 88888.00 2024-02-21 19:16:35.000 052 21643.51 358.30 42676.41 47951.23 2024-02-21 19:16:36.000 052 21643.53 358.38 42676.44 88888.00 2024-02-21 19:16:37.000 052 21643.59 358.41 42676.43 88888.00 2024-02-21 19:16:38.000 052 21643.62 358.39 42676.41 88888.00 2024-02-21 19:16:39.000 052 21643.59 358.33 42676.36 88888.00 2024-02-21 19:16:40.000 052 21643.54 358.27 42676.31 47950.78 2024-02-21 19:16:41.000 052 21643.56 358.26 42676.28 88888.00 2024-02-21 19:16:42.000 052 21643.61 358.27 42676.27 88888.00 2024-02-21 19:16:43.000 052 21643.67 358.31 42676.28 88888.00 2024-02-21 19:16:44.000 052 21643.66 358.34 42676.31 88888.00 2024-02-21 19:16:45.000 052 21643.62 358.33 42676.31 47951.34 2024-02-21 19:16:46.000 052 21643.63 358.32 42676.29 88888.00 2024-02-21 19:16:47.000 052 21643.64 358.35 42676.27 88888.00 2024-02-21 19:16:48.000 052 21643.63 358.37 42676.25 88888.00 2024-02-21 19:16:49.000 052 21643.63 358.32 42676.23 88888.00 2024-02-21 19:16:50.000 052 21643.67 358.25 42676.26 47950.41 2024-02-21 19:16:51.000 052 21643.69 358.24 42676.33 88888.00 2024-02-21 19:16:52.000 052 21643.66 358.28 42676.35 88888.00 2024-02-21 19:16:53.000 052 21643.65 358.31 42676.32 88888.00 2024-02-21 19:16:54.000 052 21643.63 358.29 42676.27 88888.00 2024-02-21 19:16:55.000 052 21643.57 358.25 42676.22 47951.55 2024-02-21 19:16:56.000 052 21643.48 358.23 42676.20 88888.00 2024-02-21 19:16:57.000 052 21643.44 358.25 42676.22 88888.00 2024-02-21 19:16:58.000 052 21643.44 358.27 42676.23 88888.00 2024-02-21 19:16:59.000 052 21643.47 358.28 42676.25 88888.00 2024-02-21 19:17:00.000 052 21643.49 358.28 42676.27 47950.80 2024-02-21 19:17:01.000 052 21643.48 358.26 42676.26 88888.00 2024-02-21 19:17:02.000 052 21643.48 358.23 42676.23 88888.00 2024-02-21 19:17:03.000 052 21643.51 358.22 42676.24 88888.00 2024-02-21 19:17:04.000 052 21643.50 358.21 42676.23 88888.00 2024-02-21 19:17:05.000 052 21643.44 358.19 42676.19 47951.35 2024-02-21 19:17:06.000 052 21643.37 358.18 42676.15 88888.00 2024-02-21 19:17:07.000 052 21643.31 358.16 42676.13 88888.00 2024-02-21 19:17:08.000 052 21643.28 358.13 42676.12 88888.00 2024-02-21 19:17:09.000 052 21643.30 358.10 42676.14 88888.00 2024-02-21 19:17:10.000 052 21643.36 358.11 42676.14 47951.36 2024-02-21 19:17:11.000 052 21643.42 358.11 42676.14 88888.00 2024-02-21 19:17:12.000 052 21643.41 358.07 42676.13 88888.00 2024-02-21 19:17:13.000 052 21643.37 358.03 42676.14 88888.00 2024-02-21 19:17:14.000 052 21643.40 358.03 42676.16 88888.00 2024-02-21 19:17:15.000 052 21643.48 358.06 42676.16 47951.54 2024-02-21 19:17:16.000 052 21643.51 358.06 42676.14 88888.00 2024-02-21 19:17:17.000 052 21643.52 358.04 42676.16 88888.00 2024-02-21 19:17:18.000 052 21643.53 358.01 42676.18 88888.00 2024-02-21 19:17:19.000 052 21643.54 357.98 42676.18 88888.00 2024-02-21 19:17:20.000 052 21643.55 357.98 42676.18 47950.49 2024-02-21 19:17:21.000 052 21643.54 358.02 42676.18 88888.00 2024-02-21 19:17:22.000 052 21643.57 358.05 42676.19 88888.00 2024-02-21 19:17:23.000 052 21643.59 358.06 42676.18 88888.00 2024-02-21 19:17:24.000 052 21643.60 358.07 42676.18 88888.00 2024-02-21 19:17:25.000 052 21643.60 358.08 42676.16 47951.25 2024-02-21 19:17:26.000 052 21643.60 358.06 42676.12 88888.00 2024-02-21 19:17:27.000 052 21643.59 358.03 42676.14 88888.00 2024-02-21 19:17:28.000 052 21643.60 358.03 42676.18 88888.00 2024-02-21 19:17:29.000 052 21643.59 358.01 42676.18 88888.00 2024-02-21 19:17:30.000 052 21643.55 357.98 42676.14 47951.33 2024-02-21 19:17:31.000 052 21643.50 357.97 42676.12 88888.00 2024-02-21 19:17:32.000 052 21643.47 357.97 42676.11 88888.00 2024-02-21 19:17:33.000 052 21643.46 357.93 42676.13 88888.00 2024-02-21 19:17:34.000 052 21643.44 357.91 42676.15 88888.00 2024-02-21 19:17:35.000 052 21643.40 357.94 42676.13 47950.94 2024-02-21 19:17:36.000 052 21643.35 357.98 42676.08 88888.00 2024-02-21 19:17:37.000 052 21643.30 357.98 42676.05 88888.00 2024-02-21 19:17:38.000 052 21643.26 357.96 42676.00 88888.00 2024-02-21 19:17:39.000 052 21643.26 357.94 42675.93 88888.00 2024-02-21 19:17:40.000 052 21643.30 357.92 42675.91 47950.59 2024-02-21 19:17:41.000 052 21643.34 357.90 42675.96 88888.00 2024-02-21 19:17:42.000 052 21643.36 357.87 42676.01 88888.00 2024-02-21 19:17:43.000 052 21643.39 357.82 42676.03 88888.00 2024-02-21 19:17:44.000 052 21643.40 357.80 42676.02 88888.00 2024-02-21 19:17:45.000 052 21643.42 357.82 42675.99 47950.46 2024-02-21 19:17:46.000 052 21643.44 357.84 42675.96 88888.00 2024-02-21 19:17:47.000 052 21643.47 357.86 42675.95 88888.00 2024-02-21 19:17:48.000 052 21643.51 357.90 42675.96 88888.00 2024-02-21 19:17:49.000 052 21643.56 357.93 42675.93 88888.00 2024-02-21 19:17:50.000 052 21643.56 357.89 42675.93 47950.90 2024-02-21 19:17:51.000 052 21643.51 357.82 42675.95 88888.00 2024-02-21 19:17:52.000 052 21643.48 357.77 42675.98 88888.00 2024-02-21 19:17:53.000 052 21643.50 357.77 42676.01 88888.00 2024-02-21 19:17:54.000 052 21643.53 357.78 42676.01 88888.00 2024-02-21 19:17:55.000 052 21643.55 357.78 42676.00 47951.04 2024-02-21 19:17:56.000 052 21643.53 357.79 42676.00 88888.00 2024-02-21 19:17:57.000 052 21643.51 357.79 42675.99 88888.00 2024-02-21 19:17:58.000 052 21643.52 357.76 42675.98 88888.00 2024-02-21 19:17:59.000 052 21643.54 357.76 42675.97 88888.00 2024-02-21 19:18:00.000 052 21643.52 357.81 42675.98 47950.54 2024-02-21 19:18:01.000 052 21643.48 357.85 42676.00 88888.00 2024-02-21 19:18:02.000 052 21643.48 357.87 42676.02 88888.00 2024-02-21 19:18:03.000 052 21643.48 357.85 42676.00 88888.00 2024-02-21 19:18:04.000 052 21643.44 357.81 42675.95 88888.00 2024-02-21 19:18:05.000 052 21643.41 357.80 42675.89 47950.36 2024-02-21 19:18:06.000 052 21643.42 357.84 42675.88 88888.00 2024-02-21 19:18:07.000 052 21643.42 357.88 42675.91 88888.00 2024-02-21 19:18:08.000 052 21643.41 357.88 42675.95 88888.00 2024-02-21 19:18:09.000 052 21643.40 357.86 42675.96 88888.00 2024-02-21 19:18:10.000 052 21643.38 357.82 42675.96 47950.18 2024-02-21 19:18:11.000 052 21643.38 357.79 42675.95 88888.00 2024-02-21 19:18:12.000 052 21643.38 357.79 42675.92 88888.00 2024-02-21 19:18:13.000 052 21643.36 357.80 42675.89 88888.00 2024-02-21 19:18:14.000 052 21643.32 357.78 42675.89 88888.00 2024-02-21 19:18:15.000 052 21643.30 357.76 42675.89 47950.31 2024-02-21 19:18:16.000 052 21643.34 357.74 42675.89 88888.00 2024-02-21 19:18:17.000 052 21643.39 357.69 42675.90 88888.00 2024-02-21 19:18:18.000 052 21643.42 357.65 42675.89 88888.00 2024-02-21 19:18:19.000 052 21643.41 357.65 42675.84 88888.00 2024-02-21 19:18:20.000 052 21643.40 357.70 42675.78 47950.90 2024-02-21 19:18:21.000 052 21643.45 357.76 42675.78 88888.00 2024-02-21 19:18:22.000 052 21643.48 357.75 42675.82 88888.00 2024-02-21 19:18:23.000 052 21643.46 357.70 42675.86 88888.00 2024-02-21 19:18:24.000 052 21643.43 357.68 42675.89 88888.00 2024-02-21 19:18:25.000 052 21643.45 357.69 42675.89 47950.98 2024-02-21 19:18:26.000 052 21643.49 357.68 42675.91 88888.00 2024-02-21 19:18:27.000 052 21643.49 357.66 42675.90 88888.00 2024-02-21 19:18:28.000 052 21643.47 357.63 42675.87 88888.00 2024-02-21 19:18:29.000 052 21643.45 357.59 42675.88 88888.00 2024-02-21 19:18:30.000 052 21643.43 357.56 42675.91 47950.39 2024-02-21 19:18:31.000 052 21643.40 357.55 42675.92 88888.00 2024-02-21 19:18:32.000 052 21643.42 357.59 42675.91 88888.00 2024-02-21 19:18:33.000 052 21643.48 357.62 42675.92 88888.00 2024-02-21 19:18:34.000 052 21643.51 357.61 42675.89 88888.00 2024-02-21 19:18:35.000 052 21643.50 357.63 42675.84 47950.39 2024-02-21 19:18:36.000 052 21643.46 357.67 42675.81 88888.00 2024-02-21 19:18:37.000 052 21643.42 357.66 42675.81 88888.00 2024-02-21 19:18:38.000 052 21643.43 357.63 42675.84 88888.00 2024-02-21 19:18:39.000 052 21643.45 357.62 42675.86 88888.00 2024-02-21 19:18:40.000 052 21643.44 357.64 42675.86 47950.43 2024-02-21 19:18:41.000 052 21643.43 357.63 42675.86 88888.00 2024-02-21 19:18:42.000 052 21643.46 357.59 42675.84 88888.00 2024-02-21 19:18:43.000 052 21643.47 357.56 42675.84 88888.00 2024-02-21 19:18:44.000 052 21643.48 357.57 42675.84 88888.00 2024-02-21 19:18:45.000 052 21643.52 357.59 42675.81 47950.94 2024-02-21 19:18:46.000 052 21643.59 357.60 42675.74 88888.00 2024-02-21 19:18:47.000 052 21643.62 357.59 42675.71 88888.00 2024-02-21 19:18:48.000 052 21643.59 357.56 42675.69 88888.00 2024-02-21 19:18:49.000 052 21643.54 357.54 42675.68 88888.00 2024-02-21 19:18:50.000 052 21643.56 357.53 42675.73 47950.10 2024-02-21 19:18:51.000 052 21643.63 357.54 42675.79 88888.00 2024-02-21 19:18:52.000 052 21643.68 357.54 42675.78 88888.00 2024-02-21 19:18:53.000 052 21643.68 357.53 42675.74 88888.00 2024-02-21 19:18:54.000 052 21643.67 357.56 42675.71 88888.00 2024-02-21 19:18:55.000 052 21643.65 357.61 42675.69 47950.06 2024-02-21 19:18:56.000 052 21643.62 357.61 42675.68 88888.00 2024-02-21 19:18:57.000 052 21643.59 357.56 42675.70 88888.00 2024-02-21 19:18:58.000 052 21643.58 357.51 42675.69 88888.00 2024-02-21 19:18:59.000 052 21643.61 357.53 42675.68 88888.00 2024-02-21 19:19:00.000 052 21643.63 357.55 42675.69 47951.05 2024-02-21 19:19:01.000 052 21643.60 357.53 42675.69 88888.00 2024-02-21 19:19:02.000 052 21643.57 357.53 42675.69 88888.00 2024-02-21 19:19:03.000 052 21643.56 357.56 42675.68 88888.00 2024-02-21 19:19:04.000 052 21643.51 357.54 42675.67 88888.00 2024-02-21 19:19:05.000 052 21643.44 357.53 42675.70 47951.05 2024-02-21 19:19:06.000 052 21643.39 357.55 42675.73 88888.00 2024-02-21 19:19:07.000 052 21643.39 357.54 42675.71 88888.00 2024-02-21 19:19:08.000 052 21643.43 357.51 42675.68 88888.00 2024-02-21 19:19:09.000 052 21643.45 357.52 42675.69 88888.00 2024-02-21 19:19:10.000 052 21643.44 357.54 42675.73 47950.29 2024-02-21 19:19:11.000 052 21643.43 357.53 42675.75 88888.00 2024-02-21 19:19:12.000 052 21643.43 357.49 42675.71 88888.00 2024-02-21 19:19:13.000 052 21643.44 357.45 42675.67 88888.00 2024-02-21 19:19:14.000 052 21643.44 357.45 42675.66 88888.00 2024-02-21 19:19:15.000 052 21643.45 357.48 42675.68 47950.40 2024-02-21 19:19:16.000 052 21643.44 357.50 42675.71 88888.00 2024-02-21 19:19:17.000 052 21643.41 357.48 42675.71 88888.00 2024-02-21 19:19:18.000 052 21643.39 357.45 42675.69 88888.00 2024-02-21 19:19:19.000 052 21643.39 357.44 42675.71 88888.00 2024-02-21 19:19:20.000 052 21643.41 357.45 42675.73 47950.64 2024-02-21 19:19:21.000 052 21643.47 357.47 42675.72 88888.00 2024-02-21 19:19:22.000 052 21643.50 357.45 42675.69 88888.00 2024-02-21 19:19:23.000 052 21643.53 357.43 42675.69 88888.00 2024-02-21 19:19:24.000 052 21643.58 357.43 42675.72 88888.00 2024-02-21 19:19:25.000 052 21643.59 357.46 42675.74 47950.23 2024-02-21 19:19:26.000 052 21643.59 357.44 42675.72 88888.00 2024-02-21 19:19:27.000 052 21643.63 357.39 42675.72 88888.00 2024-02-21 19:19:28.000 052 21643.65 357.38 42675.74 88888.00 2024-02-21 19:19:29.000 052 21643.63 357.39 42675.70 88888.00 2024-02-21 19:19:30.000 052 21643.65 357.37 42675.65 47950.94 2024-02-21 19:19:31.000 052 21643.71 357.33 42675.63 88888.00 2024-02-21 19:19:32.000 052 21643.74 357.32 42675.62 88888.00 2024-02-21 19:19:33.000 052 21643.73 357.34 42675.59 88888.00 2024-02-21 19:19:34.000 052 21643.68 357.37 42675.59 88888.00 2024-02-21 19:19:35.000 052 21643.67 357.42 42675.62 47950.43 2024-02-21 19:19:36.000 052 21643.68 357.46 42675.63 88888.00 2024-02-21 19:19:37.000 052 21643.70 357.46 42675.66 88888.00 2024-02-21 19:19:38.000 052 21643.72 357.43 42675.70 88888.00 2024-02-21 19:19:39.000 052 21643.69 357.41 42675.71 88888.00 2024-02-21 19:19:40.000 052 21643.66 357.42 42675.68 47950.79 2024-02-21 19:19:41.000 052 21643.67 357.46 42675.65 88888.00 2024-02-21 19:19:42.000 052 21643.68 357.47 42675.62 88888.00 2024-02-21 19:19:43.000 052 21643.67 357.43 42675.61 88888.00 2024-02-21 19:19:44.000 052 21643.66 357.39 42675.59 88888.00 2024-02-21 19:19:45.000 052 21643.71 357.40 42675.59 47950.33 2024-02-21 19:19:46.000 052 21643.74 357.41 42675.61 88888.00 2024-02-21 19:19:47.000 052 21643.74 357.41 42675.56 88888.00 2024-02-21 19:19:48.000 052 21643.77 357.41 42675.55 88888.00 2024-02-21 19:19:49.000 052 21643.81 357.41 42675.59 88888.00 2024-02-21 19:19:50.000 052 21643.76 357.40 42675.59 47950.73 2024-02-21 19:19:51.000 052 21643.66 357.40 42675.57 88888.00 2024-02-21 19:19:52.000 052 21643.61 357.40 42675.59 88888.00 2024-02-21 19:19:53.000 052 21643.61 357.40 42675.62 88888.00 2024-02-21 19:19:54.000 052 21643.64 357.40 42675.61 88888.00 2024-02-21 19:19:55.000 052 21643.65 357.43 42675.59 47949.78 2024-02-21 19:19:56.000 052 21643.64 357.43 42675.62 88888.00 2024-02-21 19:19:57.000 052 21643.61 357.40 42675.65 88888.00 2024-02-21 19:19:58.000 052 21643.58 357.39 42675.61 88888.00 2024-02-21 19:19:59.000 052 21643.58 357.43 42675.56 88888.00 2024-02-21 19:20:00.000 052 21643.61 357.48 42675.55 47950.01 2024-02-21 19:20:01.000 052 21643.64 357.52 42675.59 88888.00 2024-02-21 19:20:02.000 052 21643.61 357.56 42675.62 88888.00 2024-02-21 19:20:03.000 052 21643.56 357.57 42675.63 88888.00 2024-02-21 19:20:04.000 052 21643.56 357.54 42675.63 88888.00 2024-02-21 19:20:05.000 052 21643.58 357.51 42675.62 47950.43 2024-02-21 19:20:06.000 052 21643.58 357.50 42675.60 88888.00 2024-02-21 19:20:07.000 052 21643.55 357.48 42675.60 88888.00 2024-02-21 19:20:08.000 052 21643.56 357.47 42675.62 88888.00 2024-02-21 19:20:09.000 052 21643.60 357.51 42675.65 88888.00 2024-02-21 19:20:10.000 052 21643.62 357.54 42675.67 47950.56 2024-02-21 19:20:11.000 052 21643.57 357.50 42675.66 88888.00 2024-02-21 19:20:12.000 052 21643.52 357.45 42675.65 88888.00 2024-02-21 19:20:13.000 052 21643.56 357.43 42675.62 88888.00 2024-02-21 19:20:14.000 052 21643.63 357.41 42675.59 88888.00 2024-02-21 19:20:15.000 052 21643.61 357.40 42675.57 47950.10 2024-02-21 19:20:16.000 052 21643.53 357.42 42675.55 88888.00 2024-02-21 19:20:17.000 052 21643.51 357.44 42675.53 88888.00 2024-02-21 19:20:18.000 052 21643.55 357.45 42675.53 88888.00 2024-02-21 19:20:19.000 052 21643.58 357.47 42675.55 88888.00 2024-02-21 19:20:20.000 052 21643.58 357.46 42675.56 47949.94 2024-02-21 19:20:21.000 052 21643.59 357.42 42675.56 88888.00 2024-02-21 19:20:22.000 052 21643.62 357.40 42675.57 88888.00 2024-02-21 19:20:23.000 052 21643.60 357.42 42675.57 88888.00 2024-02-21 19:20:24.000 052 21643.53 357.43 42675.57 88888.00 2024-02-21 19:20:25.000 052 21643.56 357.43 42675.57 47950.83 2024-02-21 19:20:26.000 052 21643.65 357.44 42675.61 88888.00 2024-02-21 19:20:27.000 052 21643.68 357.45 42675.62 88888.00 2024-02-21 19:20:28.000 052 21643.67 357.44 42675.62 88888.00 2024-02-21 19:20:29.000 052 21643.69 357.44 42675.59 88888.00 2024-02-21 19:20:30.000 052 21643.69 357.42 42675.57 47950.34 2024-02-21 19:20:31.000 052 21643.66 357.38 42675.57 88888.00 2024-02-21 19:20:32.000 052 21643.63 357.30 42675.58 88888.00 2024-02-21 19:20:33.000 052 21643.66 357.25 42675.60 88888.00 2024-02-21 19:20:34.000 052 21643.69 357.29 42675.65 88888.00 2024-02-21 19:20:35.000 052 21643.70 357.33 42675.67 47950.37 2024-02-21 19:20:36.000 052 21643.70 357.31 42675.66 88888.00 2024-02-21 19:20:37.000 052 21643.70 357.28 42675.66 88888.00 2024-02-21 19:20:38.000 052 21643.70 357.26 42675.65 88888.00 2024-02-21 19:20:39.000 052 21643.71 357.26 42675.63 88888.00 2024-02-21 19:20:40.000 052 21643.70 357.28 42675.64 47950.55 2024-02-21 19:20:41.000 052 21643.69 357.33 42675.62 88888.00 2024-02-21 19:20:42.000 052 21643.70 357.36 42675.59 88888.00 2024-02-21 19:20:43.000 052 21643.74 357.37 42675.61 88888.00 2024-02-21 19:20:44.000 052 21643.76 357.38 42675.67 88888.00 2024-02-21 19:20:45.000 052 21643.73 357.40 42675.69 47950.01 2024-02-21 19:20:46.000 052 21643.73 357.43 42675.68 88888.00 2024-02-21 19:20:47.000 052 21643.77 357.43 42675.65 88888.00 2024-02-21 19:20:48.000 052 21643.78 357.42 42675.62 88888.00 2024-02-21 19:20:49.000 052 21643.76 357.42 42675.61 88888.00 2024-02-21 19:20:50.000 052 21643.74 357.40 42675.61 47950.82 2024-02-21 19:20:51.000 052 21643.78 357.37 42675.62 88888.00 2024-02-21 19:20:52.000 052 21643.81 357.38 42675.62 88888.00 2024-02-21 19:20:53.000 052 21643.82 357.39 42675.59 88888.00 2024-02-21 19:20:54.000 052 21643.84 357.36 42675.57 88888.00 2024-02-21 19:20:55.000 052 21643.87 357.32 42675.56 47951.02 2024-02-21 19:20:56.000 052 21643.90 357.27 42675.56 88888.00 2024-02-21 19:20:57.000 052 21643.88 357.23 42675.53 88888.00 2024-02-21 19:20:58.000 052 21643.90 357.22 42675.51 88888.00 2024-02-21 19:20:59.000 052 21643.95 357.26 42675.54 88888.00 2024-02-21 19:21:00.000 052 21643.98 357.27 42675.60 47949.91 2024-02-21 19:21:01.000 052 21644.00 357.26 42675.61 88888.00 2024-02-21 19:21:02.000 052 21643.99 357.26 42675.57 88888.00 2024-02-21 19:21:03.000 052 21643.97 357.26 42675.54 88888.00 2024-02-21 19:21:04.000 052 21643.94 357.23 42675.51 88888.00 2024-02-21 19:21:05.000 052 21643.92 357.23 42675.48 47950.35 2024-02-21 19:21:06.000 052 21643.93 357.27 42675.50 88888.00 2024-02-21 19:21:07.000 052 21643.96 357.31 42675.53 88888.00 2024-02-21 19:21:08.000 052 21644.01 357.34 42675.53 88888.00 2024-02-21 19:21:09.000 052 21644.02 357.33 42675.50 88888.00 2024-02-21 19:21:10.000 052 21643.97 357.27 42675.43 47950.76 2024-02-21 19:21:11.000 052 21643.98 357.23 42675.41 88888.00 2024-02-21 19:21:12.000 052 21643.99 357.20 42675.43 88888.00 2024-02-21 19:21:13.000 052 21643.94 357.18 42675.44 88888.00 2024-02-21 19:21:14.000 052 21643.89 357.14 42675.44 88888.00 2024-02-21 19:21:15.000 052 21643.91 357.12 42675.45 47950.85 2024-02-21 19:21:16.000 052 21643.96 357.12 42675.45 88888.00 2024-02-21 19:21:17.000 052 21643.96 357.15 42675.44 88888.00 2024-02-21 19:21:18.000 052 21643.94 357.19 42675.46 88888.00 2024-02-21 19:21:19.000 052 21643.92 357.17 42675.48 88888.00 2024-02-21 19:21:20.000 052 21643.89 357.13 42675.46 47950.81 2024-02-21 19:21:21.000 052 21643.89 357.11 42675.44 88888.00 2024-02-21 19:21:22.000 052 21643.92 357.12 42675.45 88888.00 2024-02-21 19:21:23.000 052 21643.92 357.12 42675.43 88888.00 2024-02-21 19:21:24.000 052 21643.91 357.11 42675.38 88888.00 2024-02-21 19:21:25.000 052 21643.91 357.08 42675.35 47950.72 2024-02-21 19:21:26.000 052 21643.91 357.06 42675.35 88888.00 2024-02-21 19:21:27.000 052 21643.91 357.09 42675.36 88888.00 2024-02-21 19:21:28.000 052 21643.89 357.13 42675.39 88888.00 2024-02-21 19:21:29.000 052 21643.88 357.11 42675.41 88888.00 2024-02-21 19:21:30.000 052 21643.92 357.09 42675.36 47951.04 2024-02-21 19:21:31.000 052 21643.97 357.11 42675.32 88888.00 2024-02-21 19:21:32.000 052 21644.00 357.11 42675.34 88888.00 2024-02-21 19:21:33.000 052 21644.02 357.08 42675.36 88888.00 2024-02-21 19:21:34.000 052 21644.06 357.07 42675.33 88888.00 2024-02-21 19:21:35.000 052 21644.11 357.08 42675.26 47950.43 2024-02-21 19:21:36.000 052 21644.13 357.08 42675.24 88888.00 2024-02-21 19:21:37.000 052 21644.16 357.05 42675.25 88888.00 2024-02-21 19:21:38.000 052 21644.18 357.00 42675.25 88888.00 2024-02-21 19:21:39.000 052 21644.18 356.97 42675.22 88888.00 2024-02-21 19:21:40.000 052 21644.18 356.98 42675.19 47950.87 2024-02-21 19:21:41.000 052 21644.19 357.04 42675.18 88888.00 2024-02-21 19:21:42.000 052 21644.19 357.08 42675.19 88888.00 2024-02-21 19:21:43.000 052 21644.19 357.06 42675.16 88888.00 2024-02-21 19:21:44.000 052 21644.21 357.03 42675.11 88888.00 2024-02-21 19:21:45.000 052 21644.22 357.04 42675.10 47950.19 2024-02-21 19:21:46.000 052 21644.19 357.07 42675.10 88888.00 2024-02-21 19:21:47.000 052 21644.17 357.07 42675.09 88888.00 2024-02-21 19:21:48.000 052 21644.17 357.06 42675.11 88888.00 2024-02-21 19:21:49.000 052 21644.17 357.07 42675.13 88888.00 2024-02-21 19:21:50.000 052 21644.18 357.08 42675.14 47950.93 2024-02-21 19:21:51.000 052 21644.19 357.07 42675.14 88888.00 2024-02-21 19:21:52.000 052 21644.20 357.04 42675.14 88888.00 2024-02-21 19:21:53.000 052 21644.24 357.06 42675.15 88888.00 2024-02-21 19:21:54.000 052 21644.24 357.06 42675.15 88888.00 2024-02-21 19:21:55.000 052 21644.18 357.00 42675.15 47950.18 2024-02-21 19:21:56.000 052 21644.16 356.96 42675.17 88888.00 2024-02-21 19:21:57.000 052 21644.22 356.97 42675.18 88888.00 2024-02-21 19:21:58.000 052 21644.26 357.02 42675.19 88888.00 2024-02-21 19:21:59.000 052 21644.28 357.04 42675.17 88888.00 2024-02-21 19:22:00.000 052 21644.27 357.01 42675.11 47949.85 2024-02-21 19:22:01.000 052 21644.24 356.98 42675.08 88888.00 2024-02-21 19:22:02.000 052 21644.22 356.98 42675.11 88888.00 2024-02-21 19:22:03.000 052 21644.24 356.95 42675.12 88888.00 2024-02-21 19:22:04.000 052 21644.26 356.90 42675.11 88888.00 2024-02-21 19:22:05.000 052 21644.28 356.93 42675.10 47949.92 2024-02-21 19:22:06.000 052 21644.29 357.00 42675.11 88888.00 2024-02-21 19:22:07.000 052 21644.26 357.02 42675.09 88888.00 2024-02-21 19:22:08.000 052 21644.20 356.99 42675.03 88888.00 2024-02-21 19:22:09.000 052 21644.16 356.96 42674.97 88888.00 2024-02-21 19:22:10.000 052 21644.18 356.95 42674.95 47950.60 2024-02-21 19:22:11.000 052 21644.23 356.93 42674.96 88888.00 2024-02-21 19:22:12.000 052 21644.25 356.93 42674.99 88888.00 2024-02-21 19:22:13.000 052 21644.22 356.91 42675.03 88888.00 2024-02-21 19:22:14.000 052 21644.22 356.88 42675.07 88888.00 2024-02-21 19:22:15.000 052 21644.25 356.85 42675.09 47950.39 2024-02-21 19:22:16.000 052 21644.25 356.83 42675.07 88888.00 2024-02-21 19:22:17.000 052 21644.23 356.82 42675.04 88888.00 2024-02-21 19:22:18.000 052 21644.22 356.81 42675.02 88888.00 2024-02-21 19:22:19.000 052 21644.23 356.79 42675.01 88888.00 2024-02-21 19:22:20.000 052 21644.27 356.79 42674.97 47949.88 2024-02-21 19:22:21.000 052 21644.32 356.82 42674.98 88888.00 2024-02-21 19:22:22.000 052 21644.36 356.90 42675.02 88888.00 2024-02-21 19:22:23.000 052 21644.38 356.95 42675.07 88888.00 2024-02-21 19:22:24.000 052 21644.38 356.91 42675.06 88888.00 2024-02-21 19:22:25.000 052 21644.38 356.84 42674.99 47950.98 2024-02-21 19:22:26.000 052 21644.36 356.85 42674.94 88888.00 2024-02-21 19:22:27.000 052 21644.32 356.89 42674.96 88888.00 2024-02-21 19:22:28.000 052 21644.30 356.88 42675.00 88888.00 2024-02-21 19:22:29.000 052 21644.28 356.85 42675.03 88888.00 2024-02-21 19:22:30.000 052 21644.26 356.84 42675.03 47950.51 2024-02-21 19:22:31.000 052 21644.27 356.84 42675.00 88888.00 2024-02-21 19:22:32.000 052 21644.31 356.83 42674.96 88888.00 2024-02-21 19:22:33.000 052 21644.31 356.82 42674.95 88888.00 2024-02-21 19:22:34.000 052 21644.31 356.80 42674.94 88888.00 2024-02-21 19:22:35.000 052 21644.31 356.77 42674.93 47950.73 2024-02-21 19:22:36.000 052 21644.29 356.74 42674.90 88888.00 2024-02-21 19:22:37.000 052 21644.28 356.71 42674.89 88888.00 2024-02-21 19:22:38.000 052 21644.26 356.72 42674.89 88888.00 2024-02-21 19:22:39.000 052 21644.27 356.76 42674.89 88888.00 2024-02-21 19:22:40.000 052 21644.29 356.77 42674.92 47949.87 2024-02-21 19:22:41.000 052 21644.30 356.75 42674.96 88888.00 2024-02-21 19:22:42.000 052 21644.31 356.76 42674.98 88888.00 2024-02-21 19:22:43.000 052 21644.33 356.76 42674.97 88888.00 2024-02-21 19:22:44.000 052 21644.32 356.74 42674.94 88888.00 2024-02-21 19:22:45.000 052 21644.29 356.75 42674.94 47949.92 2024-02-21 19:22:46.000 052 21644.28 356.76 42674.94 88888.00 2024-02-21 19:22:47.000 052 21644.32 356.72 42674.93 88888.00 2024-02-21 19:22:48.000 052 21644.40 356.70 42674.91 88888.00 2024-02-21 19:22:49.000 052 21644.47 356.74 42674.91 88888.00 2024-02-21 19:22:50.000 052 21644.49 356.78 42674.93 47950.47 2024-02-21 19:22:51.000 052 21644.47 356.79 42674.93 88888.00 2024-02-21 19:22:52.000 052 21644.43 356.74 42674.91 88888.00 2024-02-21 19:22:53.000 052 21644.40 356.68 42674.94 88888.00 2024-02-21 19:22:54.000 052 21644.38 356.70 42675.01 88888.00 2024-02-21 19:22:55.000 052 21644.35 356.75 42675.02 47950.62 2024-02-21 19:22:56.000 052 21644.35 356.75 42674.98 88888.00 2024-02-21 19:22:57.000 052 21644.38 356.76 42674.96 88888.00 2024-02-21 19:22:58.000 052 21644.39 356.79 42674.96 88888.00 2024-02-21 19:22:59.000 052 21644.41 356.79 42674.96 88888.00 2024-02-21 19:23:00.000 052 21644.47 356.77 42674.97 47949.87 2024-02-21 19:23:01.000 052 21644.50 356.78 42674.95 88888.00 2024-02-21 19:23:02.000 052 21644.48 356.79 42674.94 88888.00 2024-02-21 19:23:03.000 052 21644.47 356.77 42674.94 88888.00 2024-02-21 19:23:04.000 052 21644.50 356.74 42674.93 88888.00 2024-02-21 19:23:05.000 052 21644.51 356.71 42674.93 47950.57 2024-02-21 19:23:06.000 052 21644.47 356.68 42674.93 88888.00 2024-02-21 19:23:07.000 052 21644.44 356.68 42674.94 88888.00 2024-02-21 19:23:08.000 052 21644.48 356.68 42674.94 88888.00 2024-02-21 19:23:09.000 052 21644.54 356.64 42674.93 88888.00 2024-02-21 19:23:10.000 052 21644.57 356.62 42674.95 47950.59 2024-02-21 19:23:11.000 052 21644.57 356.66 42674.97 88888.00 2024-02-21 19:23:12.000 052 21644.57 356.70 42674.95 88888.00 2024-02-21 19:23:13.000 052 21644.57 356.67 42674.95 88888.00 2024-02-21 19:23:14.000 052 21644.54 356.61 42674.98 88888.00 2024-02-21 19:23:15.000 052 21644.52 356.60 42675.01 47950.55 2024-02-21 19:23:16.000 052 21644.54 356.65 42675.00 88888.00 2024-02-21 19:23:17.000 052 21644.53 356.67 42674.94 88888.00 2024-02-21 19:23:18.000 052 21644.50 356.65 42674.89 88888.00 2024-02-21 19:23:19.000 052 21644.51 356.63 42674.86 88888.00 2024-02-21 19:23:20.000 052 21644.54 356.63 42674.86 47950.69 2024-02-21 19:23:21.000 052 21644.52 356.63 42674.87 88888.00 2024-02-21 19:23:22.000 052 21644.47 356.66 42674.88 88888.00 2024-02-21 19:23:23.000 052 21644.43 356.69 42674.88 88888.00 2024-02-21 19:23:24.000 052 21644.44 356.69 42674.88 88888.00 2024-02-21 19:23:25.000 052 21644.48 356.64 42674.90 47950.54 2024-02-21 19:23:26.000 052 21644.51 356.60 42674.90 88888.00 2024-02-21 19:23:27.000 052 21644.53 356.61 42674.89 88888.00 2024-02-21 19:23:28.000 052 21644.57 356.61 42674.89 88888.00 2024-02-21 19:23:29.000 052 21644.61 356.59 42674.87 88888.00 2024-02-21 19:23:30.000 052 21644.61 356.56 42674.85 47951.24 2024-02-21 19:23:31.000 052 21644.57 356.52 42674.83 88888.00 2024-02-21 19:23:32.000 052 21644.55 356.51 42674.79 88888.00 2024-02-21 19:23:33.000 052 21644.59 356.54 42674.77 88888.00 2024-02-21 19:23:34.000 052 21644.60 356.56 42674.80 88888.00 2024-02-21 19:23:35.000 052 21644.57 356.56 42674.84 47950.01 2024-02-21 19:23:36.000 052 21644.50 356.60 42674.86 88888.00 2024-02-21 19:23:37.000 052 21644.45 356.67 42674.85 88888.00 2024-02-21 19:23:38.000 052 21644.43 356.65 42674.82 88888.00 2024-02-21 19:23:39.000 052 21644.45 356.59 42674.80 88888.00 2024-02-21 19:23:40.000 052 21644.54 356.58 42674.82 47950.77 2024-02-21 19:23:41.000 052 21644.60 356.63 42674.86 88888.00 2024-02-21 19:23:42.000 052 21644.58 356.67 42674.86 88888.00 2024-02-21 19:23:43.000 052 21644.53 356.64 42674.81 88888.00 2024-02-21 19:23:44.000 052 21644.52 356.61 42674.79 88888.00 2024-02-21 19:23:45.000 052 21644.55 356.59 42674.86 47950.07 2024-02-21 19:23:46.000 052 21644.58 356.55 42674.93 88888.00 2024-02-21 19:23:47.000 052 21644.59 356.55 42674.93 88888.00 2024-02-21 19:23:48.000 052 21644.60 356.58 42674.87 88888.00 2024-02-21 19:23:49.000 052 21644.58 356.62 42674.83 88888.00 2024-02-21 19:23:50.000 052 21644.56 356.64 42674.85 47949.98 2024-02-21 19:23:51.000 052 21644.56 356.65 42674.89 88888.00 2024-02-21 19:23:52.000 052 21644.58 356.65 42674.90 88888.00 2024-02-21 19:23:53.000 052 21644.60 356.66 42674.87 88888.00 2024-02-21 19:23:54.000 052 21644.65 356.65 42674.83 88888.00 2024-02-21 19:23:55.000 052 21644.68 356.62 42674.82 47949.61 2024-02-21 19:23:56.000 052 21644.64 356.60 42674.82 88888.00 2024-02-21 19:23:57.000 052 21644.60 356.62 42674.83 88888.00 2024-02-21 19:23:58.000 052 21644.60 356.64 42674.84 88888.00 2024-02-21 19:23:59.000 052 21644.56 356.60 42674.86 88888.00 2024-02-21 19:24:00.000 052 21644.50 356.57 42674.86 47950.05 2024-02-21 19:24:01.000 052 21644.50 356.57 42674.86 88888.00 2024-02-21 19:24:02.000 052 21644.57 356.60 42674.88 88888.00 2024-02-21 19:24:03.000 052 21644.59 356.57 42674.87 88888.00 2024-02-21 19:24:04.000 052 21644.56 356.54 42674.83 88888.00 2024-02-21 19:24:05.000 052 21644.53 356.56 42674.78 47950.37 2024-02-21 19:24:06.000 052 21644.53 356.59 42674.78 88888.00 2024-02-21 19:24:07.000 052 21644.53 356.60 42674.82 88888.00 2024-02-21 19:24:08.000 052 21644.51 356.59 42674.83 88888.00 2024-02-21 19:24:09.000 052 21644.53 356.57 42674.82 88888.00 2024-02-21 19:24:10.000 052 21644.60 356.57 42674.83 47949.97 2024-02-21 19:24:11.000 052 21644.68 356.57 42674.84 88888.00 2024-02-21 19:24:12.000 052 21644.72 356.54 42674.87 88888.00 2024-02-21 19:24:13.000 052 21644.74 356.54 42674.90 88888.00 2024-02-21 19:24:14.000 052 21644.73 356.59 42674.89 88888.00 2024-02-21 19:24:15.000 052 21644.69 356.63 42674.86 47949.86 2024-02-21 19:24:16.000 052 21644.66 356.66 42674.87 88888.00 2024-02-21 19:24:17.000 052 21644.71 356.66 42674.89 88888.00 2024-02-21 19:24:18.000 052 21644.79 356.64 42674.89 88888.00 2024-02-21 19:24:19.000 052 21644.81 356.62 42674.87 88888.00 2024-02-21 19:24:20.000 052 21644.76 356.61 42674.85 47949.97 2024-02-21 19:24:21.000 052 21644.72 356.61 42674.86 88888.00 2024-02-21 19:24:22.000 052 21644.72 356.61 42674.89 88888.00 2024-02-21 19:24:23.000 052 21644.74 356.61 42674.91 88888.00 2024-02-21 19:24:24.000 052 21644.74 356.63 42674.91 88888.00 2024-02-21 19:24:25.000 052 21644.74 356.65 42674.90 99999.00 2024-02-21 19:24:26.000 052 21644.74 356.65 42674.91 99999.00 2024-02-21 19:24:27.000 052 21644.72 356.61 42674.89 99999.00 2024-02-21 19:24:28.000 052 21644.68 356.57 42674.86 99999.00 2024-02-21 19:24:29.000 052 21644.66 356.60 42674.85 99999.00 2024-02-21 19:24:30.000 052 21644.66 356.62 42674.85 47950.13 2024-02-21 19:24:31.000 052 21644.68 356.63 42674.86 88888.00 2024-02-21 19:24:32.000 052 21644.70 356.59 42674.89 88888.00 2024-02-21 19:24:33.000 052 21644.72 356.51 42674.91 88888.00 2024-02-21 19:24:34.000 052 21644.71 356.50 42674.91 88888.00 2024-02-21 19:24:35.000 052 21644.69 356.54 42674.90 47949.87 2024-02-21 19:24:36.000 052 21644.65 356.56 42674.89 88888.00 2024-02-21 19:24:37.000 052 21644.62 356.55 42674.88 88888.00 2024-02-21 19:24:38.000 052 21644.60 356.52 42674.87 88888.00 2024-02-21 19:24:39.000 052 21644.61 356.52 42674.88 88888.00 2024-02-21 19:24:40.000 052 21644.62 356.58 42674.91 47950.74 2024-02-21 19:24:41.000 052 21644.62 356.61 42674.92 88888.00 2024-02-21 19:24:42.000 052 21644.65 356.60 42674.93 88888.00 2024-02-21 19:24:43.000 052 21644.69 356.58 42674.94 88888.00 2024-02-21 19:24:44.000 052 21644.70 356.56 42674.89 88888.00 2024-02-21 19:24:45.000 052 21644.68 356.55 42674.80 47950.02 2024-02-21 19:24:46.000 052 21644.65 356.56 42674.74 88888.00 2024-02-21 19:24:47.000 052 21644.63 356.56 42674.77 88888.00 2024-02-21 19:24:48.000 052 21644.60 356.56 42674.82 88888.00 2024-02-21 19:24:49.000 052 21644.56 356.55 42674.87 88888.00 2024-02-21 19:24:50.000 052 21644.54 356.51 42674.88 47950.46 2024-02-21 19:24:51.000 052 21644.64 356.51 42674.86 88888.00 2024-02-21 19:24:52.000 052 21644.76 356.54 42674.82 88888.00 2024-02-21 19:24:53.000 052 21644.82 356.55 42674.81 88888.00 2024-02-21 19:24:54.000 052 21644.81 356.55 42674.81 88888.00 2024-02-21 19:24:55.000 052 21644.81 356.53 42674.82 47949.97 2024-02-21 19:24:56.000 052 21644.82 356.49 42674.82 88888.00 2024-02-21 19:24:57.000 052 21644.85 356.46 42674.80 88888.00 2024-02-21 19:24:58.000 052 21644.86 356.46 42674.80 88888.00 2024-02-21 19:24:59.000 052 21644.87 356.44 42674.84 88888.00 2024-02-21 19:25:00.000 052 21644.89 356.43 42674.86 47950.14 2024-02-21 19:25:01.000 052 21644.90 356.45 42674.82 88888.00 2024-02-21 19:25:02.000 052 21644.90 356.49 42674.82 88888.00 2024-02-21 19:25:03.000 052 21644.90 356.51 42674.85 88888.00 2024-02-21 19:25:04.000 052 21644.90 356.53 42674.87 88888.00 2024-02-21 19:25:05.000 052 21644.90 356.50 42674.88 47950.82 2024-02-21 19:25:06.000 052 21644.89 356.45 42674.86 88888.00 2024-02-21 19:25:07.000 052 21644.89 356.44 42674.86 88888.00 2024-02-21 19:25:08.000 052 21644.89 356.45 42674.86 88888.00 2024-02-21 19:25:09.000 052 21644.86 356.47 42674.85 88888.00 2024-02-21 19:25:10.000 052 21644.88 356.48 42674.87 47950.65 2024-02-21 19:25:11.000 052 21644.92 356.44 42674.88 88888.00 2024-02-21 19:25:12.000 052 21644.93 356.39 42674.85 88888.00 2024-02-21 19:25:13.000 052 21644.90 356.38 42674.85 88888.00 2024-02-21 19:25:14.000 052 21644.88 356.40 42674.88 88888.00 2024-02-21 19:25:15.000 052 21644.88 356.43 42674.87 47950.73 2024-02-21 19:25:16.000 052 21644.88 356.48 42674.83 88888.00 2024-02-21 19:25:17.000 052 21644.87 356.51 42674.79 88888.00 2024-02-21 19:25:18.000 052 21644.84 356.51 42674.78 88888.00 2024-02-21 19:25:19.000 052 21644.81 356.50 42674.79 88888.00 2024-02-21 19:25:20.000 052 21644.81 356.46 42674.78 47950.61 2024-02-21 19:25:21.000 052 21644.84 356.48 42674.78 88888.00 2024-02-21 19:25:22.000 052 21644.84 356.50 42674.80 88888.00 2024-02-21 19:25:23.000 052 21644.81 356.47 42674.81 88888.00 2024-02-21 19:25:24.000 052 21644.83 356.45 42674.82 88888.00 2024-02-21 19:25:25.000 052 21644.89 356.46 42674.83 47950.66 2024-02-21 19:25:26.000 052 21644.91 356.43 42674.81 88888.00 2024-02-21 19:25:27.000 052 21644.93 356.39 42674.80 88888.00 2024-02-21 19:25:28.000 052 21644.96 356.37 42674.77 88888.00 2024-02-21 19:25:29.000 052 21644.94 356.37 42674.76 88888.00 2024-02-21 19:25:30.000 052 21644.91 356.37 42674.78 47950.94 2024-02-21 19:25:31.000 052 21644.91 356.33 42674.82 88888.00 2024-02-21 19:25:32.000 052 21644.93 356.34 42674.85 88888.00 2024-02-21 19:25:33.000 052 21644.94 356.37 42674.86 88888.00 2024-02-21 19:25:34.000 052 21644.97 356.37 42674.86 88888.00 2024-02-21 19:25:35.000 052 21644.97 356.33 42674.86 47950.71 2024-02-21 19:25:36.000 052 21644.95 356.32 42674.86 88888.00 2024-02-21 19:25:37.000 052 21644.96 356.33 42674.85 88888.00 2024-02-21 19:25:38.000 052 21644.98 356.34 42674.83 88888.00 2024-02-21 19:25:39.000 052 21644.97 356.33 42674.81 88888.00 2024-02-21 19:25:40.000 052 21644.99 356.33 42674.84 47950.05 2024-02-21 19:25:41.000 052 21645.06 356.33 42674.89 88888.00 2024-02-21 19:25:42.000 052 21645.09 356.35 42674.90 88888.00 2024-02-21 19:25:43.000 052 21645.07 356.37 42674.87 88888.00 2024-02-21 19:25:44.000 052 21645.08 356.37 42674.86 88888.00 2024-02-21 19:25:45.000 052 21645.15 356.37 42674.87 47950.56 2024-02-21 19:25:46.000 052 21645.19 356.35 42674.84 88888.00 2024-02-21 19:25:47.000 052 21645.17 356.31 42674.77 88888.00 2024-02-21 19:25:48.000 052 21645.13 356.31 42674.75 88888.00 2024-02-21 19:25:49.000 052 21645.13 356.36 42674.81 88888.00 2024-02-21 19:25:50.000 052 21645.14 356.37 42674.86 47950.02 2024-02-21 19:25:51.000 052 21645.10 356.35 42674.84 88888.00 2024-02-21 19:25:52.000 052 21645.04 356.36 42674.80 88888.00 2024-02-21 19:25:53.000 052 21645.03 356.38 42674.77 88888.00 2024-02-21 19:25:54.000 052 21645.09 356.37 42674.75 88888.00 2024-02-21 19:25:55.000 052 21645.15 356.34 42674.74 47950.38 2024-02-21 19:25:56.000 052 21645.16 356.33 42674.73 88888.00 2024-02-21 19:25:57.000 052 21645.16 356.33 42674.72 88888.00 2024-02-21 19:25:58.000 052 21645.15 356.32 42674.70 88888.00 2024-02-21 19:25:59.000 052 21645.13 356.28 42674.69 88888.00 2024-02-21 19:26:00.000 052 21645.08 356.25 42674.70 47950.88 2024-02-21 19:26:01.000 052 21645.04 356.24 42674.70 88888.00 2024-02-21 19:26:02.000 052 21645.06 356.23 42674.71 88888.00 2024-02-21 19:26:03.000 052 21645.10 356.23 42674.70 88888.00 2024-02-21 19:26:04.000 052 21645.13 356.23 42674.69 88888.00 2024-02-21 19:26:05.000 052 21645.15 356.28 42674.70 47950.71 2024-02-21 19:26:06.000 052 21645.17 356.33 42674.71 88888.00 2024-02-21 19:26:07.000 052 21645.17 356.34 42674.70 88888.00 2024-02-21 19:26:08.000 052 21645.17 356.30 42674.70 88888.00 2024-02-21 19:26:09.000 052 21645.20 356.26 42674.69 88888.00 2024-02-21 19:26:10.000 052 21645.22 356.25 42674.65 47950.79 2024-02-21 19:26:11.000 052 21645.18 356.26 42674.62 88888.00 2024-02-21 19:26:12.000 052 21645.14 356.28 42674.64 88888.00 2024-02-21 19:26:13.000 052 21645.12 356.26 42674.65 88888.00 2024-02-21 19:26:14.000 052 21645.15 356.25 42674.63 88888.00 2024-02-21 19:26:15.000 052 21645.19 356.26 42674.64 47950.68 2024-02-21 19:26:16.000 052 21645.19 356.28 42674.68 88888.00 2024-02-21 19:26:17.000 052 21645.13 356.28 42674.68 88888.00 2024-02-21 19:26:18.000 052 21645.08 356.26 42674.61 88888.00 2024-02-21 19:26:19.000 052 21645.09 356.26 42674.56 88888.00 2024-02-21 19:26:20.000 052 21645.12 356.31 42674.57 47950.19 2024-02-21 19:26:21.000 052 21645.12 356.37 42674.62 88888.00 2024-02-21 19:26:22.000 052 21645.10 356.38 42674.66 88888.00 2024-02-21 19:26:23.000 052 21645.10 356.31 42674.70 88888.00 2024-02-21 19:26:24.000 052 21645.09 356.25 42674.72 88888.00 2024-02-21 19:26:25.000 052 21645.06 356.25 42674.68 47949.83 2024-02-21 19:26:26.000 052 21645.05 356.25 42674.64 88888.00 2024-02-21 19:26:27.000 052 21645.07 356.20 42674.61 88888.00 2024-02-21 19:26:28.000 052 21645.10 356.16 42674.58 88888.00 2024-02-21 19:26:29.000 052 21645.13 356.16 42674.56 88888.00 2024-02-21 19:26:30.000 052 21645.15 356.16 42674.59 47950.60 2024-02-21 19:26:31.000 052 21645.18 356.11 42674.64 88888.00 2024-02-21 19:26:32.000 052 21645.18 356.09 42674.67 88888.00 2024-02-21 19:26:33.000 052 21645.13 356.17 42674.68 88888.00 2024-02-21 19:26:34.000 052 21645.11 356.26 42674.66 88888.00 2024-02-21 19:26:35.000 052 21645.15 356.28 42674.61 99999.00 2024-02-21 19:26:36.000 052 21645.20 356.24 42674.57 99999.00 2024-02-21 19:26:37.000 052 21645.22 356.21 42674.57 99999.00 2024-02-21 19:26:38.000 052 21645.23 356.21 42674.62 99999.00 2024-02-21 19:26:39.000 052 21645.25 356.19 42674.65 99999.00 2024-02-21 19:26:40.000 052 21645.25 356.14 42674.64 47949.88 2024-02-21 19:26:41.000 052 21645.22 356.14 42674.64 88888.00 2024-02-21 19:26:42.000 052 21645.19 356.15 42674.62 88888.00 2024-02-21 19:26:43.000 052 21645.21 356.16 42674.57 88888.00 2024-02-21 19:26:44.000 052 21645.24 356.17 42674.56 88888.00 2024-02-21 19:26:45.000 052 21645.23 356.16 42674.59 47950.15 2024-02-21 19:26:46.000 052 21645.21 356.18 42674.63 88888.00 2024-02-21 19:26:47.000 052 21645.22 356.23 42674.67 88888.00 2024-02-21 19:26:48.000 052 21645.20 356.24 42674.69 88888.00 2024-02-21 19:26:49.000 052 21645.16 356.20 42674.69 88888.00 2024-02-21 19:26:50.000 052 21645.15 356.16 42674.64 47950.04 2024-02-21 19:26:51.000 052 21645.14 356.14 42674.58 88888.00 2024-02-21 19:26:52.000 052 21645.10 356.15 42674.52 88888.00 2024-02-21 19:26:53.000 052 21645.09 356.15 42674.51 88888.00 2024-02-21 19:26:54.000 052 21645.08 356.16 42674.55 88888.00 2024-02-21 19:26:55.000 052 21645.07 356.16 42674.63 47949.85 2024-02-21 19:26:56.000 052 21645.09 356.12 42674.69 88888.00 2024-02-21 19:26:57.000 052 21645.11 356.10 42674.70 88888.00 2024-02-21 19:26:58.000 052 21645.11 356.10 42674.69 88888.00 2024-02-21 19:26:59.000 052 21645.13 356.07 42674.69 88888.00 2024-02-21 19:27:00.000 052 21645.14 356.03 42674.66 47949.88 2024-02-21 19:27:01.000 052 21645.13 356.00 42674.62 88888.00 2024-02-21 19:27:02.000 052 21645.14 356.01 42674.62 88888.00 2024-02-21 19:27:03.000 052 21645.18 356.04 42674.67 88888.00 2024-02-21 19:27:04.000 052 21645.23 356.06 42674.73 88888.00 2024-02-21 19:27:05.000 052 21645.23 356.07 42674.73 47949.99 2024-02-21 19:27:06.000 052 21645.22 356.07 42674.70 88888.00 2024-02-21 19:27:07.000 052 21645.23 356.05 42674.72 88888.00 2024-02-21 19:27:08.000 052 21645.28 356.01 42674.74 88888.00 2024-02-21 19:27:09.000 052 21645.34 356.02 42674.71 88888.00 2024-02-21 19:27:10.000 052 21645.34 356.03 42674.66 47949.71 2024-02-21 19:27:11.000 052 21645.32 356.02 42674.65 88888.00 2024-02-21 19:27:12.000 052 21645.33 355.99 42674.68 88888.00 2024-02-21 19:27:13.000 052 21645.33 355.97 42674.71 88888.00 2024-02-21 19:27:14.000 052 21645.29 355.99 42674.73 88888.00 2024-02-21 19:27:15.000 052 21645.29 355.99 42674.73 47950.87 2024-02-21 19:27:16.000 052 21645.32 355.98 42674.69 88888.00 2024-02-21 19:27:17.000 052 21645.31 355.97 42674.67 88888.00 2024-02-21 19:27:18.000 052 21645.24 355.97 42674.65 88888.00 2024-02-21 19:27:19.000 052 21645.20 355.98 42674.65 88888.00 2024-02-21 19:27:20.000 052 21645.20 355.98 42674.65 47950.06 2024-02-21 19:27:21.000 052 21645.22 356.00 42674.66 88888.00 2024-02-21 19:27:22.000 052 21645.23 356.03 42674.66 88888.00 2024-02-21 19:27:23.000 052 21645.19 356.03 42674.67 88888.00 2024-02-21 19:27:24.000 052 21645.18 355.99 42674.68 88888.00 2024-02-21 19:27:25.000 052 21645.22 355.95 42674.68 47950.43 2024-02-21 19:27:26.000 052 21645.25 355.94 42674.65 88888.00 2024-02-21 19:27:27.000 052 21645.22 355.95 42674.66 88888.00 2024-02-21 19:27:28.000 052 21645.19 355.98 42674.69 88888.00 2024-02-21 19:27:29.000 052 21645.24 356.00 42674.71 88888.00 2024-02-21 19:27:30.000 052 21645.26 355.99 42674.69 47950.08 2024-02-21 19:27:31.000 052 21645.21 355.96 42674.64 88888.00 2024-02-21 19:27:32.000 052 21645.16 355.95 42674.62 88888.00 2024-02-21 19:27:33.000 052 21645.15 355.95 42674.65 88888.00 2024-02-21 19:27:34.000 052 21645.16 355.98 42674.68 88888.00 2024-02-21 19:27:35.000 052 21645.18 355.98 42674.64 47950.80 2024-02-21 19:27:36.000 052 21645.21 355.97 42674.59 88888.00 2024-02-21 19:27:37.000 052 21645.24 355.95 42674.60 88888.00 2024-02-21 19:27:38.000 052 21645.22 355.94 42674.64 88888.00 2024-02-21 19:27:39.000 052 21645.16 355.93 42674.65 88888.00 2024-02-21 19:27:40.000 052 21645.11 355.94 42674.64 47950.03 2024-02-21 19:27:41.000 052 21645.11 355.94 42674.62 88888.00 2024-02-21 19:27:42.000 052 21645.15 355.95 42674.60 88888.00 2024-02-21 19:27:43.000 052 21645.16 355.96 42674.57 88888.00 2024-02-21 19:27:44.000 052 21645.14 355.97 42674.56 88888.00 2024-02-21 19:27:45.000 052 21645.11 355.97 42674.57 47950.01 2024-02-21 19:27:46.000 052 21645.10 355.96 42674.57 88888.00 2024-02-21 19:27:47.000 052 21645.12 356.01 42674.57 88888.00 2024-02-21 19:27:48.000 052 21645.15 356.05 42674.61 88888.00 2024-02-21 19:27:49.000 052 21645.15 356.05 42674.65 88888.00 2024-02-21 19:27:50.000 052 21645.13 356.06 42674.63 47950.48 2024-02-21 19:27:51.000 052 21645.12 356.10 42674.56 88888.00 2024-02-21 19:27:52.000 052 21645.15 356.13 42674.55 88888.00 2024-02-21 19:27:53.000 052 21645.17 356.11 42674.59 88888.00 2024-02-21 19:27:54.000 052 21645.17 356.07 42674.61 88888.00 2024-02-21 19:27:55.000 052 21645.18 356.05 42674.62 47950.28 2024-02-21 19:27:56.000 052 21645.15 356.03 42674.65 88888.00 2024-02-21 19:27:57.000 052 21645.09 355.99 42674.67 88888.00 2024-02-21 19:27:58.000 052 21645.08 355.95 42674.69 88888.00 2024-02-21 19:27:59.000 052 21645.09 355.94 42674.70 88888.00 2024-02-21 19:28:00.000 052 21645.09 355.96 42674.71 47950.51 2024-02-21 19:28:01.000 052 21645.09 355.95 42674.72 88888.00 2024-02-21 19:28:02.000 052 21645.08 355.93 42674.71 88888.00 2024-02-21 19:28:03.000 052 21645.08 355.95 42674.69 88888.00 2024-02-21 19:28:04.000 052 21645.09 356.01 42674.69 88888.00 2024-02-21 19:28:05.000 052 21645.09 356.05 42674.70 47949.74 2024-02-21 19:28:06.000 052 21645.09 356.05 42674.69 88888.00 2024-02-21 19:28:07.000 052 21645.10 356.00 42674.66 88888.00 2024-02-21 19:28:08.000 052 21645.11 355.92 42674.62 88888.00 2024-02-21 19:28:09.000 052 21645.12 355.86 42674.58 88888.00 2024-02-21 19:28:10.000 052 21645.13 355.84 42674.56 47949.94 2024-02-21 19:28:11.000 052 21645.15 355.85 42674.60 88888.00 2024-02-21 19:28:12.000 052 21645.20 355.89 42674.65 88888.00 2024-02-21 19:28:13.000 052 21645.22 355.91 42674.67 88888.00 2024-02-21 19:28:14.000 052 21645.22 355.88 42674.69 88888.00 2024-02-21 19:28:15.000 052 21645.21 355.88 42674.71 47950.37 2024-02-21 19:28:16.000 052 21645.16 355.88 42674.67 88888.00 2024-02-21 19:28:17.000 052 21645.10 355.88 42674.63 88888.00 2024-02-21 19:28:18.000 052 21645.08 355.91 42674.64 88888.00 2024-02-21 19:28:19.000 052 21645.15 355.94 42674.67 88888.00 2024-02-21 19:28:20.000 052 21645.22 355.93 42674.68 47950.82 2024-02-21 19:28:21.000 052 21645.20 355.92 42674.68 88888.00 2024-02-21 19:28:22.000 052 21645.17 355.94 42674.70 88888.00 2024-02-21 19:28:23.000 052 21645.18 355.94 42674.71 88888.00 2024-02-21 19:28:24.000 052 21645.18 355.92 42674.68 88888.00 2024-02-21 19:28:25.000 052 21645.14 355.95 42674.65 47949.83 2024-02-21 19:28:26.000 052 21645.11 355.99 42674.64 88888.00 2024-02-21 19:28:27.000 052 21645.08 356.00 42674.64 88888.00 2024-02-21 19:28:28.000 052 21645.08 355.98 42674.64 88888.00 2024-02-21 19:28:29.000 052 21645.08 355.96 42674.64 88888.00 2024-02-21 19:28:30.000 052 21645.06 355.93 42674.64 47949.75 2024-02-21 19:28:31.000 052 21645.09 355.92 42674.66 88888.00 2024-02-21 19:28:32.000 052 21645.14 355.93 42674.68 88888.00 2024-02-21 19:28:33.000 052 21645.14 355.93 42674.68 88888.00 2024-02-21 19:28:34.000 052 21645.13 355.94 42674.68 88888.00 2024-02-21 19:28:35.000 052 21645.15 355.97 42674.65 47950.67 2024-02-21 19:28:36.000 052 21645.16 355.99 42674.62 88888.00 2024-02-21 19:28:37.000 052 21645.15 355.97 42674.62 88888.00 2024-02-21 19:28:38.000 052 21645.12 355.94 42674.63 88888.00 2024-02-21 19:28:39.000 052 21645.10 355.92 42674.66 88888.00 2024-02-21 19:28:40.000 052 21645.09 355.93 42674.69 47950.67 2024-02-21 19:28:41.000 052 21645.11 355.95 42674.71 88888.00 2024-02-21 19:28:42.000 052 21645.10 355.95 42674.68 88888.00 2024-02-21 19:28:43.000 052 21645.09 355.96 42674.66 88888.00 2024-02-21 19:28:44.000 052 21645.10 355.99 42674.67 88888.00 2024-02-21 19:28:45.000 052 21645.10 355.96 42674.69 47950.50 2024-02-21 19:28:46.000 052 21645.08 355.93 42674.70 88888.00 2024-02-21 19:28:47.000 052 21645.10 355.95 42674.69 88888.00 2024-02-21 19:28:48.000 052 21645.13 355.96 42674.69 88888.00 2024-02-21 19:28:49.000 052 21645.11 355.94 42674.72 88888.00 2024-02-21 19:28:50.000 052 21645.07 355.90 42674.73 47950.05 2024-02-21 19:28:51.000 052 21645.08 355.88 42674.74 88888.00 2024-02-21 19:28:52.000 052 21645.14 355.88 42674.76 88888.00 2024-02-21 19:28:53.000 052 21645.20 355.90 42674.72 88888.00 2024-02-21 19:28:54.000 052 21645.21 355.90 42674.68 88888.00 2024-02-21 19:28:55.000 052 21645.18 355.87 42674.64 47949.99 2024-02-21 19:28:56.000 052 21645.22 355.84 42674.60 88888.00 2024-02-21 19:28:57.000 052 21645.28 355.83 42674.59 88888.00 2024-02-21 19:28:58.000 052 21645.29 355.83 42674.63 88888.00 2024-02-21 19:28:59.000 052 21645.28 355.82 42674.68 88888.00 2024-02-21 19:29:00.000 052 21645.32 355.82 42674.68 47950.50 2024-02-21 19:29:01.000 052 21645.35 355.82 42674.64 88888.00 2024-02-21 19:29:02.000 052 21645.32 355.82 42674.63 88888.00 2024-02-21 19:29:03.000 052 21645.32 355.84 42674.66 88888.00 2024-02-21 19:29:04.000 052 21645.38 355.84 42674.68 88888.00 2024-02-21 19:29:05.000 052 21645.47 355.86 42674.70 47950.09 2024-02-21 19:29:06.000 052 21645.48 355.88 42674.73 88888.00 2024-02-21 19:29:07.000 052 21645.46 355.86 42674.74 88888.00 2024-02-21 19:29:08.000 052 21645.46 355.82 42674.73 88888.00 2024-02-21 19:29:09.000 052 21645.46 355.81 42674.69 88888.00 2024-02-21 19:29:10.000 052 21645.46 355.83 42674.65 47950.28 2024-02-21 19:29:11.000 052 21645.45 355.88 42674.64 88888.00 2024-02-21 19:29:12.000 052 21645.43 355.91 42674.66 88888.00 2024-02-21 19:29:13.000 052 21645.41 355.93 42674.67 88888.00 2024-02-21 19:29:14.000 052 21645.41 355.97 42674.68 88888.00 2024-02-21 19:29:15.000 052 21645.43 356.02 42674.69 47949.83 2024-02-21 19:29:16.000 052 21645.47 356.04 42674.71 88888.00 2024-02-21 19:29:17.000 052 21645.49 356.04 42674.70 88888.00 2024-02-21 19:29:18.000 052 21645.47 356.00 42674.66 88888.00 2024-02-21 19:29:19.000 052 21645.47 355.97 42674.62 88888.00 2024-02-21 19:29:20.000 052 21645.46 355.98 42674.62 47950.88 2024-02-21 19:29:21.000 052 21645.45 356.00 42674.66 88888.00 2024-02-21 19:29:22.000 052 21645.45 356.02 42674.70 88888.00 2024-02-21 19:29:23.000 052 21645.48 356.03 42674.73 88888.00 2024-02-21 19:29:24.000 052 21645.56 356.06 42674.77 88888.00 2024-02-21 19:29:25.000 052 21645.63 356.08 42674.79 47950.70 2024-02-21 19:29:26.000 052 21645.63 356.06 42674.74 88888.00 2024-02-21 19:29:27.000 052 21645.58 355.99 42674.66 88888.00 2024-02-21 19:29:28.000 052 21645.56 355.97 42674.62 88888.00 2024-02-21 19:29:29.000 052 21645.58 356.01 42674.61 88888.00 2024-02-21 19:29:30.000 052 21645.63 356.04 42674.63 47950.17 2024-02-21 19:29:31.000 052 21645.65 356.02 42674.67 88888.00 2024-02-21 19:29:32.000 052 21645.66 356.00 42674.69 88888.00 2024-02-21 19:29:33.000 052 21645.68 355.97 42674.69 88888.00 2024-02-21 19:29:34.000 052 21645.66 355.92 42674.64 88888.00 2024-02-21 19:29:35.000 052 21645.60 355.89 42674.60 47950.25 2024-02-21 19:29:36.000 052 21645.59 355.91 42674.59 88888.00 2024-02-21 19:29:37.000 052 21645.65 355.95 42674.57 88888.00 2024-02-21 19:29:38.000 052 21645.69 355.99 42674.56 88888.00 2024-02-21 19:29:39.000 052 21645.71 356.02 42674.61 88888.00 2024-02-21 19:29:40.000 052 21645.74 356.05 42674.64 47950.57 2024-02-21 19:29:41.000 052 21645.78 356.07 42674.65 88888.00 2024-02-21 19:29:42.000 052 21645.76 356.07 42674.63 88888.00 2024-02-21 19:29:43.000 052 21645.69 356.07 42674.59 88888.00 2024-02-21 19:29:44.000 052 21645.65 356.06 42674.55 88888.00 2024-02-21 19:29:45.000 052 21645.63 356.02 42674.54 47951.03 2024-02-21 19:29:46.000 052 21645.62 355.99 42674.57 88888.00 2024-02-21 19:29:47.000 052 21645.60 355.98 42674.63 88888.00 2024-02-21 19:29:48.000 052 21645.62 356.00 42674.65 88888.00 2024-02-21 19:29:49.000 052 21645.69 356.04 42674.63 88888.00 2024-02-21 19:29:50.000 052 21645.74 356.07 42674.62 47950.63 2024-02-21 19:29:51.000 052 21645.73 356.02 42674.62 88888.00 2024-02-21 19:29:52.000 052 21645.71 355.99 42674.62 88888.00 2024-02-21 19:29:53.000 052 21645.69 355.98 42674.60 88888.00 2024-02-21 19:29:54.000 052 21645.67 355.97 42674.55 88888.00 2024-02-21 19:29:55.000 052 21645.68 355.95 42674.54 47950.85 2024-02-21 19:29:56.000 052 21645.67 355.94 42674.56 88888.00 2024-02-21 19:29:57.000 052 21645.64 355.94 42674.56 88888.00 2024-02-21 19:29:58.000 052 21645.69 355.96 42674.51 88888.00 2024-02-21 19:29:59.000 052 21645.75 355.96 42674.43 88888.00 2024-02-21 19:30:00.000 052 21645.75 355.94 42674.39 47950.82 2024-02-21 19:30:01.000 052 21645.72 355.95 42674.39 88888.00 2024-02-21 19:30:02.000 052 21645.73 355.96 42674.43 88888.00 2024-02-21 19:30:03.000 052 21645.80 355.98 42674.48 88888.00 2024-02-21 19:30:04.000 052 21645.85 356.00 42674.48 88888.00 2024-02-21 19:30:05.000 052 21645.84 355.98 42674.43 47950.10 2024-02-21 19:30:06.000 052 21645.84 355.94 42674.41 88888.00 2024-02-21 19:30:07.000 052 21645.85 355.92 42674.40 88888.00 2024-02-21 19:30:08.000 052 21645.82 355.91 42674.39 88888.00 2024-02-21 19:30:09.000 052 21645.78 355.92 42674.41 88888.00 2024-02-21 19:30:10.000 052 21645.76 355.96 42674.46 47950.91 2024-02-21 19:30:11.000 052 21645.78 355.99 42674.48 88888.00 2024-02-21 19:30:12.000 052 21645.82 356.02 42674.52 88888.00 2024-02-21 19:30:13.000 052 21645.87 356.05 42674.54 88888.00 2024-02-21 19:30:14.000 052 21645.86 356.08 42674.53 88888.00 2024-02-21 19:30:15.000 052 21645.82 356.08 42674.48 47949.88 2024-02-21 19:30:16.000 052 21645.78 356.03 42674.45 88888.00 2024-02-21 19:30:17.000 052 21645.76 355.96 42674.45 88888.00 2024-02-21 19:30:18.000 052 21645.77 355.94 42674.44 88888.00 2024-02-21 19:30:19.000 052 21645.82 355.96 42674.40 88888.00 2024-02-21 19:30:20.000 052 21645.87 356.01 42674.39 47950.72 2024-02-21 19:30:21.000 052 21645.92 356.06 42674.41 88888.00 2024-02-21 19:30:22.000 052 21645.95 356.07 42674.44 88888.00 2024-02-21 19:30:23.000 052 21645.95 356.05 42674.46 88888.00 2024-02-21 19:30:24.000 052 21645.93 355.98 42674.47 88888.00 2024-02-21 19:30:25.000 052 21645.94 355.89 42674.46 47950.70 2024-02-21 19:30:26.000 052 21645.98 355.87 42674.44 88888.00 2024-02-21 19:30:27.000 052 21646.02 355.90 42674.44 88888.00 2024-02-21 19:30:28.000 052 21646.01 355.93 42674.46 88888.00 2024-02-21 19:30:29.000 052 21645.99 355.99 42674.46 88888.00 2024-02-21 19:30:30.000 052 21646.00 356.02 42674.50 47950.76 2024-02-21 19:30:31.000 052 21646.03 356.00 42674.54 88888.00 2024-02-21 19:30:32.000 052 21646.06 355.93 42674.56 88888.00 2024-02-21 19:30:33.000 052 21646.06 355.87 42674.54 88888.00 2024-02-21 19:30:34.000 052 21646.02 355.87 42674.50 88888.00 2024-02-21 19:30:35.000 052 21645.98 355.92 42674.47 47950.78 2024-02-21 19:30:36.000 052 21645.94 355.95 42674.49 88888.00 2024-02-21 19:30:37.000 052 21645.93 355.98 42674.52 88888.00 2024-02-21 19:30:38.000 052 21645.93 356.03 42674.52 88888.00 2024-02-21 19:30:39.000 052 21645.94 356.05 42674.52 88888.00 2024-02-21 19:30:40.000 052 21645.97 356.01 42674.50 47949.60 2024-02-21 19:30:41.000 052 21645.97 355.95 42674.46 88888.00 2024-02-21 19:30:42.000 052 21645.91 355.94 42674.46 88888.00 2024-02-21 19:30:43.000 052 21645.89 355.98 42674.50 88888.00 2024-02-21 19:30:44.000 052 21645.89 356.00 42674.53 88888.00 2024-02-21 19:30:45.000 052 21645.87 355.98 42674.54 47951.06 2024-02-21 19:30:46.000 052 21645.86 355.98 42674.54 88888.00 2024-02-21 19:30:47.000 052 21645.91 356.00 42674.54 88888.00 2024-02-21 19:30:48.000 052 21645.94 355.98 42674.53 88888.00 2024-02-21 19:30:49.000 052 21645.92 355.92 42674.51 88888.00 2024-02-21 19:30:50.000 052 21645.87 355.86 42674.47 47950.58 2024-02-21 19:30:51.000 052 21645.84 355.87 42674.44 88888.00 2024-02-21 19:30:52.000 052 21645.85 355.90 42674.44 88888.00 2024-02-21 19:30:53.000 052 21645.88 355.90 42674.47 88888.00 2024-02-21 19:30:54.000 052 21645.91 355.87 42674.47 88888.00 2024-02-21 19:30:55.000 052 21645.96 355.87 42674.46 47950.62 2024-02-21 19:30:56.000 052 21646.00 355.87 42674.49 88888.00 2024-02-21 19:30:57.000 052 21646.02 355.84 42674.49 88888.00 2024-02-21 19:30:58.000 052 21646.01 355.78 42674.43 88888.00 2024-02-21 19:30:59.000 052 21646.01 355.74 42674.37 88888.00 2024-02-21 19:31:00.000 052 21646.05 355.76 42674.35 47950.48 2024-02-21 19:31:01.000 052 21646.07 355.76 42674.36 88888.00 2024-02-21 19:31:02.000 052 21646.05 355.74 42674.37 88888.00 2024-02-21 19:31:03.000 052 21646.05 355.73 42674.36 88888.00 2024-02-21 19:31:04.000 052 21646.11 355.72 42674.37 88888.00 2024-02-21 19:31:05.000 052 21646.16 355.71 42674.41 47950.16 2024-02-21 19:31:06.000 052 21646.18 355.69 42674.43 88888.00 2024-02-21 19:31:07.000 052 21646.16 355.69 42674.40 88888.00 2024-02-21 19:31:08.000 052 21646.15 355.74 42674.38 88888.00 2024-02-21 19:31:09.000 052 21646.15 355.80 42674.38 88888.00 2024-02-21 19:31:10.000 052 21646.16 355.82 42674.40 47949.89 2024-02-21 19:31:11.000 052 21646.15 355.84 42674.41 88888.00 2024-02-21 19:31:12.000 052 21646.12 355.85 42674.41 88888.00 2024-02-21 19:31:13.000 052 21646.10 355.84 42674.43 88888.00 2024-02-21 19:31:14.000 052 21646.13 355.83 42674.43 88888.00 2024-02-21 19:31:15.000 052 21646.18 355.82 42674.44 47950.08 2024-02-21 19:31:16.000 052 21646.23 355.82 42674.46 88888.00 2024-02-21 19:31:17.000 052 21646.27 355.81 42674.48 88888.00 2024-02-21 19:31:18.000 052 21646.25 355.82 42674.50 88888.00 2024-02-21 19:31:19.000 052 21646.18 355.85 42674.49 88888.00 2024-02-21 19:31:20.000 052 21646.14 355.86 42674.47 47950.34 2024-02-21 19:31:21.000 052 21646.10 355.86 42674.46 88888.00 2024-02-21 19:31:22.000 052 21646.06 355.83 42674.47 88888.00 2024-02-21 19:31:23.000 052 21646.08 355.82 42674.47 88888.00 2024-02-21 19:31:24.000 052 21646.08 355.86 42674.48 88888.00 2024-02-21 19:31:25.000 052 21646.05 355.87 42674.46 47950.85 2024-02-21 19:31:26.000 052 21646.07 355.86 42674.41 88888.00 2024-02-21 19:31:27.000 052 21646.09 355.85 42674.38 88888.00 2024-02-21 19:31:28.000 052 21646.08 355.86 42674.37 88888.00 2024-02-21 19:31:29.000 052 21646.08 355.86 42674.38 88888.00 2024-02-21 19:31:30.000 052 21646.08 355.84 42674.36 47949.96 2024-02-21 19:31:31.000 052 21646.06 355.84 42674.35 88888.00 2024-02-21 19:31:32.000 052 21646.08 355.83 42674.38 88888.00 2024-02-21 19:31:33.000 052 21646.10 355.79 42674.38 88888.00 2024-02-21 19:31:34.000 052 21646.11 355.77 42674.34 88888.00 2024-02-21 19:31:35.000 052 21646.15 355.78 42674.31 47950.27 2024-02-21 19:31:36.000 052 21646.18 355.77 42674.30 88888.00 2024-02-21 19:31:37.000 052 21646.18 355.74 42674.30 88888.00 2024-02-21 19:31:38.000 052 21646.21 355.72 42674.32 88888.00 2024-02-21 19:31:39.000 052 21646.23 355.73 42674.32 88888.00 2024-02-21 19:31:40.000 052 21646.19 355.75 42674.28 47950.96 2024-02-21 19:31:41.000 052 21646.15 355.73 42674.24 88888.00 2024-02-21 19:31:42.000 052 21646.16 355.71 42674.21 88888.00 2024-02-21 19:31:43.000 052 21646.19 355.73 42674.22 88888.00 2024-02-21 19:31:44.000 052 21646.22 355.77 42674.26 88888.00 2024-02-21 19:31:45.000 052 21646.23 355.79 42674.31 47950.76 2024-02-21 19:31:46.000 052 21646.26 355.79 42674.34 88888.00 2024-02-21 19:31:47.000 052 21646.25 355.78 42674.34 88888.00 2024-02-21 19:31:48.000 052 21646.22 355.75 42674.34 88888.00 2024-02-21 19:31:49.000 052 21646.20 355.72 42674.35 88888.00 2024-02-21 19:31:50.000 052 21646.22 355.73 42674.35 47950.92 2024-02-21 19:31:51.000 052 21646.24 355.79 42674.36 88888.00 2024-02-21 19:31:52.000 052 21646.27 355.79 42674.38 88888.00 2024-02-21 19:31:53.000 052 21646.27 355.75 42674.40 88888.00 2024-02-21 19:31:54.000 052 21646.28 355.75 42674.42 88888.00 2024-02-21 19:31:55.000 052 21646.29 355.77 42674.43 47950.88 2024-02-21 19:31:56.000 052 21646.27 355.75 42674.42 88888.00 2024-02-21 19:31:57.000 052 21646.23 355.73 42674.37 88888.00 2024-02-21 19:31:58.000 052 21646.22 355.71 42674.32 88888.00 2024-02-21 19:31:59.000 052 21646.24 355.71 42674.32 88888.00 2024-02-21 19:32:00.000 052 21646.25 355.71 42674.36 47950.91 2024-02-21 19:32:01.000 052 21646.22 355.70 42674.36 88888.00 2024-02-21 19:32:02.000 052 21646.23 355.69 42674.36 88888.00 2024-02-21 19:32:03.000 052 21646.30 355.69 42674.37 88888.00 2024-02-21 19:32:04.000 052 21646.34 355.65 42674.37 88888.00 2024-02-21 19:32:05.000 052 21646.37 355.63 42674.39 47950.25 2024-02-21 19:32:06.000 052 21646.37 355.65 42674.41 88888.00 2024-02-21 19:32:07.000 052 21646.35 355.69 42674.43 88888.00 2024-02-21 19:32:08.000 052 21646.36 355.72 42674.46 88888.00 2024-02-21 19:32:09.000 052 21646.34 355.73 42674.46 88888.00 2024-02-21 19:32:10.000 052 21646.31 355.77 42674.45 47950.26 2024-02-21 19:32:11.000 052 21646.32 355.81 42674.43 88888.00 2024-02-21 19:32:12.000 052 21646.33 355.83 42674.40 88888.00 2024-02-21 19:32:13.000 052 21646.28 355.85 42674.38 88888.00 2024-02-21 19:32:14.000 052 21646.25 355.86 42674.34 88888.00 2024-02-21 19:32:15.000 052 21646.29 355.84 42674.29 47950.30 2024-02-21 19:32:16.000 052 21646.37 355.83 42674.30 88888.00 2024-02-21 19:32:17.000 052 21646.41 355.82 42674.35 88888.00 2024-02-21 19:32:18.000 052 21646.41 355.78 42674.36 88888.00 2024-02-21 19:32:19.000 052 21646.43 355.76 42674.34 88888.00 2024-02-21 19:32:20.000 052 21646.46 355.77 42674.34 47950.75 2024-02-21 19:32:21.000 052 21646.45 355.78 42674.31 88888.00 2024-02-21 19:32:22.000 052 21646.41 355.78 42674.29 88888.00 2024-02-21 19:32:23.000 052 21646.40 355.77 42674.32 88888.00 2024-02-21 19:32:24.000 052 21646.39 355.75 42674.38 88888.00 2024-02-21 19:32:25.000 052 21646.34 355.77 42674.38 47950.20 2024-02-21 19:32:26.000 052 21646.31 355.79 42674.36 88888.00 2024-02-21 19:32:27.000 052 21646.37 355.78 42674.37 88888.00 2024-02-21 19:32:28.000 052 21646.42 355.75 42674.38 88888.00 2024-02-21 19:32:29.000 052 21646.43 355.75 42674.37 88888.00 2024-02-21 19:32:30.000 052 21646.42 355.77 42674.36 47951.12 2024-02-21 19:32:31.000 052 21646.38 355.75 42674.33 88888.00 2024-02-21 19:32:32.000 052 21646.36 355.73 42674.33 88888.00 2024-02-21 19:32:33.000 052 21646.39 355.73 42674.34 88888.00 2024-02-21 19:32:34.000 052 21646.42 355.71 42674.32 88888.00 2024-02-21 19:32:35.000 052 21646.45 355.70 42674.32 47950.80 2024-02-21 19:32:36.000 052 21646.51 355.75 42674.34 88888.00 2024-02-21 19:32:37.000 052 21646.53 355.83 42674.35 88888.00 2024-02-21 19:32:38.000 052 21646.53 355.88 42674.37 88888.00 2024-02-21 19:32:39.000 052 21646.52 355.86 42674.37 88888.00 2024-02-21 19:32:40.000 052 21646.50 355.82 42674.36 47950.89 2024-02-21 19:32:41.000 052 21646.49 355.82 42674.38 88888.00 2024-02-21 19:32:42.000 052 21646.50 355.83 42674.41 88888.00 2024-02-21 19:32:43.000 052 21646.52 355.83 42674.41 88888.00 2024-02-21 19:32:44.000 052 21646.58 355.81 42674.42 88888.00 2024-02-21 19:32:45.000 052 21646.61 355.78 42674.45 47950.84 2024-02-21 19:32:46.000 052 21646.59 355.77 42674.44 88888.00 2024-02-21 19:32:47.000 052 21646.54 355.77 42674.41 88888.00 2024-02-21 19:32:48.000 052 21646.51 355.79 42674.40 88888.00 2024-02-21 19:32:49.000 052 21646.52 355.80 42674.43 88888.00 2024-02-21 19:32:50.000 052 21646.54 355.77 42674.43 47950.21 2024-02-21 19:32:51.000 052 21646.52 355.75 42674.45 88888.00 2024-02-21 19:32:52.000 052 21646.49 355.75 42674.52 88888.00 2024-02-21 19:32:53.000 052 21646.48 355.74 42674.55 88888.00 2024-02-21 19:32:54.000 052 21646.50 355.72 42674.52 88888.00 2024-02-21 19:32:55.000 052 21646.53 355.73 42674.50 47950.11 2024-02-21 19:32:56.000 052 21646.58 355.75 42674.50 88888.00 2024-02-21 19:32:57.000 052 21646.58 355.74 42674.51 88888.00 2024-02-21 19:32:58.000 052 21646.56 355.73 42674.52 88888.00 2024-02-21 19:32:59.000 052 21646.52 355.73 42674.50 88888.00 2024-02-21 19:33:00.000 052 21646.51 355.75 42674.47 47951.15 2024-02-21 19:33:01.000 052 21646.53 355.77 42674.48 88888.00 2024-02-21 19:33:02.000 052 21646.58 355.77 42674.51 88888.00 2024-02-21 19:33:03.000 052 21646.60 355.77 42674.50 88888.00 2024-02-21 19:33:04.000 052 21646.63 355.77 42674.48 88888.00 2024-02-21 19:33:05.000 052 21646.66 355.74 42674.46 47950.12 2024-02-21 19:33:06.000 052 21646.67 355.70 42674.45 88888.00 2024-02-21 19:33:07.000 052 21646.66 355.69 42674.44 88888.00 2024-02-21 19:33:08.000 052 21646.65 355.72 42674.44 88888.00 2024-02-21 19:33:09.000 052 21646.65 355.73 42674.46 88888.00 2024-02-21 19:33:10.000 052 21646.65 355.73 42674.48 99999.00 2024-02-21 19:33:11.000 052 21646.65 355.75 42674.48 99999.00 2024-02-21 19:33:12.000 052 21646.66 355.78 42674.46 99999.00 2024-02-21 19:33:13.000 052 21646.66 355.76 42674.43 99999.00 2024-02-21 19:33:14.000 052 21646.65 355.73 42674.41 99999.00 2024-02-21 19:33:15.000 052 21646.62 355.72 42674.42 47950.34 2024-02-21 19:33:16.000 052 21646.58 355.75 42674.44 88888.00 2024-02-21 19:33:17.000 052 21646.57 355.77 42674.49 88888.00 2024-02-21 19:33:18.000 052 21646.59 355.77 42674.50 88888.00 2024-02-21 19:33:19.000 052 21646.61 355.76 42674.48 88888.00 2024-02-21 19:33:20.000 052 21646.61 355.77 42674.47 47950.23 2024-02-21 19:33:21.000 052 21646.62 355.78 42674.47 88888.00 2024-02-21 19:33:22.000 052 21646.65 355.81 42674.49 88888.00 2024-02-21 19:33:23.000 052 21646.61 355.84 42674.47 88888.00 2024-02-21 19:33:24.000 052 21646.54 355.84 42674.39 88888.00 2024-02-21 19:33:25.000 052 21646.56 355.87 42674.39 47950.94 2024-02-21 19:33:26.000 052 21646.65 355.89 42674.44 88888.00 2024-02-21 19:33:27.000 052 21646.72 355.86 42674.46 88888.00 2024-02-21 19:33:28.000 052 21646.71 355.81 42674.46 88888.00 2024-02-21 19:33:29.000 052 21646.68 355.79 42674.48 88888.00 2024-02-21 19:33:30.000 052 21646.72 355.78 42674.47 47951.10 2024-02-21 19:33:31.000 052 21646.78 355.77 42674.43 88888.00 2024-02-21 19:33:32.000 052 21646.77 355.78 42674.38 88888.00 2024-02-21 19:33:33.000 052 21646.74 355.79 42674.37 88888.00 2024-02-21 19:33:34.000 052 21646.79 355.78 42674.38 88888.00 2024-02-21 19:33:35.000 052 21646.86 355.78 42674.39 99999.00 2024-02-21 19:33:36.000 052 21646.88 355.78 42674.42 99999.00 2024-02-21 19:33:37.000 052 21646.82 355.77 42674.42 99999.00 2024-02-21 19:33:38.000 052 21646.76 355.75 42674.38 99999.00 2024-02-21 19:33:39.000 052 21646.72 355.75 42674.37 99999.00 2024-02-21 19:33:40.000 052 21646.71 355.79 42674.39 47950.96 2024-02-21 19:33:41.000 052 21646.70 355.85 42674.40 88888.00 2024-02-21 19:33:42.000 052 21646.72 355.88 42674.43 88888.00 2024-02-21 19:33:43.000 052 21646.75 355.87 42674.46 88888.00 2024-02-21 19:33:44.000 052 21646.77 355.86 42674.46 88888.00 2024-02-21 19:33:45.000 052 21646.78 355.84 42674.42 47950.57 2024-02-21 19:33:46.000 052 21646.81 355.83 42674.38 88888.00 2024-02-21 19:33:47.000 052 21646.85 355.80 42674.36 88888.00 2024-02-21 19:33:48.000 052 21646.85 355.75 42674.36 88888.00 2024-02-21 19:33:49.000 052 21646.83 355.73 42674.37 88888.00 2024-02-21 19:33:50.000 052 21646.84 355.73 42674.37 47949.73 2024-02-21 19:33:51.000 052 21646.86 355.69 42674.38 88888.00 2024-02-21 19:33:52.000 052 21646.88 355.65 42674.37 88888.00 2024-02-21 19:33:53.000 052 21646.89 355.65 42674.34 88888.00 2024-02-21 19:33:54.000 052 21646.92 355.67 42674.32 88888.00 2024-02-21 19:33:55.000 052 21646.94 355.65 42674.30 47951.28 2024-02-21 19:33:56.000 052 21646.95 355.62 42674.27 88888.00 2024-02-21 19:33:57.000 052 21646.97 355.63 42674.28 88888.00 2024-02-21 19:33:58.000 052 21646.99 355.70 42674.32 88888.00 2024-02-21 19:33:59.000 052 21647.03 355.76 42674.36 88888.00 2024-02-21 19:34:00.000 052 21647.05 355.78 42674.38 47950.83 2024-02-21 19:34:01.000 052 21647.03 355.79 42674.38 88888.00 2024-02-21 19:34:02.000 052 21647.03 355.78 42674.34 88888.00 2024-02-21 19:34:03.000 052 21647.05 355.79 42674.32 88888.00 2024-02-21 19:34:04.000 052 21647.06 355.82 42674.32 88888.00 2024-02-21 19:34:05.000 052 21647.03 355.81 42674.31 47950.48 2024-02-21 19:34:06.000 052 21647.03 355.76 42674.30 88888.00 2024-02-21 19:34:07.000 052 21647.07 355.76 42674.29 88888.00 2024-02-21 19:34:08.000 052 21647.07 355.78 42674.28 88888.00 2024-02-21 19:34:09.000 052 21647.03 355.76 42674.29 88888.00 2024-02-21 19:34:10.000 052 21647.02 355.74 42674.31 47951.14 2024-02-21 19:34:11.000 052 21647.03 355.73 42674.29 88888.00 2024-02-21 19:34:12.000 052 21647.02 355.72 42674.27 88888.00 2024-02-21 19:34:13.000 052 21646.99 355.73 42674.27 88888.00 2024-02-21 19:34:14.000 052 21646.98 355.76 42674.29 88888.00 2024-02-21 19:34:15.000 052 21647.02 355.78 42674.33 47950.97 2024-02-21 19:34:16.000 052 21647.07 355.76 42674.37 88888.00 2024-02-21 19:34:17.000 052 21647.09 355.77 42674.36 88888.00 2024-02-21 19:34:18.000 052 21647.07 355.79 42674.35 88888.00 2024-02-21 19:34:19.000 052 21647.04 355.80 42674.34 88888.00 2024-02-21 19:34:20.000 052 21647.03 355.79 42674.30 47950.49 2024-02-21 19:34:21.000 052 21647.04 355.79 42674.24 88888.00 2024-02-21 19:34:22.000 052 21647.07 355.75 42674.19 88888.00 2024-02-21 19:34:23.000 052 21647.08 355.74 42674.18 88888.00 2024-02-21 19:34:24.000 052 21647.10 355.76 42674.18 88888.00 2024-02-21 19:34:25.000 052 21647.12 355.78 42674.19 47950.46 2024-02-21 19:34:26.000 052 21647.10 355.79 42674.21 88888.00 2024-02-21 19:34:27.000 052 21647.04 355.78 42674.21 88888.00 2024-02-21 19:34:28.000 052 21647.05 355.75 42674.23 88888.00 2024-02-21 19:34:29.000 052 21647.09 355.73 42674.25 88888.00 2024-02-21 19:34:30.000 052 21647.11 355.72 42674.23 47950.44 2024-02-21 19:34:31.000 052 21647.14 355.73 42674.21 88888.00 2024-02-21 19:34:32.000 052 21647.21 355.76 42674.23 88888.00 2024-02-21 19:34:33.000 052 21647.26 355.79 42674.23 88888.00 2024-02-21 19:34:34.000 052 21647.28 355.81 42674.21 88888.00 2024-02-21 19:34:35.000 052 21647.29 355.82 42674.21 47951.37 2024-02-21 19:34:36.000 052 21647.31 355.81 42674.21 88888.00 2024-02-21 19:34:37.000 052 21647.33 355.82 42674.19 88888.00 2024-02-21 19:34:38.000 052 21647.33 355.81 42674.14 88888.00 2024-02-21 19:34:39.000 052 21647.32 355.79 42674.12 88888.00 2024-02-21 19:34:40.000 052 21647.34 355.81 42674.13 47950.90 2024-02-21 19:34:41.000 052 21647.36 355.86 42674.14 88888.00 2024-02-21 19:34:42.000 052 21647.34 355.88 42674.16 88888.00 2024-02-21 19:34:43.000 052 21647.32 355.88 42674.18 88888.00 2024-02-21 19:34:44.000 052 21647.31 355.85 42674.20 88888.00 2024-02-21 19:34:45.000 052 21647.28 355.81 42674.23 47950.32 2024-02-21 19:34:46.000 052 21647.28 355.81 42674.23 88888.00 2024-02-21 19:34:47.000 052 21647.17 355.84 42674.22 88888.00 2024-02-21 19:34:48.000 052 21647.19 355.85 42674.21 88888.00 2024-02-21 19:34:49.000 052 21647.26 355.82 42674.21 88888.00 2024-02-21 19:34:50.000 052 21647.29 355.79 42674.20 47951.11 2024-02-21 19:34:51.000 052 21647.26 355.84 42674.22 88888.00 2024-02-21 19:34:52.000 052 21647.22 355.90 42674.22 88888.00 2024-02-21 19:34:53.000 052 21647.24 355.90 42674.19 88888.00 2024-02-21 19:34:54.000 052 21647.29 355.88 42674.14 88888.00 2024-02-21 19:34:55.000 052 21647.31 355.86 42674.11 47950.59 2024-02-21 19:34:56.000 052 21647.31 355.83 42674.12 88888.00 2024-02-21 19:34:57.000 052 21647.34 355.79 42674.14 88888.00 2024-02-21 19:34:58.000 052 21647.37 355.77 42674.17 88888.00 2024-02-21 19:34:59.000 052 21647.38 355.79 42674.19 88888.00 2024-02-21 19:35:00.000 052 21647.37 355.80 42674.21 47950.54 2024-02-21 19:35:01.000 052 21647.37 355.80 42674.23 88888.00 2024-02-21 19:35:02.000 052 21647.40 355.82 42674.22 88888.00 2024-02-21 19:35:03.000 052 21647.41 355.83 42674.18 88888.00 2024-02-21 19:35:04.000 052 21647.41 355.84 42674.14 88888.00 2024-02-21 19:35:05.000 052 21647.42 355.88 42674.12 47951.14 2024-02-21 19:35:06.000 052 21647.44 355.91 42674.15 88888.00 2024-02-21 19:35:07.000 052 21647.45 355.90 42674.21 88888.00 2024-02-21 19:35:08.000 052 21647.43 355.84 42674.22 88888.00 2024-02-21 19:35:09.000 052 21647.38 355.79 42674.21 88888.00 2024-02-21 19:35:10.000 052 21647.35 355.81 42674.21 47951.31 2024-02-21 19:35:11.000 052 21647.35 355.82 42674.19 88888.00 2024-02-21 19:35:12.000 052 21647.36 355.79 42674.19 88888.00 2024-02-21 19:35:13.000 052 21647.36 355.79 42674.22 88888.00 2024-02-21 19:35:14.000 052 21647.35 355.80 42674.23 88888.00 2024-02-21 19:35:15.000 052 21647.37 355.83 42674.21 47950.47 2024-02-21 19:35:16.000 052 21647.39 355.86 42674.21 88888.00 2024-02-21 19:35:17.000 052 21647.38 355.89 42674.24 88888.00 2024-02-21 19:35:18.000 052 21647.37 355.93 42674.27 88888.00 2024-02-21 19:35:19.000 052 21647.38 355.93 42674.28 88888.00 2024-02-21 19:35:20.000 052 21647.38 355.93 42674.27 47951.23 2024-02-21 19:35:21.000 052 21647.41 355.95 42674.26 88888.00 2024-02-21 19:35:22.000 052 21647.41 355.97 42674.28 88888.00 2024-02-21 19:35:23.000 052 21647.45 356.00 42674.34 88888.00 2024-02-21 19:35:24.000 052 21647.55 356.02 42674.38 88888.00 2024-02-21 19:35:25.000 052 21647.60 356.03 42674.35 47950.93 2024-02-21 19:35:26.000 052 21647.59 356.06 42674.33 88888.00 2024-02-21 19:35:27.000 052 21647.60 356.08 42674.35 88888.00 2024-02-21 19:35:28.000 052 21647.58 356.05 42674.32 88888.00 2024-02-21 19:35:29.000 052 21647.55 356.02 42674.26 88888.00 2024-02-21 19:35:30.000 052 21647.56 356.02 42674.25 47951.16 2024-02-21 19:35:31.000 052 21647.61 356.03 42674.26 88888.00 2024-02-21 19:35:32.000 052 21647.62 356.04 42674.24 88888.00 2024-02-21 19:35:33.000 052 21647.60 356.05 42674.25 88888.00 2024-02-21 19:35:34.000 052 21647.57 356.05 42674.27 88888.00 2024-02-21 19:35:35.000 052 21647.55 356.01 42674.27 47951.48 2024-02-21 19:35:36.000 052 21647.52 355.96 42674.24 88888.00 2024-02-21 19:35:37.000 052 21647.53 355.95 42674.25 88888.00 2024-02-21 19:35:38.000 052 21647.56 355.96 42674.27 88888.00 2024-02-21 19:35:39.000 052 21647.55 355.96 42674.27 88888.00 2024-02-21 19:35:40.000 052 21647.53 355.97 42674.24 47951.13 2024-02-21 19:35:41.000 052 21647.50 356.00 42674.22 88888.00 2024-02-21 19:35:42.000 052 21647.52 356.02 42674.19 88888.00 2024-02-21 19:35:43.000 052 21647.56 356.03 42674.19 88888.00 2024-02-21 19:35:44.000 052 21647.56 356.00 42674.21 88888.00 2024-02-21 19:35:45.000 052 21647.53 355.92 42674.23 47951.28 2024-02-21 19:35:46.000 052 21647.52 355.87 42674.22 88888.00 2024-02-21 19:35:47.000 052 21647.52 355.86 42674.19 88888.00 2024-02-21 19:35:48.000 052 21647.54 355.90 42674.18 88888.00 2024-02-21 19:35:49.000 052 21647.56 355.95 42674.21 88888.00 2024-02-21 19:35:50.000 052 21647.58 355.98 42674.22 47951.32 2024-02-21 19:35:51.000 052 21647.61 355.99 42674.22 88888.00 2024-02-21 19:35:52.000 052 21647.63 356.01 42674.22 88888.00 2024-02-21 19:35:53.000 052 21647.62 356.02 42674.20 88888.00 2024-02-21 19:35:54.000 052 21647.59 356.01 42674.16 88888.00 2024-02-21 19:35:55.000 052 21647.57 355.99 42674.12 47951.24 2024-02-21 19:35:56.000 052 21647.57 355.93 42674.11 88888.00 2024-02-21 19:35:57.000 052 21647.60 355.90 42674.12 88888.00 2024-02-21 19:35:58.000 052 21647.63 355.95 42674.15 88888.00 2024-02-21 19:35:59.000 052 21647.65 356.02 42674.19 88888.00 2024-02-21 19:36:00.000 052 21647.68 356.03 42674.19 47950.58 2024-02-21 19:36:01.000 052 21647.69 355.99 42674.14 88888.00 2024-02-21 19:36:02.000 052 21647.67 355.94 42674.07 88888.00 2024-02-21 19:36:03.000 052 21647.66 355.92 42674.11 88888.00 2024-02-21 19:36:04.000 052 21647.66 355.94 42674.18 88888.00 2024-02-21 19:36:05.000 052 21647.68 355.99 42674.20 47951.45 2024-02-21 19:36:06.000 052 21647.69 356.02 42674.18 88888.00 2024-02-21 19:36:07.000 052 21647.69 355.96 42674.17 88888.00 2024-02-21 19:36:08.000 052 21647.67 355.87 42674.14 88888.00 2024-02-21 19:36:09.000 052 21647.64 355.82 42674.12 88888.00 2024-02-21 19:36:10.000 052 21647.61 355.82 42674.13 47951.37 2024-02-21 19:36:11.000 052 21647.62 355.88 42674.15 88888.00 2024-02-21 19:36:12.000 052 21647.67 355.92 42674.16 88888.00 2024-02-21 19:36:13.000 052 21647.72 355.91 42674.16 88888.00 2024-02-21 19:36:14.000 052 21647.71 355.90 42674.15 88888.00 2024-02-21 19:36:15.000 052 21647.70 355.91 42674.14 47951.55 2024-02-21 19:36:16.000 052 21647.72 355.91 42674.14 88888.00 2024-02-21 19:36:17.000 052 21647.72 355.91 42674.14 88888.00 2024-02-21 19:36:18.000 052 21647.72 355.92 42674.11 88888.00 2024-02-21 19:36:19.000 052 21647.76 355.95 42674.11 88888.00 2024-02-21 19:36:20.000 052 21647.81 355.94 42674.13 47950.77 2024-02-21 19:36:21.000 052 21647.83 355.89 42674.14 88888.00 2024-02-21 19:36:22.000 052 21647.83 355.86 42674.14 88888.00 2024-02-21 19:36:23.000 052 21647.84 355.87 42674.14 88888.00 2024-02-21 19:36:24.000 052 21647.88 355.89 42674.14 88888.00 2024-02-21 19:36:25.000 052 21647.90 355.91 42674.16 47951.29 2024-02-21 19:36:26.000 052 21647.87 355.94 42674.18 88888.00 2024-02-21 19:36:27.000 052 21647.86 355.96 42674.17 88888.00 2024-02-21 19:36:28.000 052 21647.90 355.97 42674.17 88888.00 2024-02-21 19:36:29.000 052 21647.91 355.96 42674.18 88888.00 2024-02-21 19:36:30.000 052 21647.87 355.96 42674.18 47951.30 2024-02-21 19:36:31.000 052 21647.82 355.98 42674.16 88888.00 2024-02-21 19:36:32.000 052 21647.81 355.98 42674.14 88888.00 2024-02-21 19:36:33.000 052 21647.83 355.95 42674.14 88888.00 2024-02-21 19:36:34.000 052 21647.84 355.94 42674.16 88888.00 2024-02-21 19:36:35.000 052 21647.83 355.93 42674.16 99999.00 2024-02-21 19:36:36.000 052 21647.85 355.91 42674.18 99999.00 2024-02-21 19:36:37.000 052 21647.88 355.89 42674.18 99999.00 2024-02-21 19:36:38.000 052 21647.89 355.87 42674.15 99999.00 2024-02-21 19:36:39.000 052 21647.88 355.88 42674.14 99999.00 2024-02-21 19:36:40.000 052 21647.87 355.88 42674.16 47950.83 2024-02-21 19:36:41.000 052 21647.88 355.85 42674.19 88888.00 2024-02-21 19:36:42.000 052 21647.88 355.85 42674.19 88888.00 2024-02-21 19:36:43.000 052 21647.87 355.90 42674.18 88888.00 2024-02-21 19:36:44.000 052 21647.89 355.94 42674.18 88888.00 2024-02-21 19:36:45.000 052 21647.95 355.96 42674.18 47951.64 2024-02-21 19:36:46.000 052 21647.98 355.98 42674.15 88888.00 2024-02-21 19:36:47.000 052 21647.97 356.00 42674.15 88888.00 2024-02-21 19:36:48.000 052 21647.96 355.97 42674.14 88888.00 2024-02-21 19:36:49.000 052 21647.94 355.93 42674.12 88888.00 2024-02-21 19:36:50.000 052 21647.97 355.95 42674.13 47950.88 2024-02-21 19:36:51.000 052 21648.03 355.99 42674.18 88888.00 2024-02-21 19:36:52.000 052 21648.04 356.02 42674.20 88888.00 2024-02-21 19:36:53.000 052 21648.03 356.06 42674.18 88888.00 2024-02-21 19:36:54.000 052 21648.02 356.10 42674.15 88888.00 2024-02-21 19:36:55.000 052 21647.98 356.08 42674.12 47950.87 2024-02-21 19:36:56.000 052 21647.95 356.06 42674.12 88888.00 2024-02-21 19:36:57.000 052 21648.01 356.10 42674.16 88888.00 2024-02-21 19:36:58.000 052 21648.08 356.17 42674.20 88888.00 2024-02-21 19:36:59.000 052 21648.06 356.18 42674.19 88888.00 2024-02-21 19:37:00.000 052 21648.02 356.17 42674.17 47950.78 2024-02-21 19:37:01.000 052 21648.04 356.18 42674.15 88888.00 2024-02-21 19:37:02.000 052 21648.06 356.20 42674.14 88888.00 2024-02-21 19:37:03.000 052 21648.08 356.15 42674.16 88888.00 2024-02-21 19:37:04.000 052 21648.10 356.07 42674.19 88888.00 2024-02-21 19:37:05.000 052 21648.10 356.05 42674.20 47951.77 2024-02-21 19:37:06.000 052 21648.06 356.08 42674.15 88888.00 2024-02-21 19:37:07.000 052 21648.07 356.16 42674.14 88888.00 2024-02-21 19:37:08.000 052 21648.09 356.24 42674.17 88888.00 2024-02-21 19:37:09.000 052 21648.10 356.27 42674.21 88888.00 2024-02-21 19:37:10.000 052 21648.12 356.24 42674.20 47951.41 2024-02-21 19:37:11.000 052 21648.11 356.19 42674.16 88888.00 2024-02-21 19:37:12.000 052 21648.09 356.16 42674.13 88888.00 2024-02-21 19:37:13.000 052 21648.07 356.15 42674.11 88888.00 2024-02-21 19:37:14.000 052 21648.07 356.14 42674.11 88888.00 2024-02-21 19:37:15.000 052 21648.10 356.15 42674.11 47950.88 2024-02-21 19:37:16.000 052 21648.11 356.17 42674.17 88888.00 2024-02-21 19:37:17.000 052 21648.09 356.17 42674.22 88888.00 2024-02-21 19:37:18.000 052 21648.08 356.14 42674.22 88888.00 2024-02-21 19:37:19.000 052 21648.10 356.10 42674.18 88888.00 2024-02-21 19:37:20.000 052 21648.08 356.06 42674.15 47951.24 2024-02-21 19:37:21.000 052 21648.02 356.02 42674.12 88888.00 2024-02-21 19:37:22.000 052 21648.01 356.00 42674.10 88888.00 2024-02-21 19:37:23.000 052 21648.10 356.03 42674.14 88888.00 2024-02-21 19:37:24.000 052 21648.21 356.10 42674.21 88888.00 2024-02-21 19:37:25.000 052 21648.22 356.13 42674.25 47950.98 2024-02-21 19:37:26.000 052 21648.18 356.11 42674.25 88888.00 2024-02-21 19:37:27.000 052 21648.15 356.07 42674.23 88888.00 2024-02-21 19:37:28.000 052 21648.12 356.02 42674.19 88888.00 2024-02-21 19:37:29.000 052 21648.13 356.02 42674.18 88888.00 2024-02-21 19:37:30.000 052 21648.20 356.04 42674.18 47951.68 2024-02-21 19:37:31.000 052 21648.28 356.04 42674.19 88888.00 2024-02-21 19:37:32.000 052 21648.31 356.04 42674.21 88888.00 2024-02-21 19:37:33.000 052 21648.28 356.05 42674.24 88888.00 2024-02-21 19:37:34.000 052 21648.25 356.04 42674.23 88888.00 2024-02-21 19:37:35.000 052 21648.24 356.00 42674.19 47950.97 2024-02-21 19:37:36.000 052 21648.25 355.97 42674.17 88888.00 2024-02-21 19:37:37.000 052 21648.24 355.96 42674.19 88888.00 2024-02-21 19:37:38.000 052 21648.20 355.97 42674.20 88888.00 2024-02-21 19:37:39.000 052 21648.18 355.97 42674.19 88888.00 2024-02-21 19:37:40.000 052 21648.19 355.97 42674.18 47951.17 2024-02-21 19:37:41.000 052 21648.21 355.99 42674.21 88888.00 2024-02-21 19:37:42.000 052 21648.24 355.99 42674.24 88888.00 2024-02-21 19:37:43.000 052 21648.27 355.98 42674.24 88888.00 2024-02-21 19:37:44.000 052 21648.29 355.96 42674.22 88888.00 2024-02-21 19:37:45.000 052 21648.28 355.91 42674.17 47951.34 2024-02-21 19:37:46.000 052 21648.28 355.87 42674.12 88888.00 2024-02-21 19:37:47.000 052 21648.28 355.91 42674.09 88888.00 2024-02-21 19:37:48.000 052 21648.28 355.98 42674.12 88888.00 2024-02-21 19:37:49.000 052 21648.29 356.01 42674.19 88888.00 2024-02-21 19:37:50.000 052 21648.29 355.98 42674.24 47950.93 2024-02-21 19:37:51.000 052 21648.28 355.95 42674.25 88888.00 2024-02-21 19:37:52.000 052 21648.27 355.95 42674.20 88888.00 2024-02-21 19:37:53.000 052 21648.27 355.93 42674.12 88888.00 2024-02-21 19:37:54.000 052 21648.27 355.88 42674.06 88888.00 2024-02-21 19:37:55.000 052 21648.26 355.88 42674.04 47951.57 2024-02-21 19:37:56.000 052 21648.27 355.93 42674.05 88888.00 2024-02-21 19:37:57.000 052 21648.27 355.96 42674.11 88888.00 2024-02-21 19:37:58.000 052 21648.22 355.95 42674.18 88888.00 2024-02-21 19:37:59.000 052 21648.21 355.94 42674.19 88888.00 2024-02-21 19:38:00.000 052 21648.21 355.94 42674.15 47951.43 2024-02-21 19:38:01.000 052 21648.18 355.92 42674.11 88888.00 2024-02-21 19:38:02.000 052 21648.13 355.86 42674.09 88888.00 2024-02-21 19:38:03.000 052 21648.11 355.80 42674.11 88888.00 2024-02-21 19:38:04.000 052 21648.11 355.76 42674.14 88888.00 2024-02-21 19:38:05.000 052 21648.09 355.78 42674.14 47951.03 2024-02-21 19:38:06.000 052 21648.09 355.84 42674.11 88888.00 2024-02-21 19:38:07.000 052 21648.12 355.91 42674.11 88888.00 2024-02-21 19:38:08.000 052 21648.12 355.94 42674.12 88888.00 2024-02-21 19:38:09.000 052 21648.08 355.95 42674.13 88888.00 2024-02-21 19:38:10.000 052 21648.04 355.96 42674.15 47951.46 2024-02-21 19:38:11.000 052 21648.03 355.97 42674.17 88888.00 2024-02-21 19:38:12.000 052 21648.03 355.95 42674.15 88888.00 2024-02-21 19:38:13.000 052 21648.04 355.93 42674.17 88888.00 2024-02-21 19:38:14.000 052 21648.06 355.95 42674.23 88888.00 2024-02-21 19:38:15.000 052 21648.04 355.98 42674.27 47951.62 2024-02-21 19:38:16.000 052 21648.06 355.98 42674.28 88888.00 2024-02-21 19:38:17.000 052 21648.12 355.96 42674.27 88888.00 2024-02-21 19:38:18.000 052 21648.14 355.95 42674.23 88888.00 2024-02-21 19:38:19.000 052 21648.10 355.95 42674.20 88888.00 2024-02-21 19:38:20.000 052 21648.08 355.97 42674.20 47951.02 2024-02-21 19:38:21.000 052 21648.12 355.99 42674.22 88888.00 2024-02-21 19:38:22.000 052 21648.15 355.98 42674.22 88888.00 2024-02-21 19:38:23.000 052 21648.13 355.99 42674.22 88888.00 2024-02-21 19:38:24.000 052 21648.10 356.02 42674.26 88888.00 2024-02-21 19:38:25.000 052 21648.06 355.99 42674.26 47951.51 2024-02-21 19:38:26.000 052 21647.99 355.94 42674.21 88888.00 2024-02-21 19:38:27.000 052 21647.94 355.94 42674.19 88888.00 2024-02-21 19:38:28.000 052 21647.95 355.93 42674.22 88888.00 2024-02-21 19:38:29.000 052 21647.97 355.91 42674.26 88888.00 2024-02-21 19:38:30.000 052 21647.96 355.93 42674.25 47951.37 2024-02-21 19:38:31.000 052 21647.93 355.97 42674.24 88888.00 2024-02-21 19:38:32.000 052 21647.92 355.98 42674.25 88888.00 2024-02-21 19:38:33.000 052 21647.94 355.97 42674.26 88888.00 2024-02-21 19:38:34.000 052 21647.95 355.96 42674.22 88888.00 2024-02-21 19:38:35.000 052 21647.96 355.98 42674.19 47951.01 2024-02-21 19:38:36.000 052 21647.98 356.04 42674.21 88888.00 2024-02-21 19:38:37.000 052 21647.98 356.08 42674.25 88888.00 2024-02-21 19:38:38.000 052 21647.97 356.04 42674.24 88888.00 2024-02-21 19:38:39.000 052 21647.97 355.98 42674.23 88888.00 2024-02-21 19:38:40.000 052 21648.02 355.98 42674.27 47951.58 2024-02-21 19:38:41.000 052 21648.06 356.02 42674.30 88888.00 2024-02-21 19:38:42.000 052 21648.07 356.04 42674.31 88888.00 2024-02-21 19:38:43.000 052 21648.05 356.05 42674.27 88888.00 2024-02-21 19:38:44.000 052 21648.02 356.04 42674.25 88888.00 2024-02-21 19:38:45.000 052 21648.03 356.00 42674.22 47951.42 2024-02-21 19:38:46.000 052 21648.07 355.97 42674.20 88888.00 2024-02-21 19:38:47.000 052 21648.08 355.97 42674.21 88888.00 2024-02-21 19:38:48.000 052 21648.09 355.98 42674.27 88888.00 2024-02-21 19:38:49.000 052 21648.15 356.02 42674.33 88888.00 2024-02-21 19:38:50.000 052 21648.21 356.07 42674.34 47950.96 2024-02-21 19:38:51.000 052 21648.22 356.12 42674.34 88888.00 2024-02-21 19:38:52.000 052 21648.21 356.17 42674.32 88888.00 2024-02-21 19:38:53.000 052 21648.19 356.19 42674.28 88888.00 2024-02-21 19:38:54.000 052 21648.19 356.15 42674.25 88888.00 2024-02-21 19:38:55.000 052 21648.19 356.11 42674.25 47951.51 2024-02-21 19:38:56.000 052 21648.20 356.12 42674.27 88888.00 2024-02-21 19:38:57.000 052 21648.25 356.15 42674.31 88888.00 2024-02-21 19:38:58.000 052 21648.31 356.17 42674.33 88888.00 2024-02-21 19:38:59.000 052 21648.30 356.15 42674.32 88888.00 2024-02-21 19:39:00.000 052 21648.25 356.12 42674.29 47951.95 2024-02-21 19:39:01.000 052 21648.21 356.09 42674.28 88888.00 2024-02-21 19:39:02.000 052 21648.22 356.08 42674.29 88888.00 2024-02-21 19:39:03.000 052 21648.24 356.12 42674.28 88888.00 2024-02-21 19:39:04.000 052 21648.22 356.14 42674.24 88888.00 2024-02-21 19:39:05.000 052 21648.19 356.14 42674.21 47950.89 2024-02-21 19:39:06.000 052 21648.19 356.13 42674.23 88888.00 2024-02-21 19:39:07.000 052 21648.22 356.13 42674.25 88888.00 2024-02-21 19:39:08.000 052 21648.28 356.12 42674.24 88888.00 2024-02-21 19:39:09.000 052 21648.30 356.12 42674.21 88888.00 2024-02-21 19:39:10.000 052 21648.27 356.13 42674.19 47951.71 2024-02-21 19:39:11.000 052 21648.27 356.18 42674.21 88888.00 2024-02-21 19:39:12.000 052 21648.28 356.22 42674.26 88888.00 2024-02-21 19:39:13.000 052 21648.26 356.20 42674.29 88888.00 2024-02-21 19:39:14.000 052 21648.23 356.18 42674.28 88888.00 2024-02-21 19:39:15.000 052 21648.24 356.16 42674.27 47951.68 2024-02-21 19:39:16.000 052 21648.27 356.16 42674.28 88888.00 2024-02-21 19:39:17.000 052 21648.28 356.19 42674.30 88888.00 2024-02-21 19:39:18.000 052 21648.25 356.21 42674.29 88888.00 2024-02-21 19:39:19.000 052 21648.23 356.22 42674.29 88888.00 2024-02-21 19:39:20.000 052 21648.28 356.24 42674.30 47951.73 2024-02-21 19:39:21.000 052 21648.32 356.26 42674.30 88888.00 2024-02-21 19:39:22.000 052 21648.33 356.27 42674.30 88888.00 2024-02-21 19:39:23.000 052 21648.39 356.27 42674.32 88888.00 2024-02-21 19:39:24.000 052 21648.44 356.28 42674.34 88888.00 2024-02-21 19:39:25.000 052 21648.42 356.25 42674.34 47951.70 2024-02-21 19:39:26.000 052 21648.38 356.19 42674.31 88888.00 2024-02-21 19:39:27.000 052 21648.37 356.16 42674.27 88888.00 2024-02-21 19:39:28.000 052 21648.38 356.15 42674.27 88888.00 2024-02-21 19:39:29.000 052 21648.38 356.18 42674.27 88888.00 2024-02-21 19:39:30.000 052 21648.41 356.23 42674.27 47951.36 2024-02-21 19:39:31.000 052 21648.45 356.28 42674.27 88888.00 2024-02-21 19:39:32.000 052 21648.50 356.29 42674.25 88888.00 2024-02-21 19:39:33.000 052 21648.55 356.27 42674.25 88888.00 2024-02-21 19:39:34.000 052 21648.56 356.24 42674.29 88888.00 2024-02-21 19:39:35.000 052 21648.51 356.16 42674.32 47951.16 2024-02-21 19:39:36.000 052 21648.43 356.11 42674.29 88888.00 2024-02-21 19:39:37.000 052 21648.41 356.14 42674.25 88888.00 2024-02-21 19:39:38.000 052 21648.43 356.23 42674.27 88888.00 2024-02-21 19:39:39.000 052 21648.43 356.30 42674.28 88888.00 2024-02-21 19:39:40.000 052 21648.42 356.29 42674.26 47951.80 2024-02-21 19:39:41.000 052 21648.40 356.20 42674.23 88888.00 2024-02-21 19:39:42.000 052 21648.40 356.14 42674.26 88888.00 2024-02-21 19:39:43.000 052 21648.43 356.12 42674.26 88888.00 2024-02-21 19:39:44.000 052 21648.44 356.12 42674.22 88888.00 2024-02-21 19:39:45.000 052 21648.40 356.14 42674.19 47951.27 2024-02-21 19:39:46.000 052 21648.38 356.19 42674.21 88888.00 2024-02-21 19:39:47.000 052 21648.43 356.23 42674.26 88888.00 2024-02-21 19:39:48.000 052 21648.49 356.25 42674.29 88888.00 2024-02-21 19:39:49.000 052 21648.49 356.24 42674.28 88888.00 2024-02-21 19:39:50.000 052 21648.46 356.20 42674.23 47951.69 2024-02-21 19:39:51.000 052 21648.45 356.20 42674.21 88888.00 2024-02-21 19:39:52.000 052 21648.47 356.20 42674.27 88888.00 2024-02-21 19:39:53.000 052 21648.47 356.16 42674.31 88888.00 2024-02-21 19:39:54.000 052 21648.47 356.12 42674.29 88888.00 2024-02-21 19:39:55.000 052 21648.47 356.14 42674.27 47951.82 2024-02-21 19:39:56.000 052 21648.44 356.18 42674.28 88888.00 2024-02-21 19:39:57.000 052 21648.41 356.17 42674.24 88888.00 2024-02-21 19:39:58.000 052 21648.41 356.12 42674.20 88888.00 2024-02-21 19:39:59.000 052 21648.41 356.08 42674.21 88888.00 2024-02-21 19:40:00.000 052 21648.43 356.08 42674.25 47951.58 2024-02-21 19:40:01.000 052 21648.48 356.09 42674.26 88888.00 2024-02-21 19:40:02.000 052 21648.52 356.10 42674.25 88888.00 2024-02-21 19:40:03.000 052 21648.53 356.12 42674.27 88888.00 2024-02-21 19:40:04.000 052 21648.57 356.15 42674.31 88888.00 2024-02-21 19:40:05.000 052 21648.60 356.16 42674.31 47951.19 2024-02-21 19:40:06.000 052 21648.60 356.15 42674.27 88888.00 2024-02-21 19:40:07.000 052 21648.57 356.15 42674.22 88888.00 2024-02-21 19:40:08.000 052 21648.55 356.13 42674.19 88888.00 2024-02-21 19:40:09.000 052 21648.57 356.07 42674.17 88888.00 2024-02-21 19:40:10.000 052 21648.58 356.01 42674.15 47951.68 2024-02-21 19:40:11.000 052 21648.58 356.01 42674.16 88888.00 2024-02-21 19:40:12.000 052 21648.62 356.04 42674.18 88888.00 2024-02-21 19:40:13.000 052 21648.66 356.04 42674.18 88888.00 2024-02-21 19:40:14.000 052 21648.63 356.03 42674.16 88888.00 2024-02-21 19:40:15.000 052 21648.60 356.02 42674.15 47951.87 2024-02-21 19:40:16.000 052 21648.62 356.04 42674.14 88888.00 2024-02-21 19:40:17.000 052 21648.65 356.07 42674.13 88888.00 2024-02-21 19:40:18.000 052 21648.64 356.12 42674.14 88888.00 2024-02-21 19:40:19.000 052 21648.62 356.18 42674.19 88888.00 2024-02-21 19:40:20.000 052 21648.64 356.23 42674.23 47952.03 2024-02-21 19:40:21.000 052 21648.66 356.22 42674.21 88888.00 2024-02-21 19:40:22.000 052 21648.65 356.15 42674.18 88888.00 2024-02-21 19:40:23.000 052 21648.68 356.10 42674.21 88888.00 2024-02-21 19:40:24.000 052 21648.66 356.07 42674.21 88888.00 2024-02-21 19:40:25.000 052 21648.59 356.05 42674.20 47951.68 2024-02-21 19:40:26.000 052 21648.52 356.03 42674.19 88888.00 2024-02-21 19:40:27.000 052 21648.53 356.03 42674.20 88888.00 2024-02-21 19:40:28.000 052 21648.59 356.05 42674.24 88888.00 2024-02-21 19:40:29.000 052 21648.64 356.08 42674.27 88888.00 2024-02-21 19:40:30.000 052 21648.65 356.08 42674.25 47951.58 2024-02-21 19:40:31.000 052 21648.60 356.10 42674.23 88888.00 2024-02-21 19:40:32.000 052 21648.53 356.14 42674.21 88888.00 2024-02-21 19:40:33.000 052 21648.52 356.15 42674.20 88888.00 2024-02-21 19:40:34.000 052 21648.53 356.13 42674.20 88888.00 2024-02-21 19:40:35.000 052 21648.54 356.13 42674.18 47951.01 2024-02-21 19:40:36.000 052 21648.56 356.15 42674.17 88888.00 2024-02-21 19:40:37.000 052 21648.60 356.16 42674.19 88888.00 2024-02-21 19:40:38.000 052 21648.64 356.19 42674.23 88888.00 2024-02-21 19:40:39.000 052 21648.63 356.22 42674.22 88888.00 2024-02-21 19:40:40.000 052 21648.59 356.22 42674.18 47951.92 2024-02-21 19:40:41.000 052 21648.58 356.17 42674.20 88888.00 2024-02-21 19:40:42.000 052 21648.56 356.12 42674.25 88888.00 2024-02-21 19:40:43.000 052 21648.52 356.13 42674.28 88888.00 2024-02-21 19:40:44.000 052 21648.51 356.19 42674.31 88888.00 2024-02-21 19:40:45.000 052 21648.56 356.24 42674.34 47951.07 2024-02-21 19:40:46.000 052 21648.61 356.26 42674.34 88888.00 2024-02-21 19:40:47.000 052 21648.62 356.25 42674.33 88888.00 2024-02-21 19:40:48.000 052 21648.59 356.23 42674.32 88888.00 2024-02-21 19:40:49.000 052 21648.59 356.26 42674.32 88888.00 2024-02-21 19:40:50.000 052 21648.62 356.32 42674.34 47951.45 2024-02-21 19:40:51.000 052 21648.60 356.32 42674.31 88888.00 2024-02-21 19:40:52.000 052 21648.53 356.30 42674.28 88888.00 2024-02-21 19:40:53.000 052 21648.48 356.32 42674.30 88888.00 2024-02-21 19:40:54.000 052 21648.49 356.31 42674.32 88888.00 2024-02-21 19:40:55.000 052 21648.50 356.29 42674.34 47951.24 2024-02-21 19:40:56.000 052 21648.51 356.31 42674.34 88888.00 2024-02-21 19:40:57.000 052 21648.53 356.39 42674.37 88888.00 2024-02-21 19:40:58.000 052 21648.56 356.44 42674.38 88888.00 2024-02-21 19:40:59.000 052 21648.58 356.41 42674.34 88888.00 2024-02-21 19:41:00.000 052 21648.58 356.35 42674.33 47950.97 2024-02-21 19:41:01.000 052 21648.55 356.30 42674.35 88888.00 2024-02-21 19:41:02.000 052 21648.52 356.27 42674.38 88888.00 2024-02-21 19:41:03.000 052 21648.49 356.26 42674.38 88888.00 2024-02-21 19:41:04.000 052 21648.48 356.30 42674.38 88888.00 2024-02-21 19:41:05.000 052 21648.47 356.36 42674.38 47952.06 2024-02-21 19:41:06.000 052 21648.47 356.37 42674.38 88888.00 2024-02-21 19:41:07.000 052 21648.48 356.35 42674.39 88888.00 2024-02-21 19:41:08.000 052 21648.51 356.32 42674.40 88888.00 2024-02-21 19:41:09.000 052 21648.53 356.30 42674.38 88888.00 2024-02-21 19:41:10.000 052 21648.53 356.28 42674.38 47951.45 2024-02-21 19:41:11.000 052 21648.52 356.28 42674.40 88888.00 2024-02-21 19:41:12.000 052 21648.51 356.27 42674.40 88888.00 2024-02-21 19:41:13.000 052 21648.50 356.26 42674.37 88888.00 2024-02-21 19:41:14.000 052 21648.51 356.25 42674.36 88888.00 2024-02-21 19:41:15.000 052 21648.53 356.27 42674.37 47951.77 2024-02-21 19:41:16.000 052 21648.52 356.29 42674.34 88888.00 2024-02-21 19:41:17.000 052 21648.49 356.29 42674.30 88888.00 2024-02-21 19:41:18.000 052 21648.48 356.27 42674.30 88888.00 2024-02-21 19:41:19.000 052 21648.47 356.26 42674.32 88888.00 2024-02-21 19:41:20.000 052 21648.45 356.24 42674.33 47950.99 2024-02-21 19:41:21.000 052 21648.47 356.23 42674.33 88888.00 2024-02-21 19:41:22.000 052 21648.51 356.24 42674.34 88888.00 2024-02-21 19:41:23.000 052 21648.57 356.28 42674.37 88888.00 2024-02-21 19:41:24.000 052 21648.59 356.32 42674.41 88888.00 2024-02-21 19:41:25.000 052 21648.56 356.31 42674.43 47951.82 2024-02-21 19:41:26.000 052 21648.51 356.26 42674.43 88888.00 2024-02-21 19:41:27.000 052 21648.52 356.25 42674.43 88888.00 2024-02-21 19:41:28.000 052 21648.54 356.27 42674.43 88888.00 2024-02-21 19:41:29.000 052 21648.55 356.31 42674.43 88888.00 2024-02-21 19:41:30.000 052 21648.53 356.34 42674.44 47951.34 2024-02-21 19:41:31.000 052 21648.51 356.34 42674.43 88888.00 2024-02-21 19:41:32.000 052 21648.50 356.36 42674.43 88888.00 2024-02-21 19:41:33.000 052 21648.47 356.38 42674.40 88888.00 2024-02-21 19:41:34.000 052 21648.45 356.41 42674.37 88888.00 2024-02-21 19:41:35.000 052 21648.46 356.45 42674.34 47951.80 2024-02-21 19:41:36.000 052 21648.50 356.49 42674.35 88888.00 2024-02-21 19:41:37.000 052 21648.49 356.49 42674.41 88888.00 2024-02-21 19:41:38.000 052 21648.42 356.45 42674.44 88888.00 2024-02-21 19:41:39.000 052 21648.38 356.38 42674.44 88888.00 2024-02-21 19:41:40.000 052 21648.39 356.35 42674.47 47951.29 2024-02-21 19:41:41.000 052 21648.39 356.39 42674.46 88888.00 2024-02-21 19:41:42.000 052 21648.41 356.45 42674.44 88888.00 2024-02-21 19:41:43.000 052 21648.44 356.45 42674.43 88888.00 2024-02-21 19:41:44.000 052 21648.47 356.38 42674.39 88888.00 2024-02-21 19:41:45.000 052 21648.48 356.32 42674.36 47952.10 2024-02-21 19:41:46.000 052 21648.50 356.33 42674.36 88888.00 2024-02-21 19:41:47.000 052 21648.50 356.39 42674.39 88888.00 2024-02-21 19:41:48.000 052 21648.49 356.44 42674.44 88888.00 2024-02-21 19:41:49.000 052 21648.47 356.48 42674.49 88888.00 2024-02-21 19:41:50.000 052 21648.46 356.45 42674.50 47952.01 2024-02-21 19:41:51.000 052 21648.48 356.41 42674.47 88888.00 2024-02-21 19:41:52.000 052 21648.52 356.39 42674.41 88888.00 2024-02-21 19:41:53.000 052 21648.52 356.40 42674.39 88888.00 2024-02-21 19:41:54.000 052 21648.51 356.39 42674.44 88888.00 2024-02-21 19:41:55.000 052 21648.52 356.40 42674.50 47951.98 2024-02-21 19:41:56.000 052 21648.52 356.42 42674.55 88888.00 2024-02-21 19:41:57.000 052 21648.51 356.44 42674.59 88888.00 2024-02-21 19:41:58.000 052 21648.50 356.44 42674.60 88888.00 2024-02-21 19:41:59.000 052 21648.48 356.40 42674.56 88888.00 2024-02-21 19:42:00.000 052 21648.48 356.37 42674.52 47952.01 2024-02-21 19:42:01.000 052 21648.49 356.38 42674.49 88888.00 2024-02-21 19:42:02.000 052 21648.50 356.42 42674.48 88888.00 2024-02-21 19:42:03.000 052 21648.50 356.45 42674.45 88888.00 2024-02-21 19:42:04.000 052 21648.51 356.44 42674.41 88888.00 2024-02-21 19:42:05.000 052 21648.56 356.43 42674.38 47951.28 2024-02-21 19:42:06.000 052 21648.59 356.45 42674.36 88888.00 2024-02-21 19:42:07.000 052 21648.58 356.47 42674.36 88888.00 2024-02-21 19:42:08.000 052 21648.57 356.50 42674.40 88888.00 2024-02-21 19:42:09.000 052 21648.58 356.48 42674.41 88888.00 2024-02-21 19:42:10.000 052 21648.57 356.46 42674.41 47952.17 2024-02-21 19:42:11.000 052 21648.56 356.47 42674.44 88888.00 2024-02-21 19:42:12.000 052 21648.56 356.46 42674.44 88888.00 2024-02-21 19:42:13.000 052 21648.58 356.44 42674.41 88888.00 2024-02-21 19:42:14.000 052 21648.60 356.44 42674.42 88888.00 2024-02-21 19:42:15.000 052 21648.59 356.44 42674.44 99999.00 2024-02-21 19:42:16.000 052 21648.61 356.46 42674.45 99999.00 2024-02-21 19:42:17.000 052 21648.66 356.49 42674.44 99999.00 2024-02-21 19:42:18.000 052 21648.69 356.51 42674.43 99999.00 2024-02-21 19:42:19.000 052 21648.69 356.54 42674.44 99999.00 2024-02-21 19:42:20.000 052 21648.73 356.55 42674.46 47951.16 2024-02-21 19:42:21.000 052 21648.79 356.54 42674.47 88888.00 2024-02-21 19:42:22.000 052 21648.80 356.57 42674.48 88888.00 2024-02-21 19:42:23.000 052 21648.80 356.56 42674.47 88888.00 2024-02-21 19:42:24.000 052 21648.81 356.52 42674.45 88888.00 2024-02-21 19:42:25.000 052 21648.80 356.48 42674.44 47951.36 2024-02-21 19:42:26.000 052 21648.77 356.47 42674.44 88888.00 2024-02-21 19:42:27.000 052 21648.76 356.48 42674.44 88888.00 2024-02-21 19:42:28.000 052 21648.77 356.51 42674.46 88888.00 2024-02-21 19:42:29.000 052 21648.77 356.53 42674.46 88888.00 2024-02-21 19:42:30.000 052 21648.76 356.53 42674.46 47952.22 2024-02-21 19:42:31.000 052 21648.79 356.54 42674.46 88888.00 2024-02-21 19:42:32.000 052 21648.80 356.53 42674.45 88888.00 2024-02-21 19:42:33.000 052 21648.79 356.53 42674.45 88888.00 2024-02-21 19:42:34.000 052 21648.79 356.56 42674.48 88888.00 2024-02-21 19:42:35.000 052 21648.80 356.58 42674.47 47951.94 2024-02-21 19:42:36.000 052 21648.78 356.58 42674.44 88888.00 2024-02-21 19:42:37.000 052 21648.72 356.55 42674.43 88888.00 2024-02-21 19:42:38.000 052 21648.66 356.50 42674.44 88888.00 2024-02-21 19:42:39.000 052 21648.65 356.46 42674.46 88888.00 2024-02-21 19:42:40.000 052 21648.67 356.46 42674.46 47951.41 2024-02-21 19:42:41.000 052 21648.69 356.51 42674.44 88888.00 2024-02-21 19:42:42.000 052 21648.70 356.54 42674.43 88888.00 2024-02-21 19:42:43.000 052 21648.69 356.52 42674.39 88888.00 2024-02-21 19:42:44.000 052 21648.67 356.51 42674.34 88888.00 2024-02-21 19:42:45.000 052 21648.68 356.51 42674.34 47952.02 2024-02-21 19:42:46.000 052 21648.70 356.50 42674.43 88888.00 2024-02-21 19:42:47.000 052 21648.74 356.51 42674.53 88888.00 2024-02-21 19:42:48.000 052 21648.75 356.52 42674.57 88888.00 2024-02-21 19:42:49.000 052 21648.73 356.51 42674.54 88888.00 2024-02-21 19:42:50.000 052 21648.71 356.53 42674.48 47952.06 2024-02-21 19:42:51.000 052 21648.67 356.57 42674.47 88888.00 2024-02-21 19:42:52.000 052 21648.65 356.60 42674.52 88888.00 2024-02-21 19:42:53.000 052 21648.65 356.59 42674.55 88888.00 2024-02-21 19:42:54.000 052 21648.68 356.56 42674.49 88888.00 2024-02-21 19:42:55.000 052 21648.72 356.55 42674.41 47951.88 2024-02-21 19:42:56.000 052 21648.73 356.56 42674.38 88888.00 2024-02-21 19:42:57.000 052 21648.73 356.56 42674.41 88888.00 2024-02-21 19:42:58.000 052 21648.74 356.53 42674.46 88888.00 2024-02-21 19:42:59.000 052 21648.75 356.49 42674.50 88888.00 2024-02-21 19:43:00.000 052 21648.74 356.49 42674.48 47951.31 2024-02-21 19:43:01.000 052 21648.75 356.54 42674.46 88888.00 2024-02-21 19:43:02.000 052 21648.76 356.59 42674.50 88888.00 2024-02-21 19:43:03.000 052 21648.78 356.62 42674.54 88888.00 2024-02-21 19:43:04.000 052 21648.78 356.61 42674.57 88888.00 2024-02-21 19:43:05.000 052 21648.78 356.55 42674.57 47952.22 2024-02-21 19:43:06.000 052 21648.76 356.50 42674.52 88888.00 2024-02-21 19:43:07.000 052 21648.74 356.49 42674.46 88888.00 2024-02-21 19:43:08.000 052 21648.74 356.50 42674.46 88888.00 2024-02-21 19:43:09.000 052 21648.73 356.52 42674.47 88888.00 2024-02-21 19:43:10.000 052 21648.70 356.50 42674.47 47951.33 2024-02-21 19:43:11.000 052 21648.71 356.44 42674.49 88888.00 2024-02-21 19:43:12.000 052 21648.77 356.40 42674.52 88888.00 2024-02-21 19:43:13.000 052 21648.78 356.40 42674.51 88888.00 2024-02-21 19:43:14.000 052 21648.72 356.40 42674.44 88888.00 2024-02-21 19:43:15.000 052 21648.68 356.41 42674.38 47951.76 2024-02-21 19:43:16.000 052 21648.68 356.40 42674.38 88888.00 2024-02-21 19:43:17.000 052 21648.65 356.40 42674.38 88888.00 2024-02-21 19:43:18.000 052 21648.62 356.43 42674.36 88888.00 2024-02-21 19:43:19.000 052 21648.63 356.47 42674.34 88888.00 2024-02-21 19:43:20.000 052 21648.64 356.49 42674.34 47951.98 2024-02-21 19:43:21.000 052 21648.62 356.46 42674.35 88888.00 2024-02-21 19:43:22.000 052 21648.58 356.40 42674.38 88888.00 2024-02-21 19:43:23.000 052 21648.58 356.38 42674.41 88888.00 2024-02-21 19:43:24.000 052 21648.59 356.44 42674.40 88888.00 2024-02-21 19:43:25.000 052 21648.57 356.51 42674.35 47951.06 2024-02-21 19:43:26.000 052 21648.52 356.52 42674.32 88888.00 2024-02-21 19:43:27.000 052 21648.51 356.48 42674.32 88888.00 2024-02-21 19:43:28.000 052 21648.54 356.39 42674.34 88888.00 2024-02-21 19:43:29.000 052 21648.58 356.29 42674.38 88888.00 2024-02-21 19:43:30.000 052 21648.58 356.26 42674.41 47952.10 2024-02-21 19:43:31.000 052 21648.55 356.32 42674.45 88888.00 2024-02-21 19:43:32.000 052 21648.54 356.36 42674.47 88888.00 2024-02-21 19:43:33.000 052 21648.57 356.35 42674.45 88888.00 2024-02-21 19:43:34.000 052 21648.59 356.34 42674.40 88888.00 2024-02-21 19:43:35.000 052 21648.60 356.32 42674.34 47951.30 2024-02-21 19:43:36.000 052 21648.61 356.30 42674.30 88888.00 2024-02-21 19:43:37.000 052 21648.62 356.30 42674.27 88888.00 2024-02-21 19:43:38.000 052 21648.62 356.32 42674.28 88888.00 2024-02-21 19:43:39.000 052 21648.62 356.34 42674.32 88888.00 2024-02-21 19:43:40.000 052 21648.63 356.35 42674.35 47951.88 2024-02-21 19:43:41.000 052 21648.65 356.35 42674.36 88888.00 2024-02-21 19:43:42.000 052 21648.66 356.36 42674.38 88888.00 2024-02-21 19:43:43.000 052 21648.66 356.34 42674.41 88888.00 2024-02-21 19:43:44.000 052 21648.70 356.29 42674.40 88888.00 2024-02-21 19:43:45.000 052 21648.76 356.25 42674.41 47951.20 2024-02-21 19:43:46.000 052 21648.77 356.25 42674.45 88888.00 2024-02-21 19:43:47.000 052 21648.73 356.28 42674.48 88888.00 2024-02-21 19:43:48.000 052 21648.70 356.29 42674.49 88888.00 2024-02-21 19:43:49.000 052 21648.71 356.26 42674.47 88888.00 2024-02-21 19:43:50.000 052 21648.73 356.25 42674.41 47951.97 2024-02-21 19:43:51.000 052 21648.74 356.24 42674.34 88888.00 2024-02-21 19:43:52.000 052 21648.73 356.20 42674.31 88888.00 2024-02-21 19:43:53.000 052 21648.70 356.19 42674.30 88888.00 2024-02-21 19:43:54.000 052 21648.68 356.20 42674.32 88888.00 2024-02-21 19:43:55.000 052 21648.68 356.21 42674.34 47951.79 2024-02-21 19:43:56.000 052 21648.69 356.23 42674.39 88888.00 2024-02-21 19:43:57.000 052 21648.68 356.22 42674.39 88888.00 2024-02-21 19:43:58.000 052 21648.67 356.19 42674.36 88888.00 2024-02-21 19:43:59.000 052 21648.65 356.19 42674.33 88888.00 2024-02-21 19:44:00.000 052 21648.62 356.18 42674.31 47951.31 2024-02-21 19:44:01.000 052 21648.66 356.12 42674.29 88888.00 2024-02-21 19:44:02.000 052 21648.73 356.08 42674.27 88888.00 2024-02-21 19:44:03.000 052 21648.75 356.10 42674.27 88888.00 2024-02-21 19:44:04.000 052 21648.75 356.14 42674.27 88888.00 2024-02-21 19:44:05.000 052 21648.79 356.17 42674.28 47951.28 2024-02-21 19:44:06.000 052 21648.83 356.18 42674.30 88888.00 2024-02-21 19:44:07.000 052 21648.82 356.16 42674.29 88888.00 2024-02-21 19:44:08.000 052 21648.82 356.16 42674.25 88888.00 2024-02-21 19:44:09.000 052 21648.85 356.15 42674.23 88888.00 2024-02-21 19:44:10.000 052 21648.89 356.14 42674.22 47952.05 2024-02-21 19:44:11.000 052 21648.87 356.17 42674.23 88888.00 2024-02-21 19:44:12.000 052 21648.82 356.24 42674.26 88888.00 2024-02-21 19:44:13.000 052 21648.79 356.23 42674.28 88888.00 2024-02-21 19:44:14.000 052 21648.80 356.18 42674.27 88888.00 2024-02-21 19:44:15.000 052 21648.77 356.13 42674.24 47951.48 2024-02-21 19:44:16.000 052 21648.72 356.10 42674.22 88888.00 2024-02-21 19:44:17.000 052 21648.70 356.10 42674.23 88888.00 2024-02-21 19:44:18.000 052 21648.72 356.13 42674.27 88888.00 2024-02-21 19:44:19.000 052 21648.74 356.18 42674.35 88888.00 2024-02-21 19:44:20.000 052 21648.77 356.21 42674.41 47951.80 2024-02-21 19:44:21.000 052 21648.81 356.21 42674.40 88888.00 2024-02-21 19:44:22.000 052 21648.84 356.18 42674.34 88888.00 2024-02-21 19:44:23.000 052 21648.88 356.16 42674.27 88888.00 2024-02-21 19:44:24.000 052 21648.90 356.11 42674.25 88888.00 2024-02-21 19:44:25.000 052 21648.89 356.06 42674.26 47951.89 2024-02-21 19:44:26.000 052 21648.85 356.07 42674.26 88888.00 2024-02-21 19:44:27.000 052 21648.80 356.07 42674.23 88888.00 2024-02-21 19:44:28.000 052 21648.77 356.06 42674.24 88888.00 2024-02-21 19:44:29.000 052 21648.78 356.08 42674.27 88888.00 2024-02-21 19:44:30.000 052 21648.82 356.10 42674.26 47951.28 2024-02-21 19:44:31.000 052 21648.84 356.07 42674.24 88888.00 2024-02-21 19:44:32.000 052 21648.84 356.03 42674.27 88888.00 2024-02-21 19:44:33.000 052 21648.82 356.01 42674.30 88888.00 2024-02-21 19:44:34.000 052 21648.79 356.01 42674.31 88888.00 2024-02-21 19:44:35.000 052 21648.76 356.02 42674.30 47951.18 2024-02-21 19:44:36.000 052 21648.75 356.03 42674.28 88888.00 2024-02-21 19:44:37.000 052 21648.76 356.04 42674.25 88888.00 2024-02-21 19:44:38.000 052 21648.80 356.02 42674.20 88888.00 2024-02-21 19:44:39.000 052 21648.83 356.01 42674.18 88888.00 2024-02-21 19:44:40.000 052 21648.80 356.02 42674.21 47951.99 2024-02-21 19:44:41.000 052 21648.73 356.03 42674.21 88888.00 2024-02-21 19:44:42.000 052 21648.72 356.01 42674.19 88888.00 2024-02-21 19:44:43.000 052 21648.79 355.99 42674.21 88888.00 2024-02-21 19:44:44.000 052 21648.82 355.98 42674.24 88888.00 2024-02-21 19:44:45.000 052 21648.81 356.02 42674.22 47951.89 2024-02-21 19:44:46.000 052 21648.81 356.07 42674.19 88888.00 2024-02-21 19:44:47.000 052 21648.84 356.06 42674.18 88888.00 2024-02-21 19:44:48.000 052 21648.84 356.02 42674.16 88888.00 2024-02-21 19:44:49.000 052 21648.81 355.99 42674.17 88888.00 2024-02-21 19:44:50.000 052 21648.79 355.95 42674.19 47951.38 2024-02-21 19:44:51.000 052 21648.81 355.92 42674.19 88888.00 2024-02-21 19:44:52.000 052 21648.77 355.90 42674.18 88888.00 2024-02-21 19:44:53.000 052 21648.68 355.88 42674.19 88888.00 2024-02-21 19:44:54.000 052 21648.60 355.88 42674.23 88888.00 2024-02-21 19:44:55.000 052 21648.59 355.87 42674.25 47951.87 2024-02-21 19:44:56.000 052 21648.59 355.87 42674.25 88888.00 2024-02-21 19:44:57.000 052 21648.60 355.81 42674.20 88888.00 2024-02-21 19:44:58.000 052 21648.56 355.81 42674.18 88888.00 2024-02-21 19:44:59.000 052 21648.57 355.83 42674.19 88888.00 2024-02-21 19:45:00.000 052 21648.63 355.86 42674.21 47951.78 2024-02-21 19:45:01.000 052 21648.66 355.88 42674.23 88888.00 2024-02-21 19:45:02.000 052 21648.65 355.88 42674.25 88888.00 2024-02-21 19:45:03.000 052 21648.65 355.88 42674.27 88888.00 2024-02-21 19:45:04.000 052 21648.65 355.85 42674.24 88888.00 2024-02-21 19:45:05.000 052 21648.63 355.81 42674.21 47951.68 2024-02-21 19:45:06.000 052 21648.60 355.81 42674.24 88888.00 2024-02-21 19:45:07.000 052 21648.58 355.82 42674.24 88888.00 2024-02-21 19:45:08.000 052 21648.58 355.82 42674.19 88888.00 2024-02-21 19:45:09.000 052 21648.59 355.83 42674.15 88888.00 2024-02-21 19:45:10.000 052 21648.57 355.82 42674.16 47951.05 2024-02-21 19:45:11.000 052 21648.56 355.84 42674.23 88888.00 2024-02-21 19:45:12.000 052 21648.55 355.91 42674.29 88888.00 2024-02-21 19:45:13.000 052 21648.53 355.92 42674.30 88888.00 2024-02-21 19:45:14.000 052 21648.48 355.86 42674.31 88888.00 2024-02-21 19:45:15.000 052 21648.46 355.81 42674.31 47951.13 2024-02-21 19:45:16.000 052 21648.46 355.81 42674.29 88888.00 2024-02-21 19:45:17.000 052 21648.46 355.81 42674.28 88888.00 2024-02-21 19:45:18.000 052 21648.46 355.80 42674.30 88888.00 2024-02-21 19:45:19.000 052 21648.48 355.81 42674.30 88888.00 2024-02-21 19:45:20.000 052 21648.47 355.81 42674.27 47951.10 2024-02-21 19:45:21.000 052 21648.44 355.81 42674.25 88888.00 2024-02-21 19:45:22.000 052 21648.47 355.81 42674.27 88888.00 2024-02-21 19:45:23.000 052 21648.52 355.83 42674.28 88888.00 2024-02-21 19:45:24.000 052 21648.54 355.87 42674.26 88888.00 2024-02-21 19:45:25.000 052 21648.50 355.89 42674.23 47950.98 2024-02-21 19:45:26.000 052 21648.42 355.90 42674.20 88888.00 2024-02-21 19:45:27.000 052 21648.39 355.88 42674.19 88888.00 2024-02-21 19:45:28.000 052 21648.43 355.84 42674.20 88888.00 2024-02-21 19:45:29.000 052 21648.49 355.82 42674.23 88888.00 2024-02-21 19:45:30.000 052 21648.52 355.81 42674.26 47951.66 2024-02-21 19:45:31.000 052 21648.51 355.81 42674.26 88888.00 2024-02-21 19:45:32.000 052 21648.45 355.82 42674.23 88888.00 2024-02-21 19:45:33.000 052 21648.41 355.81 42674.20 88888.00 2024-02-21 19:45:34.000 052 21648.41 355.83 42674.22 88888.00 2024-02-21 19:45:35.000 052 21648.42 355.86 42674.26 47951.81 2024-02-21 19:45:36.000 052 21648.42 355.85 42674.26 88888.00 2024-02-21 19:45:37.000 052 21648.39 355.82 42674.26 88888.00 2024-02-21 19:45:38.000 052 21648.37 355.85 42674.29 88888.00 2024-02-21 19:45:39.000 052 21648.38 355.87 42674.32 88888.00 2024-02-21 19:45:40.000 052 21648.41 355.85 42674.30 47951.32 2024-02-21 19:45:41.000 052 21648.44 355.85 42674.26 88888.00 2024-02-21 19:45:42.000 052 21648.46 355.90 42674.23 88888.00 2024-02-21 19:45:43.000 052 21648.43 355.92 42674.24 88888.00 2024-02-21 19:45:44.000 052 21648.40 355.92 42674.27 88888.00 2024-02-21 19:45:45.000 052 21648.40 355.92 42674.31 47951.72 2024-02-21 19:45:46.000 052 21648.42 355.91 42674.33 88888.00 2024-02-21 19:45:47.000 052 21648.43 355.89 42674.32 88888.00 2024-02-21 19:45:48.000 052 21648.42 355.92 42674.30 88888.00 2024-02-21 19:45:49.000 052 21648.44 355.96 42674.27 88888.00 2024-02-21 19:45:50.000 052 21648.48 355.97 42674.29 47951.85 2024-02-21 19:45:51.000 052 21648.48 355.95 42674.33 88888.00 2024-02-21 19:45:52.000 052 21648.48 355.97 42674.35 88888.00 2024-02-21 19:45:53.000 052 21648.53 355.99 42674.35 88888.00 2024-02-21 19:45:54.000 052 21648.56 355.97 42674.34 88888.00 2024-02-21 19:45:55.000 052 21648.56 355.95 42674.34 47950.99 2024-02-21 19:45:56.000 052 21648.54 355.95 42674.37 88888.00 2024-02-21 19:45:57.000 052 21648.53 355.96 42674.38 88888.00 2024-02-21 19:45:58.000 052 21648.51 355.97 42674.35 88888.00 2024-02-21 19:45:59.000 052 21648.48 355.96 42674.33 88888.00 2024-02-21 19:46:00.000 052 21648.48 355.91 42674.35 47951.67 2024-02-21 19:46:01.000 052 21648.52 355.88 42674.38 88888.00 2024-02-21 19:46:02.000 052 21648.54 355.90 42674.39 88888.00 2024-02-21 19:46:03.000 052 21648.55 355.95 42674.39 88888.00 2024-02-21 19:46:04.000 052 21648.56 355.94 42674.39 88888.00 2024-02-21 19:46:05.000 052 21648.56 355.95 42674.36 47951.83 2024-02-21 19:46:06.000 052 21648.56 355.99 42674.31 88888.00 2024-02-21 19:46:07.000 052 21648.55 355.99 42674.29 88888.00 2024-02-21 19:46:08.000 052 21648.53 355.98 42674.31 88888.00 2024-02-21 19:46:09.000 052 21648.56 356.00 42674.36 88888.00 2024-02-21 19:46:10.000 052 21648.60 356.00 42674.38 47951.88 2024-02-21 19:46:11.000 052 21648.61 355.99 42674.36 88888.00 2024-02-21 19:46:12.000 052 21648.60 356.04 42674.37 88888.00 2024-02-21 19:46:13.000 052 21648.59 356.06 42674.39 88888.00 2024-02-21 19:46:14.000 052 21648.58 356.01 42674.38 88888.00 2024-02-21 19:46:15.000 052 21648.59 355.96 42674.35 47951.82 2024-02-21 19:46:16.000 052 21648.61 355.96 42674.36 88888.00 2024-02-21 19:46:17.000 052 21648.64 356.01 42674.38 88888.00 2024-02-21 19:46:18.000 052 21648.64 356.05 42674.36 88888.00 2024-02-21 19:46:19.000 052 21648.60 356.06 42674.32 88888.00 2024-02-21 19:46:20.000 052 21648.56 356.01 42674.29 47950.52 2024-02-21 19:46:21.000 052 21648.56 355.98 42674.30 88888.00 2024-02-21 19:46:22.000 052 21648.58 355.99 42674.34 88888.00 2024-02-21 19:46:23.000 052 21648.58 355.99 42674.34 88888.00 2024-02-21 19:46:24.000 052 21648.60 355.99 42674.33 88888.00 2024-02-21 19:46:25.000 052 21648.62 355.99 42674.34 47951.92 2024-02-21 19:46:26.000 052 21648.64 355.95 42674.35 88888.00 2024-02-21 19:46:27.000 052 21648.67 355.93 42674.34 88888.00 2024-02-21 19:46:28.000 052 21648.69 355.97 42674.34 88888.00 2024-02-21 19:46:29.000 052 21648.66 356.01 42674.34 88888.00 2024-02-21 19:46:30.000 052 21648.63 356.00 42674.35 47951.20 2024-02-21 19:46:31.000 052 21648.66 356.00 42674.40 88888.00 2024-02-21 19:46:32.000 052 21648.68 356.01 42674.45 88888.00 2024-02-21 19:46:33.000 052 21648.67 356.02 42674.43 88888.00 2024-02-21 19:46:34.000 052 21648.67 356.03 42674.41 88888.00 2024-02-21 19:46:35.000 052 21648.67 356.01 42674.41 47951.45 2024-02-21 19:46:36.000 052 21648.67 355.99 42674.45 88888.00 2024-02-21 19:46:37.000 052 21648.67 356.01 42674.50 88888.00 2024-02-21 19:46:38.000 052 21648.67 356.05 42674.53 88888.00 2024-02-21 19:46:39.000 052 21648.65 356.05 42674.53 88888.00 2024-02-21 19:46:40.000 052 21648.61 356.02 42674.52 47951.79 2024-02-21 19:46:41.000 052 21648.58 356.02 42674.48 88888.00 2024-02-21 19:46:42.000 052 21648.58 356.03 42674.44 88888.00 2024-02-21 19:46:43.000 052 21648.59 356.01 42674.41 88888.00 2024-02-21 19:46:44.000 052 21648.60 356.00 42674.40 88888.00 2024-02-21 19:46:45.000 052 21648.60 356.05 42674.43 47951.26 2024-02-21 19:46:46.000 052 21648.59 356.10 42674.43 88888.00 2024-02-21 19:46:47.000 052 21648.60 356.09 42674.38 88888.00 2024-02-21 19:46:48.000 052 21648.61 356.06 42674.34 88888.00 2024-02-21 19:46:49.000 052 21648.63 356.07 42674.34 88888.00 2024-02-21 19:46:50.000 052 21648.62 356.11 42674.38 47952.27 2024-02-21 19:46:51.000 052 21648.61 356.09 42674.39 88888.00 2024-02-21 19:46:52.000 052 21648.60 356.08 42674.38 88888.00 2024-02-21 19:46:53.000 052 21648.56 356.09 42674.35 88888.00 2024-02-21 19:46:54.000 052 21648.50 356.08 42674.32 88888.00 2024-02-21 19:46:55.000 052 21648.50 356.05 42674.31 47951.48 2024-02-21 19:46:56.000 052 21648.52 356.01 42674.31 88888.00 2024-02-21 19:46:57.000 052 21648.52 355.98 42674.34 88888.00 2024-02-21 19:46:58.000 052 21648.55 355.99 42674.39 88888.00 2024-02-21 19:46:59.000 052 21648.61 356.02 42674.36 88888.00 2024-02-21 19:47:00.000 052 21648.65 356.02 42674.27 47951.57 2024-02-21 19:47:01.000 052 21648.63 355.99 42674.21 88888.00 2024-02-21 19:47:02.000 052 21648.58 355.97 42674.22 88888.00 2024-02-21 19:47:03.000 052 21648.53 355.96 42674.24 88888.00 2024-02-21 19:47:04.000 052 21648.50 355.97 42674.26 88888.00 2024-02-21 19:47:05.000 052 21648.51 356.01 42674.30 47951.27 2024-02-21 19:47:06.000 052 21648.50 356.02 42674.31 88888.00 2024-02-21 19:47:07.000 052 21648.51 356.04 42674.31 88888.00 2024-02-21 19:47:08.000 052 21648.55 356.05 42674.34 88888.00 2024-02-21 19:47:09.000 052 21648.55 356.02 42674.34 88888.00 2024-02-21 19:47:10.000 052 21648.49 355.99 42674.30 47951.71 2024-02-21 19:47:11.000 052 21648.47 356.00 42674.29 88888.00 2024-02-21 19:47:12.000 052 21648.49 356.01 42674.33 88888.00 2024-02-21 19:47:13.000 052 21648.51 356.00 42674.36 88888.00 2024-02-21 19:47:14.000 052 21648.53 355.97 42674.34 88888.00 2024-02-21 19:47:15.000 052 21648.58 355.96 42674.34 47951.25 2024-02-21 19:47:16.000 052 21648.59 355.96 42674.35 88888.00 2024-02-21 19:47:17.000 052 21648.58 355.96 42674.33 88888.00 2024-02-21 19:47:18.000 052 21648.56 355.94 42674.29 88888.00 2024-02-21 19:47:19.000 052 21648.55 355.95 42674.27 88888.00 2024-02-21 19:47:20.000 052 21648.59 355.99 42674.31 47951.65 2024-02-21 19:47:21.000 052 21648.61 356.01 42674.35 88888.00 2024-02-21 19:47:22.000 052 21648.58 355.99 42674.35 88888.00 2024-02-21 19:47:23.000 052 21648.54 355.95 42674.34 88888.00 2024-02-21 19:47:24.000 052 21648.55 355.92 42674.34 88888.00 2024-02-21 19:47:25.000 052 21648.59 355.90 42674.32 47951.91 2024-02-21 19:47:26.000 052 21648.58 355.89 42674.27 88888.00 2024-02-21 19:47:27.000 052 21648.54 355.91 42674.28 88888.00 2024-02-21 19:47:28.000 052 21648.50 355.94 42674.33 88888.00 2024-02-21 19:47:29.000 052 21648.48 355.92 42674.34 88888.00 2024-02-21 19:47:30.000 052 21648.46 355.89 42674.31 47952.14 2024-02-21 19:47:31.000 052 21648.47 355.89 42674.33 88888.00 2024-02-21 19:47:32.000 052 21648.48 355.92 42674.38 88888.00 2024-02-21 19:47:33.000 052 21648.45 355.91 42674.38 88888.00 2024-02-21 19:47:34.000 052 21648.43 355.87 42674.35 88888.00 2024-02-21 19:47:35.000 052 21648.44 355.84 42674.35 47951.56 2024-02-21 19:47:36.000 052 21648.46 355.82 42674.38 88888.00 2024-02-21 19:47:37.000 052 21648.46 355.81 42674.38 88888.00 2024-02-21 19:47:38.000 052 21648.44 355.80 42674.37 88888.00 2024-02-21 19:47:39.000 052 21648.47 355.79 42674.34 88888.00 2024-02-21 19:47:40.000 052 21648.54 355.79 42674.33 47952.03 2024-02-21 19:47:41.000 052 21648.55 355.80 42674.34 88888.00 2024-02-21 19:47:42.000 052 21648.50 355.79 42674.34 88888.00 2024-02-21 19:47:43.000 052 21648.45 355.76 42674.34 88888.00 2024-02-21 19:47:44.000 052 21648.46 355.76 42674.38 88888.00 2024-02-21 19:47:45.000 052 21648.47 355.77 42674.43 47951.22 2024-02-21 19:47:46.000 052 21648.44 355.79 42674.46 88888.00 2024-02-21 19:47:47.000 052 21648.42 355.82 42674.45 88888.00 2024-02-21 19:47:48.000 052 21648.42 355.85 42674.43 88888.00 2024-02-21 19:47:49.000 052 21648.42 355.84 42674.41 88888.00 2024-02-21 19:47:50.000 052 21648.38 355.80 42674.38 47951.21 2024-02-21 19:47:51.000 052 21648.35 355.80 42674.40 88888.00 2024-02-21 19:47:52.000 052 21648.36 355.86 42674.46 88888.00 2024-02-21 19:47:53.000 052 21648.38 355.90 42674.45 88888.00 2024-02-21 19:47:54.000 052 21648.35 355.86 42674.41 88888.00 2024-02-21 19:47:55.000 052 21648.30 355.81 42674.40 47951.66 2024-02-21 19:47:56.000 052 21648.27 355.79 42674.41 88888.00 2024-02-21 19:47:57.000 052 21648.28 355.80 42674.41 88888.00 2024-02-21 19:47:58.000 052 21648.34 355.78 42674.39 88888.00 2024-02-21 19:47:59.000 052 21648.37 355.76 42674.38 88888.00 2024-02-21 19:48:00.000 052 21648.35 355.76 42674.41 47951.73 2024-02-21 19:48:01.000 052 21648.35 355.81 42674.45 88888.00 2024-02-21 19:48:02.000 052 21648.38 355.83 42674.47 88888.00 2024-02-21 19:48:03.000 052 21648.40 355.77 42674.44 88888.00 2024-02-21 19:48:04.000 052 21648.40 355.72 42674.40 88888.00 2024-02-21 19:48:05.000 052 21648.40 355.74 42674.37 47951.75 2024-02-21 19:48:06.000 052 21648.38 355.76 42674.36 88888.00 2024-02-21 19:48:07.000 052 21648.37 355.74 42674.40 88888.00 2024-02-21 19:48:08.000 052 21648.37 355.75 42674.46 88888.00 2024-02-21 19:48:09.000 052 21648.37 355.78 42674.45 88888.00 2024-02-21 19:48:10.000 052 21648.35 355.80 42674.43 47951.69 2024-02-21 19:48:11.000 052 21648.32 355.80 42674.46 88888.00 2024-02-21 19:48:12.000 052 21648.28 355.78 42674.49 88888.00 2024-02-21 19:48:13.000 052 21648.29 355.76 42674.44 88888.00 2024-02-21 19:48:14.000 052 21648.31 355.73 42674.38 88888.00 2024-02-21 19:48:15.000 052 21648.29 355.67 42674.35 47951.41 2024-02-21 19:48:16.000 052 21648.27 355.62 42674.36 88888.00 2024-02-21 19:48:17.000 052 21648.27 355.62 42674.39 88888.00 2024-02-21 19:48:18.000 052 21648.28 355.69 42674.39 88888.00 2024-02-21 19:48:19.000 052 21648.25 355.76 42674.38 88888.00 2024-02-21 19:48:20.000 052 21648.21 355.73 42674.34 47951.70 2024-02-21 19:48:21.000 052 21648.22 355.69 42674.31 88888.00 2024-02-21 19:48:22.000 052 21648.26 355.71 42674.31 88888.00 2024-02-21 19:48:23.000 052 21648.27 355.73 42674.34 88888.00 2024-02-21 19:48:24.000 052 21648.25 355.73 42674.36 88888.00 2024-02-21 19:48:25.000 052 21648.22 355.72 42674.38 47951.78 2024-02-21 19:48:26.000 052 21648.18 355.71 42674.39 88888.00 2024-02-21 19:48:27.000 052 21648.19 355.73 42674.39 88888.00 2024-02-21 19:48:28.000 052 21648.24 355.77 42674.39 88888.00 2024-02-21 19:48:29.000 052 21648.25 355.79 42674.37 88888.00 2024-02-21 19:48:30.000 052 21648.23 355.75 42674.36 47951.80 2024-02-21 19:48:31.000 052 21648.23 355.70 42674.34 88888.00 2024-02-21 19:48:32.000 052 21648.24 355.66 42674.30 88888.00 2024-02-21 19:48:33.000 052 21648.25 355.64 42674.28 88888.00 2024-02-21 19:48:34.000 052 21648.26 355.66 42674.31 88888.00 2024-02-21 19:48:35.000 052 21648.27 355.73 42674.34 47951.00 2024-02-21 19:48:36.000 052 21648.25 355.78 42674.38 88888.00 2024-02-21 19:48:37.000 052 21648.25 355.78 42674.39 88888.00 2024-02-21 19:48:38.000 052 21648.30 355.76 42674.43 88888.00 2024-02-21 19:48:39.000 052 21648.35 355.74 42674.45 88888.00 2024-02-21 19:48:40.000 052 21648.36 355.68 42674.43 47951.18 2024-02-21 19:48:41.000 052 21648.35 355.65 42674.39 88888.00 2024-02-21 19:48:42.000 052 21648.35 355.68 42674.40 88888.00 2024-02-21 19:48:43.000 052 21648.39 355.75 42674.47 88888.00 2024-02-21 19:48:44.000 052 21648.38 355.75 42674.49 88888.00 2024-02-21 19:48:45.000 052 21648.34 355.69 42674.44 47950.77 2024-02-21 19:48:46.000 052 21648.32 355.65 42674.40 88888.00 2024-02-21 19:48:47.000 052 21648.35 355.66 42674.41 88888.00 2024-02-21 19:48:48.000 052 21648.35 355.71 42674.41 88888.00 2024-02-21 19:48:49.000 052 21648.33 355.77 42674.43 88888.00 2024-02-21 19:48:50.000 052 21648.33 355.81 42674.48 47950.96 2024-02-21 19:48:51.000 052 21648.34 355.82 42674.50 88888.00 2024-02-21 19:48:52.000 052 21648.36 355.81 42674.46 88888.00 2024-02-21 19:48:53.000 052 21648.38 355.79 42674.43 88888.00 2024-02-21 19:48:54.000 052 21648.36 355.76 42674.41 88888.00 2024-02-21 19:48:55.000 052 21648.35 355.75 42674.41 99999.00 2024-02-21 19:48:56.000 052 21648.35 355.73 42674.41 99999.00 2024-02-21 19:48:57.000 052 21648.36 355.70 42674.46 99999.00 2024-02-21 19:48:58.000 052 21648.35 355.71 42674.49 99999.00 2024-02-21 19:48:59.000 052 21648.32 355.77 42674.49 99999.00 2024-02-21 19:49:00.000 052 21648.34 355.82 42674.50 47951.95 2024-02-21 19:49:01.000 052 21648.37 355.81 42674.53 88888.00 2024-02-21 19:49:02.000 052 21648.37 355.77 42674.52 88888.00 2024-02-21 19:49:03.000 052 21648.35 355.77 42674.49 88888.00 2024-02-21 19:49:04.000 052 21648.35 355.77 42674.47 88888.00 2024-02-21 19:49:05.000 052 21648.33 355.74 42674.46 47952.03 2024-02-21 19:49:06.000 052 21648.26 355.70 42674.45 88888.00 2024-02-21 19:49:07.000 052 21648.18 355.68 42674.45 88888.00 2024-02-21 19:49:08.000 052 21648.15 355.71 42674.46 88888.00 2024-02-21 19:49:09.000 052 21648.16 355.80 42674.48 88888.00 2024-02-21 19:49:10.000 052 21648.18 355.88 42674.50 47951.68 2024-02-21 19:49:11.000 052 21648.21 355.88 42674.50 88888.00 2024-02-21 19:49:12.000 052 21648.20 355.80 42674.49 88888.00 2024-02-21 19:49:13.000 052 21648.12 355.71 42674.44 88888.00 2024-02-21 19:49:14.000 052 21648.07 355.65 42674.38 88888.00 2024-02-21 19:49:15.000 052 21648.08 355.68 42674.34 47951.81 2024-02-21 19:49:16.000 052 21648.11 355.75 42674.34 88888.00 2024-02-21 19:49:17.000 052 21648.16 355.78 42674.39 88888.00 2024-02-21 19:49:18.000 052 21648.17 355.76 42674.44 88888.00 2024-02-21 19:49:19.000 052 21648.13 355.76 42674.46 88888.00 2024-02-21 19:49:20.000 052 21648.09 355.78 42674.46 47951.83 2024-02-21 19:49:21.000 052 21648.09 355.76 42674.46 88888.00 2024-02-21 19:49:22.000 052 21648.10 355.69 42674.45 88888.00 2024-02-21 19:49:23.000 052 21648.13 355.66 42674.47 88888.00 2024-02-21 19:49:24.000 052 21648.17 355.68 42674.49 88888.00 2024-02-21 19:49:25.000 052 21648.19 355.74 42674.45 47951.83 2024-02-21 19:49:26.000 052 21648.16 355.79 42674.40 88888.00 2024-02-21 19:49:27.000 052 21648.12 355.79 42674.39 88888.00 2024-02-21 19:49:28.000 052 21648.09 355.77 42674.41 88888.00 2024-02-21 19:49:29.000 052 21648.04 355.77 42674.43 88888.00 2024-02-21 19:49:30.000 052 21647.98 355.75 42674.38 47951.90 2024-02-21 19:49:31.000 052 21647.94 355.74 42674.32 88888.00 2024-02-21 19:49:32.000 052 21647.92 355.74 42674.33 88888.00 2024-02-21 19:49:33.000 052 21647.95 355.75 42674.38 88888.00 2024-02-21 19:49:34.000 052 21647.98 355.80 42674.39 88888.00 2024-02-21 19:49:35.000 052 21647.98 355.84 42674.37 47951.51 2024-02-21 19:49:36.000 052 21647.99 355.85 42674.38 88888.00 2024-02-21 19:49:37.000 052 21648.02 355.84 42674.39 88888.00 2024-02-21 19:49:38.000 052 21647.97 355.83 42674.35 88888.00 2024-02-21 19:49:39.000 052 21647.91 355.81 42674.31 88888.00 2024-02-21 19:49:40.000 052 21647.94 355.80 42674.31 47951.71 2024-02-21 19:49:41.000 052 21648.01 355.77 42674.31 88888.00 2024-02-21 19:49:42.000 052 21648.04 355.73 42674.33 88888.00 2024-02-21 19:49:43.000 052 21648.06 355.72 42674.36 88888.00 2024-02-21 19:49:44.000 052 21648.06 355.73 42674.34 88888.00 2024-02-21 19:49:45.000 052 21648.04 355.73 42674.28 47951.73 2024-02-21 19:49:46.000 052 21648.02 355.73 42674.23 88888.00 2024-02-21 19:49:47.000 052 21648.02 355.74 42674.26 88888.00 2024-02-21 19:49:48.000 052 21648.05 355.76 42674.31 88888.00 2024-02-21 19:49:49.000 052 21648.06 355.79 42674.32 88888.00 2024-02-21 19:49:50.000 052 21648.06 355.81 42674.31 47951.28 2024-02-21 19:49:51.000 052 21648.06 355.81 42674.31 88888.00 2024-02-21 19:49:52.000 052 21648.06 355.79 42674.34 88888.00 2024-02-21 19:49:53.000 052 21648.07 355.80 42674.39 88888.00 2024-02-21 19:49:54.000 052 21648.06 355.81 42674.39 88888.00 2024-02-21 19:49:55.000 052 21648.03 355.81 42674.39 47951.18 2024-02-21 19:49:56.000 052 21648.02 355.81 42674.42 88888.00 2024-02-21 19:49:57.000 052 21648.00 355.76 42674.43 88888.00 2024-02-21 19:49:58.000 052 21647.99 355.72 42674.40 88888.00 2024-02-21 19:49:59.000 052 21648.01 355.71 42674.43 88888.00 2024-02-21 19:50:00.000 052 21648.03 355.74 42674.48 47951.26 2024-02-21 19:50:01.000 052 21648.04 355.74 42674.48 88888.00 2024-02-21 19:50:02.000 052 21648.03 355.69 42674.45 88888.00 2024-02-21 19:50:03.000 052 21648.00 355.66 42674.44 88888.00 2024-02-21 19:50:04.000 052 21647.95 355.69 42674.42 88888.00 2024-02-21 19:50:05.000 052 21647.94 355.72 42674.41 47951.89 2024-02-21 19:50:06.000 052 21647.97 355.73 42674.44 88888.00 2024-02-21 19:50:07.000 052 21647.98 355.70 42674.46 88888.00 2024-02-21 19:50:08.000 052 21647.97 355.70 42674.46 88888.00 2024-02-21 19:50:09.000 052 21647.97 355.73 42674.46 88888.00 2024-02-21 19:50:10.000 052 21647.99 355.75 42674.46 47951.94 2024-02-21 19:50:11.000 052 21647.97 355.72 42674.45 88888.00 2024-02-21 19:50:12.000 052 21647.92 355.67 42674.46 88888.00 2024-02-21 19:50:13.000 052 21647.90 355.63 42674.46 88888.00 2024-02-21 19:50:14.000 052 21647.89 355.61 42674.44 88888.00 2024-02-21 19:50:15.000 052 21647.86 355.61 42674.43 47951.75 2024-02-21 19:50:16.000 052 21647.84 355.64 42674.47 88888.00 2024-02-21 19:50:17.000 052 21647.83 355.66 42674.50 88888.00 2024-02-21 19:50:18.000 052 21647.88 355.68 42674.50 88888.00 2024-02-21 19:50:19.000 052 21647.95 355.69 42674.48 88888.00 2024-02-21 19:50:20.000 052 21647.97 355.68 42674.45 47951.47 2024-02-21 19:50:21.000 052 21647.92 355.67 42674.45 88888.00 2024-02-21 19:50:22.000 052 21647.90 355.66 42674.47 88888.00 2024-02-21 19:50:23.000 052 21647.90 355.66 42674.46 88888.00 2024-02-21 19:50:24.000 052 21647.92 355.70 42674.46 88888.00 2024-02-21 19:50:25.000 052 21647.94 355.74 42674.48 47951.66 2024-02-21 19:50:26.000 052 21647.94 355.74 42674.47 88888.00 2024-02-21 19:50:27.000 052 21647.94 355.73 42674.43 88888.00 2024-02-21 19:50:28.000 052 21647.94 355.74 42674.40 88888.00 2024-02-21 19:50:29.000 052 21647.92 355.74 42674.41 88888.00 2024-02-21 19:50:30.000 052 21647.92 355.72 42674.39 47951.20 2024-02-21 19:50:31.000 052 21647.93 355.69 42674.34 88888.00 2024-02-21 19:50:32.000 052 21647.92 355.66 42674.33 88888.00 2024-02-21 19:50:33.000 052 21647.90 355.63 42674.33 88888.00 2024-02-21 19:50:34.000 052 21647.91 355.62 42674.34 88888.00 2024-02-21 19:50:35.000 052 21647.93 355.64 42674.36 47951.84 2024-02-21 19:50:36.000 052 21647.93 355.66 42674.38 88888.00 2024-02-21 19:50:37.000 052 21647.96 355.65 42674.41 88888.00 2024-02-21 19:50:38.000 052 21647.99 355.61 42674.44 88888.00 2024-02-21 19:50:39.000 052 21647.99 355.59 42674.45 88888.00 2024-02-21 19:50:40.000 052 21647.97 355.62 42674.46 47951.57 2024-02-21 19:50:41.000 052 21647.98 355.68 42674.51 88888.00 2024-02-21 19:50:42.000 052 21647.98 355.70 42674.52 88888.00 2024-02-21 19:50:43.000 052 21647.96 355.67 42674.51 88888.00 2024-02-21 19:50:44.000 052 21647.96 355.64 42674.50 88888.00 2024-02-21 19:50:45.000 052 21647.98 355.65 42674.49 47952.00 2024-02-21 19:50:46.000 052 21647.99 355.67 42674.49 88888.00 2024-02-21 19:50:47.000 052 21647.98 355.65 42674.50 88888.00 2024-02-21 19:50:48.000 052 21647.95 355.64 42674.50 88888.00 2024-02-21 19:50:49.000 052 21647.94 355.65 42674.51 88888.00 2024-02-21 19:50:50.000 052 21647.94 355.67 42674.52 47951.74 2024-02-21 19:50:51.000 052 21647.93 355.70 42674.52 88888.00 2024-02-21 19:50:52.000 052 21647.95 355.73 42674.55 88888.00 2024-02-21 19:50:53.000 052 21647.97 355.72 42674.56 88888.00 2024-02-21 19:50:54.000 052 21647.98 355.69 42674.53 88888.00 2024-02-21 19:50:55.000 052 21648.01 355.70 42674.51 47951.24 2024-02-21 19:50:56.000 052 21648.04 355.72 42674.51 88888.00 2024-02-21 19:50:57.000 052 21648.03 355.73 42674.53 88888.00 2024-02-21 19:50:58.000 052 21647.97 355.73 42674.53 88888.00 2024-02-21 19:50:59.000 052 21647.94 355.71 42674.51 88888.00 2024-02-21 19:51:00.000 052 21647.96 355.70 42674.49 47951.73 2024-02-21 19:51:01.000 052 21647.98 355.71 42674.49 88888.00 2024-02-21 19:51:02.000 052 21647.95 355.73 42674.50 88888.00 2024-02-21 19:51:03.000 052 21647.90 355.72 42674.51 88888.00 2024-02-21 19:51:04.000 052 21647.90 355.69 42674.51 88888.00 2024-02-21 19:51:05.000 052 21647.92 355.70 42674.49 47952.03 2024-02-21 19:51:06.000 052 21647.90 355.72 42674.46 88888.00 2024-02-21 19:51:07.000 052 21647.85 355.71 42674.45 88888.00 2024-02-21 19:51:08.000 052 21647.84 355.70 42674.48 88888.00 2024-02-21 19:51:09.000 052 21647.84 355.70 42674.53 88888.00 2024-02-21 19:51:10.000 052 21647.85 355.69 42674.53 47951.95 2024-02-21 19:51:11.000 052 21647.91 355.70 42674.52 88888.00 2024-02-21 19:51:12.000 052 21647.97 355.75 42674.54 88888.00 2024-02-21 19:51:13.000 052 21647.97 355.75 42674.54 88888.00 2024-02-21 19:51:14.000 052 21647.93 355.70 42674.54 88888.00 2024-02-21 19:51:15.000 052 21647.89 355.68 42674.55 47951.14 2024-02-21 19:51:16.000 052 21647.90 355.69 42674.59 88888.00 2024-02-21 19:51:17.000 052 21647.94 355.67 42674.57 88888.00 2024-02-21 19:51:18.000 052 21647.98 355.67 42674.53 88888.00 2024-02-21 19:51:19.000 052 21648.00 355.71 42674.48 88888.00 2024-02-21 19:51:20.000 052 21648.02 355.74 42674.48 47951.17 2024-02-21 19:51:21.000 052 21648.05 355.72 42674.50 88888.00 2024-02-21 19:51:22.000 052 21648.09 355.69 42674.54 88888.00 2024-02-21 19:51:23.000 052 21648.12 355.69 42674.59 88888.00 2024-02-21 19:51:24.000 052 21648.08 355.70 42674.59 88888.00 2024-02-21 19:51:25.000 052 21647.98 355.70 42674.54 47951.35 2024-02-21 19:51:26.000 052 21647.91 355.69 42674.53 88888.00 2024-02-21 19:51:27.000 052 21647.90 355.65 42674.54 88888.00 2024-02-21 19:51:28.000 052 21647.90 355.62 42674.52 88888.00 2024-02-21 19:51:29.000 052 21647.90 355.61 42674.49 88888.00 2024-02-21 19:51:30.000 052 21647.91 355.64 42674.48 47951.44 2024-02-21 19:51:31.000 052 21647.92 355.69 42674.49 88888.00 2024-02-21 19:51:32.000 052 21647.91 355.72 42674.50 88888.00 2024-02-21 19:51:33.000 052 21647.93 355.72 42674.52 88888.00 2024-02-21 19:51:34.000 052 21647.98 355.72 42674.55 88888.00 2024-02-21 19:51:35.000 052 21647.98 355.71 42674.56 47951.90 2024-02-21 19:51:36.000 052 21647.94 355.69 42674.55 88888.00 2024-02-21 19:51:37.000 052 21647.92 355.65 42674.53 88888.00 2024-02-21 19:51:38.000 052 21647.94 355.67 42674.52 88888.00 2024-02-21 19:51:39.000 052 21647.97 355.72 42674.52 88888.00 2024-02-21 19:51:40.000 052 21647.97 355.72 42674.50 47951.78 2024-02-21 19:51:41.000 052 21647.93 355.69 42674.48 88888.00 2024-02-21 19:51:42.000 052 21647.87 355.68 42674.46 88888.00 2024-02-21 19:51:43.000 052 21647.86 355.68 42674.44 88888.00 2024-02-21 19:51:44.000 052 21647.90 355.66 42674.43 88888.00 2024-02-21 19:51:45.000 052 21647.92 355.64 42674.43 47951.65 2024-02-21 19:51:46.000 052 21647.90 355.61 42674.44 88888.00 2024-02-21 19:51:47.000 052 21647.84 355.61 42674.48 88888.00 2024-02-21 19:51:48.000 052 21647.78 355.64 42674.50 88888.00 2024-02-21 19:51:49.000 052 21647.76 355.65 42674.48 88888.00 2024-02-21 19:51:50.000 052 21647.76 355.64 42674.46 47951.90 2024-02-21 19:51:51.000 052 21647.75 355.65 42674.48 88888.00 2024-02-21 19:51:52.000 052 21647.74 355.69 42674.49 88888.00 2024-02-21 19:51:53.000 052 21647.75 355.71 42674.44 88888.00 2024-02-21 19:51:54.000 052 21647.78 355.70 42674.39 88888.00 2024-02-21 19:51:55.000 052 21647.80 355.70 42674.37 47950.97 2024-02-21 19:51:56.000 052 21647.82 355.74 42674.38 88888.00 2024-02-21 19:51:57.000 052 21647.85 355.77 42674.43 88888.00 2024-02-21 19:51:58.000 052 21647.88 355.78 42674.44 88888.00 2024-02-21 19:51:59.000 052 21647.87 355.77 42674.44 88888.00 2024-02-21 19:52:00.000 052 21647.87 355.77 42674.44 47950.91 2024-02-21 19:52:01.000 052 21647.90 355.78 42674.46 88888.00 2024-02-21 19:52:02.000 052 21647.94 355.76 42674.50 88888.00 2024-02-21 19:52:03.000 052 21647.97 355.72 42674.55 88888.00 2024-02-21 19:52:04.000 052 21647.95 355.70 42674.54 88888.00 2024-02-21 19:52:05.000 052 21647.91 355.74 42674.49 47951.93 2024-02-21 19:52:06.000 052 21647.89 355.80 42674.48 88888.00 2024-02-21 19:52:07.000 052 21647.88 355.81 42674.51 88888.00 2024-02-21 19:52:08.000 052 21647.87 355.79 42674.53 88888.00 2024-02-21 19:52:09.000 052 21647.82 355.79 42674.51 88888.00 2024-02-21 19:52:10.000 052 21647.78 355.82 42674.52 47951.09 2024-02-21 19:52:11.000 052 21647.79 355.83 42674.57 88888.00 2024-02-21 19:52:12.000 052 21647.81 355.82 42674.60 88888.00 2024-02-21 19:52:13.000 052 21647.77 355.79 42674.59 88888.00 2024-02-21 19:52:14.000 052 21647.72 355.77 42674.57 88888.00 2024-02-21 19:52:15.000 052 21647.71 355.77 42674.57 47951.73 2024-02-21 19:52:16.000 052 21647.70 355.74 42674.57 88888.00 2024-02-21 19:52:17.000 052 21647.66 355.68 42674.57 88888.00 2024-02-21 19:52:18.000 052 21647.64 355.64 42674.57 88888.00 2024-02-21 19:52:19.000 052 21647.66 355.64 42674.57 88888.00 2024-02-21 19:52:20.000 052 21647.68 355.64 42674.56 47951.17 2024-02-21 19:52:21.000 052 21647.67 355.64 42674.52 88888.00 2024-02-21 19:52:22.000 052 21647.68 355.66 42674.49 88888.00 2024-02-21 19:52:23.000 052 21647.69 355.68 42674.46 88888.00 2024-02-21 19:52:24.000 052 21647.66 355.68 42674.47 88888.00 2024-02-21 19:52:25.000 052 21647.65 355.65 42674.50 47951.09 2024-02-21 19:52:26.000 052 21647.69 355.62 42674.52 88888.00 2024-02-21 19:52:27.000 052 21647.71 355.65 42674.53 88888.00 2024-02-21 19:52:28.000 052 21647.67 355.70 42674.54 88888.00 2024-02-21 19:52:29.000 052 21647.63 355.74 42674.56 88888.00 2024-02-21 19:52:30.000 052 21647.63 355.72 42674.60 47951.71 2024-02-21 19:52:31.000 052 21647.66 355.67 42674.63 88888.00 2024-02-21 19:52:32.000 052 21647.71 355.67 42674.62 88888.00 2024-02-21 19:52:33.000 052 21647.71 355.68 42674.58 88888.00 2024-02-21 19:52:34.000 052 21647.69 355.66 42674.56 88888.00 2024-02-21 19:52:35.000 052 21647.66 355.67 42674.57 47951.68 2024-02-21 19:52:36.000 052 21647.65 355.70 42674.60 88888.00 2024-02-21 19:52:37.000 052 21647.64 355.72 42674.63 88888.00 2024-02-21 19:52:38.000 052 21647.64 355.71 42674.64 88888.00 2024-02-21 19:52:39.000 052 21647.66 355.67 42674.64 88888.00 2024-02-21 19:52:40.000 052 21647.68 355.66 42674.63 47951.25 2024-02-21 19:52:41.000 052 21647.67 355.66 42674.62 88888.00 2024-02-21 19:52:42.000 052 21647.66 355.63 42674.62 88888.00 2024-02-21 19:52:43.000 052 21647.67 355.62 42674.64 88888.00 2024-02-21 19:52:44.000 052 21647.68 355.63 42674.65 88888.00 2024-02-21 19:52:45.000 052 21647.67 355.65 42674.62 47951.65 2024-02-21 19:52:46.000 052 21647.66 355.67 42674.57 88888.00 2024-02-21 19:52:47.000 052 21647.67 355.67 42674.54 88888.00 2024-02-21 19:52:48.000 052 21647.68 355.66 42674.52 88888.00 2024-02-21 19:52:49.000 052 21647.69 355.67 42674.51 88888.00 2024-02-21 19:52:50.000 052 21647.71 355.65 42674.48 47951.69 2024-02-21 19:52:51.000 052 21647.73 355.63 42674.46 88888.00 2024-02-21 19:52:52.000 052 21647.75 355.65 42674.48 88888.00 2024-02-21 19:52:53.000 052 21647.76 355.69 42674.52 88888.00 2024-02-21 19:52:54.000 052 21647.78 355.71 42674.57 88888.00 2024-02-21 19:52:55.000 052 21647.78 355.70 42674.59 47951.61 2024-02-21 19:52:56.000 052 21647.78 355.65 42674.57 88888.00 2024-02-21 19:52:57.000 052 21647.80 355.63 42674.55 88888.00 2024-02-21 19:52:58.000 052 21647.80 355.65 42674.55 88888.00 2024-02-21 19:52:59.000 052 21647.77 355.69 42674.55 88888.00 2024-02-21 19:53:00.000 052 21647.76 355.71 42674.56 47951.76 2024-02-21 19:53:01.000 052 21647.81 355.70 42674.57 88888.00 2024-02-21 19:53:02.000 052 21647.84 355.70 42674.61 88888.00 2024-02-21 19:53:03.000 052 21647.80 355.70 42674.60 88888.00 2024-02-21 19:53:04.000 052 21647.78 355.66 42674.56 88888.00 2024-02-21 19:53:05.000 052 21647.77 355.60 42674.55 47951.33 2024-02-21 19:53:06.000 052 21647.72 355.59 42674.56 88888.00 2024-02-21 19:53:07.000 052 21647.67 355.61 42674.57 88888.00 2024-02-21 19:53:08.000 052 21647.64 355.62 42674.57 88888.00 2024-02-21 19:53:09.000 052 21647.62 355.61 42674.60 88888.00 2024-02-21 19:53:10.000 052 21647.61 355.63 42674.62 47951.19 2024-02-21 19:53:11.000 052 21647.60 355.67 42674.66 88888.00 2024-02-21 19:53:12.000 052 21647.60 355.69 42674.71 88888.00 2024-02-21 19:53:13.000 052 21647.60 355.70 42674.75 88888.00 2024-02-21 19:53:14.000 052 21647.62 355.73 42674.77 88888.00 2024-02-21 19:53:15.000 052 21647.66 355.72 42674.73 47951.81 2024-02-21 19:53:16.000 052 21647.67 355.66 42674.68 88888.00 2024-02-21 19:53:17.000 052 21647.67 355.63 42674.69 88888.00 2024-02-21 19:53:18.000 052 21647.67 355.66 42674.73 88888.00 2024-02-21 19:53:19.000 052 21647.63 355.70 42674.73 88888.00 2024-02-21 19:53:20.000 052 21647.60 355.68 42674.70 47951.96 2024-02-21 19:53:21.000 052 21647.59 355.66 42674.67 88888.00 2024-02-21 19:53:22.000 052 21647.61 355.68 42674.68 88888.00 2024-02-21 19:53:23.000 052 21647.61 355.70 42674.69 88888.00 2024-02-21 19:53:24.000 052 21647.60 355.71 42674.68 88888.00 2024-02-21 19:53:25.000 052 21647.59 355.75 42674.66 47951.06 2024-02-21 19:53:26.000 052 21647.61 355.79 42674.67 88888.00 2024-02-21 19:53:27.000 052 21647.63 355.79 42674.69 88888.00 2024-02-21 19:53:28.000 052 21647.60 355.74 42674.68 88888.00 2024-02-21 19:53:29.000 052 21647.55 355.69 42674.63 88888.00 2024-02-21 19:53:30.000 052 21647.53 355.67 42674.57 47951.87 2024-02-21 19:53:31.000 052 21647.52 355.67 42674.54 88888.00 2024-02-21 19:53:32.000 052 21647.52 355.70 42674.56 88888.00 2024-02-21 19:53:33.000 052 21647.53 355.73 42674.61 88888.00 2024-02-21 19:53:34.000 052 21647.55 355.70 42674.62 88888.00 2024-02-21 19:53:35.000 052 21647.54 355.68 42674.59 47951.73 2024-02-21 19:53:36.000 052 21647.50 355.70 42674.56 88888.00 2024-02-21 19:53:37.000 052 21647.47 355.72 42674.56 88888.00 2024-02-21 19:53:38.000 052 21647.47 355.71 42674.57 88888.00 2024-02-21 19:53:39.000 052 21647.49 355.70 42674.59 88888.00 2024-02-21 19:53:40.000 052 21647.50 355.67 42674.60 47951.10 2024-02-21 19:53:41.000 052 21647.50 355.66 42674.65 88888.00 2024-02-21 19:53:42.000 052 21647.52 355.67 42674.71 88888.00 2024-02-21 19:53:43.000 052 21647.54 355.69 42674.72 88888.00 2024-02-21 19:53:44.000 052 21647.53 355.68 42674.68 88888.00 2024-02-21 19:53:45.000 052 21647.50 355.67 42674.64 47951.92 2024-02-21 19:53:46.000 052 21647.48 355.67 42674.62 88888.00 2024-02-21 19:53:47.000 052 21647.50 355.73 42674.61 88888.00 2024-02-21 19:53:48.000 052 21647.51 355.82 42674.62 88888.00 2024-02-21 19:53:49.000 052 21647.52 355.85 42674.64 88888.00 2024-02-21 19:53:50.000 052 21647.53 355.82 42674.67 47950.96 2024-02-21 19:53:51.000 052 21647.52 355.78 42674.65 88888.00 2024-02-21 19:53:52.000 052 21647.52 355.74 42674.63 88888.00 2024-02-21 19:53:53.000 052 21647.57 355.72 42674.64 88888.00 2024-02-21 19:53:54.000 052 21647.60 355.72 42674.63 88888.00 2024-02-21 19:53:55.000 052 21647.59 355.71 42674.61 47951.48 2024-02-21 19:53:56.000 052 21647.56 355.70 42674.60 88888.00 2024-02-21 19:53:57.000 052 21647.52 355.71 42674.62 88888.00 2024-02-21 19:53:58.000 052 21647.48 355.71 42674.64 88888.00 2024-02-21 19:53:59.000 052 21647.47 355.70 42674.66 88888.00 2024-02-21 19:54:00.000 052 21647.50 355.72 42674.65 47951.14 2024-02-21 19:54:01.000 052 21647.52 355.76 42674.64 88888.00 2024-02-21 19:54:02.000 052 21647.52 355.79 42674.64 88888.00 2024-02-21 19:54:03.000 052 21647.53 355.80 42674.64 88888.00 2024-02-21 19:54:04.000 052 21647.56 355.79 42674.61 88888.00 2024-02-21 19:54:05.000 052 21647.59 355.76 42674.57 47951.60 2024-02-21 19:54:06.000 052 21647.59 355.72 42674.59 88888.00 2024-02-21 19:54:07.000 052 21647.61 355.74 42674.64 88888.00 2024-02-21 19:54:08.000 052 21647.65 355.78 42674.70 88888.00 2024-02-21 19:54:09.000 052 21647.65 355.81 42674.72 88888.00 2024-02-21 19:54:10.000 052 21647.60 355.83 42674.70 47951.92 2024-02-21 19:54:11.000 052 21647.59 355.85 42674.67 88888.00 2024-02-21 19:54:12.000 052 21647.58 355.86 42674.64 88888.00 2024-02-21 19:54:13.000 052 21647.54 355.83 42674.59 88888.00 2024-02-21 19:54:14.000 052 21647.51 355.83 42674.52 88888.00 2024-02-21 19:54:15.000 052 21647.50 355.85 42674.55 47951.72 2024-02-21 19:54:16.000 052 21647.50 355.87 42674.62 88888.00 2024-02-21 19:54:17.000 052 21647.51 355.86 42674.62 88888.00 2024-02-21 19:54:18.000 052 21647.49 355.83 42674.57 88888.00 2024-02-21 19:54:19.000 052 21647.44 355.78 42674.52 88888.00 2024-02-21 19:54:20.000 052 21647.40 355.73 42674.48 47952.02 2024-02-21 19:54:21.000 052 21647.41 355.73 42674.50 88888.00 2024-02-21 19:54:22.000 052 21647.48 355.76 42674.54 88888.00 2024-02-21 19:54:23.000 052 21647.53 355.78 42674.52 88888.00 2024-02-21 19:54:24.000 052 21647.53 355.77 42674.45 88888.00 2024-02-21 19:54:25.000 052 21647.50 355.76 42674.41 47951.00 2024-02-21 19:54:26.000 052 21647.48 355.73 42674.40 88888.00 2024-02-21 19:54:27.000 052 21647.49 355.70 42674.41 88888.00 2024-02-21 19:54:28.000 052 21647.54 355.68 42674.42 88888.00 2024-02-21 19:54:29.000 052 21647.58 355.66 42674.42 88888.00 2024-02-21 19:54:30.000 052 21647.61 355.65 42674.44 47951.65 2024-02-21 19:54:31.000 052 21647.62 355.70 42674.46 88888.00 2024-02-21 19:54:32.000 052 21647.60 355.76 42674.43 88888.00 2024-02-21 19:54:33.000 052 21647.58 355.79 42674.44 88888.00 2024-02-21 19:54:34.000 052 21647.60 355.80 42674.50 88888.00 2024-02-21 19:54:35.000 052 21647.64 355.79 42674.54 47951.75 2024-02-21 19:54:36.000 052 21647.64 355.78 42674.52 88888.00 2024-02-21 19:54:37.000 052 21647.63 355.79 42674.48 88888.00 2024-02-21 19:54:38.000 052 21647.64 355.79 42674.46 88888.00 2024-02-21 19:54:39.000 052 21647.66 355.77 42674.46 88888.00 2024-02-21 19:54:40.000 052 21647.68 355.77 42674.47 47950.94 2024-02-21 19:54:41.000 052 21647.69 355.81 42674.50 88888.00 2024-02-21 19:54:42.000 052 21647.66 355.84 42674.52 88888.00 2024-02-21 19:54:43.000 052 21647.62 355.80 42674.52 88888.00 2024-02-21 19:54:44.000 052 21647.62 355.73 42674.51 88888.00 2024-02-21 19:54:45.000 052 21647.65 355.67 42674.51 47951.09 2024-02-21 19:54:46.000 052 21647.68 355.64 42674.51 88888.00 2024-02-21 19:54:47.000 052 21647.72 355.65 42674.54 88888.00 2024-02-21 19:54:48.000 052 21647.72 355.65 42674.55 88888.00 2024-02-21 19:54:49.000 052 21647.69 355.65 42674.54 88888.00 2024-02-21 19:54:50.000 052 21647.68 355.67 42674.55 47951.80 2024-02-21 19:54:51.000 052 21647.70 355.66 42674.51 88888.00 2024-02-21 19:54:52.000 052 21647.77 355.66 42674.46 88888.00 2024-02-21 19:54:53.000 052 21647.80 355.69 42674.43 88888.00 2024-02-21 19:54:54.000 052 21647.75 355.74 42674.41 88888.00 2024-02-21 19:54:55.000 052 21647.71 355.78 42674.43 47951.48 2024-02-21 19:54:56.000 052 21647.72 355.81 42674.47 88888.00 2024-02-21 19:54:57.000 052 21647.75 355.80 42674.48 88888.00 2024-02-21 19:54:58.000 052 21647.78 355.77 42674.44 88888.00 2024-02-21 19:54:59.000 052 21647.77 355.75 42674.39 88888.00 2024-02-21 19:55:00.000 052 21647.74 355.72 42674.38 47951.64 2024-02-21 19:55:01.000 052 21647.71 355.72 42674.38 88888.00 2024-02-21 19:55:02.000 052 21647.69 355.74 42674.35 88888.00 2024-02-21 19:55:03.000 052 21647.69 355.75 42674.35 88888.00 2024-02-21 19:55:04.000 052 21647.71 355.72 42674.41 88888.00 2024-02-21 19:55:05.000 052 21647.74 355.68 42674.49 47951.74 2024-02-21 19:55:06.000 052 21647.76 355.67 42674.49 88888.00 2024-02-21 19:55:07.000 052 21647.76 355.69 42674.44 88888.00 2024-02-21 19:55:08.000 052 21647.72 355.67 42674.41 88888.00 2024-02-21 19:55:09.000 052 21647.68 355.65 42674.43 88888.00 2024-02-21 19:55:10.000 052 21647.66 355.67 42674.43 47951.64 2024-02-21 19:55:11.000 052 21647.67 355.68 42674.44 88888.00 2024-02-21 19:55:12.000 052 21647.70 355.70 42674.47 88888.00 2024-02-21 19:55:13.000 052 21647.74 355.73 42674.47 88888.00 2024-02-21 19:55:14.000 052 21647.78 355.76 42674.46 88888.00 2024-02-21 19:55:15.000 052 21647.77 355.74 42674.46 47951.09 2024-02-21 19:55:16.000 052 21647.75 355.69 42674.47 88888.00 2024-02-21 19:55:17.000 052 21647.73 355.64 42674.46 88888.00 2024-02-21 19:55:18.000 052 21647.69 355.64 42674.46 88888.00 2024-02-21 19:55:19.000 052 21647.66 355.69 42674.47 88888.00 2024-02-21 19:55:20.000 052 21647.65 355.74 42674.49 47951.59 2024-02-21 19:55:21.000 052 21647.66 355.79 42674.48 88888.00 2024-02-21 19:55:22.000 052 21647.69 355.83 42674.48 88888.00 2024-02-21 19:55:23.000 052 21647.70 355.85 42674.50 88888.00 2024-02-21 19:55:24.000 052 21647.66 355.83 42674.49 88888.00 2024-02-21 19:55:25.000 052 21647.60 355.78 42674.46 47951.66 2024-02-21 19:55:26.000 052 21647.58 355.75 42674.46 88888.00 2024-02-21 19:55:27.000 052 21647.59 355.76 42674.47 88888.00 2024-02-21 19:55:28.000 052 21647.60 355.78 42674.50 88888.00 2024-02-21 19:55:29.000 052 21647.63 355.73 42674.53 88888.00 2024-02-21 19:55:30.000 052 21647.64 355.68 42674.55 47951.07 2024-02-21 19:55:31.000 052 21647.62 355.69 42674.55 88888.00 2024-02-21 19:55:32.000 052 21647.62 355.74 42674.54 88888.00 2024-02-21 19:55:33.000 052 21647.64 355.74 42674.53 88888.00 2024-02-21 19:55:34.000 052 21647.65 355.73 42674.53 88888.00 2024-02-21 19:55:35.000 052 21647.65 355.72 42674.53 47951.61 2024-02-21 19:55:36.000 052 21647.60 355.72 42674.52 88888.00 2024-02-21 19:55:37.000 052 21647.56 355.71 42674.54 88888.00 2024-02-21 19:55:38.000 052 21647.60 355.71 42674.58 88888.00 2024-02-21 19:55:39.000 052 21647.67 355.73 42674.59 88888.00 2024-02-21 19:55:40.000 052 21647.68 355.76 42674.54 47951.78 2024-02-21 19:55:41.000 052 21647.63 355.80 42674.51 88888.00 2024-02-21 19:55:42.000 052 21647.63 355.83 42674.54 88888.00 2024-02-21 19:55:43.000 052 21647.68 355.81 42674.57 88888.00 2024-02-21 19:55:44.000 052 21647.72 355.80 42674.55 88888.00 2024-02-21 19:55:45.000 052 21647.69 355.81 42674.53 47951.62 2024-02-21 19:55:46.000 052 21647.62 355.83 42674.52 88888.00 2024-02-21 19:55:47.000 052 21647.58 355.83 42674.54 88888.00 2024-02-21 19:55:48.000 052 21647.62 355.82 42674.57 88888.00 2024-02-21 19:55:49.000 052 21647.68 355.80 42674.58 88888.00 2024-02-21 19:55:50.000 052 21647.66 355.78 42674.55 47951.25 2024-02-21 19:55:51.000 052 21647.59 355.80 42674.54 88888.00 2024-02-21 19:55:52.000 052 21647.55 355.80 42674.57 88888.00 2024-02-21 19:55:53.000 052 21647.55 355.79 42674.59 88888.00 2024-02-21 19:55:54.000 052 21647.55 355.78 42674.59 88888.00 2024-02-21 19:55:55.000 052 21647.53 355.79 42674.59 47951.96 2024-02-21 19:55:56.000 052 21647.52 355.78 42674.57 88888.00 2024-02-21 19:55:57.000 052 21647.53 355.77 42674.56 88888.00 2024-02-21 19:55:58.000 052 21647.53 355.79 42674.55 88888.00 2024-02-21 19:55:59.000 052 21647.56 355.83 42674.55 88888.00 2024-02-21 19:56:00.000 052 21647.57 355.86 42674.56 47951.62 2024-02-21 19:56:01.000 052 21647.55 355.86 42674.54 88888.00 2024-02-21 19:56:02.000 052 21647.51 355.84 42674.51 88888.00 2024-02-21 19:56:03.000 052 21647.52 355.83 42674.51 88888.00 2024-02-21 19:56:04.000 052 21647.54 355.83 42674.52 88888.00 2024-02-21 19:56:05.000 052 21647.54 355.84 42674.52 47951.65 2024-02-21 19:56:06.000 052 21647.55 355.86 42674.53 88888.00 2024-02-21 19:56:07.000 052 21647.58 355.89 42674.53 88888.00 2024-02-21 19:56:08.000 052 21647.58 355.92 42674.52 88888.00 2024-02-21 19:56:09.000 052 21647.53 355.92 42674.50 88888.00 2024-02-21 19:56:10.000 052 21647.52 355.92 42674.51 47951.87 2024-02-21 19:56:11.000 052 21647.52 355.93 42674.51 88888.00 2024-02-21 19:56:12.000 052 21647.49 355.92 42674.46 88888.00 2024-02-21 19:56:13.000 052 21647.47 355.93 42674.41 88888.00 2024-02-21 19:56:14.000 052 21647.49 355.93 42674.44 88888.00 2024-02-21 19:56:15.000 052 21647.53 355.90 42674.48 47951.58 2024-02-21 19:56:16.000 052 21647.56 355.85 42674.50 88888.00 2024-02-21 19:56:17.000 052 21647.57 355.78 42674.50 88888.00 2024-02-21 19:56:18.000 052 21647.56 355.74 42674.52 88888.00 2024-02-21 19:56:19.000 052 21647.54 355.75 42674.54 88888.00 2024-02-21 19:56:20.000 052 21647.56 355.78 42674.53 47950.92 2024-02-21 19:56:21.000 052 21647.56 355.80 42674.51 88888.00 2024-02-21 19:56:22.000 052 21647.56 355.82 42674.52 88888.00 2024-02-21 19:56:23.000 052 21647.57 355.84 42674.54 88888.00 2024-02-21 19:56:24.000 052 21647.58 355.82 42674.53 88888.00 2024-02-21 19:56:25.000 052 21647.54 355.82 42674.51 47950.96 2024-02-21 19:56:26.000 052 21647.50 355.82 42674.49 88888.00 2024-02-21 19:56:27.000 052 21647.50 355.83 42674.50 88888.00 2024-02-21 19:56:28.000 052 21647.50 355.85 42674.52 88888.00 2024-02-21 19:56:29.000 052 21647.53 355.87 42674.54 88888.00 2024-02-21 19:56:30.000 052 21647.56 355.89 42674.53 47950.74 2024-02-21 19:56:31.000 052 21647.56 355.86 42674.52 88888.00 2024-02-21 19:56:32.000 052 21647.55 355.80 42674.53 88888.00 2024-02-21 19:56:33.000 052 21647.52 355.77 42674.55 88888.00 2024-02-21 19:56:34.000 052 21647.48 355.78 42674.54 88888.00 2024-02-21 19:56:35.000 052 21647.50 355.81 42674.51 47951.58 2024-02-21 19:56:36.000 052 21647.53 355.82 42674.50 88888.00 2024-02-21 19:56:37.000 052 21647.52 355.80 42674.53 88888.00 2024-02-21 19:56:38.000 052 21647.50 355.77 42674.57 88888.00 2024-02-21 19:56:39.000 052 21647.52 355.76 42674.60 88888.00 2024-02-21 19:56:40.000 052 21647.56 355.75 42674.59 47951.22 2024-02-21 19:56:41.000 052 21647.55 355.77 42674.52 88888.00 2024-02-21 19:56:42.000 052 21647.52 355.79 42674.48 88888.00 2024-02-21 19:56:43.000 052 21647.52 355.76 42674.50 88888.00 2024-02-21 19:56:44.000 052 21647.56 355.72 42674.52 88888.00 2024-02-21 19:56:45.000 052 21647.58 355.71 42674.51 47951.14 2024-02-21 19:56:46.000 052 21647.56 355.75 42674.52 88888.00 2024-02-21 19:56:47.000 052 21647.54 355.76 42674.54 88888.00 2024-02-21 19:56:48.000 052 21647.58 355.76 42674.55 88888.00 2024-02-21 19:56:49.000 052 21647.63 355.77 42674.55 88888.00 2024-02-21 19:56:50.000 052 21647.66 355.76 42674.54 47951.12 2024-02-21 19:56:51.000 052 21647.66 355.72 42674.51 88888.00 2024-02-21 19:56:52.000 052 21647.66 355.71 42674.50 88888.00 2024-02-21 19:56:53.000 052 21647.65 355.74 42674.51 88888.00 2024-02-21 19:56:54.000 052 21647.62 355.77 42674.51 88888.00 2024-02-21 19:56:55.000 052 21647.60 355.79 42674.51 47951.66 2024-02-21 19:56:56.000 052 21647.60 355.81 42674.52 88888.00 2024-02-21 19:56:57.000 052 21647.61 355.85 42674.53 88888.00 2024-02-21 19:56:58.000 052 21647.60 355.85 42674.55 88888.00 2024-02-21 19:56:59.000 052 21647.58 355.80 42674.55 88888.00 2024-02-21 19:57:00.000 052 21647.59 355.76 42674.56 47951.01 2024-02-21 19:57:01.000 052 21647.62 355.76 42674.56 88888.00 2024-02-21 19:57:02.000 052 21647.65 355.77 42674.53 88888.00 2024-02-21 19:57:03.000 052 21647.67 355.79 42674.52 88888.00 2024-02-21 19:57:04.000 052 21647.65 355.81 42674.51 88888.00 2024-02-21 19:57:05.000 052 21647.63 355.79 42674.50 47951.04 2024-02-21 19:57:06.000 052 21647.66 355.77 42674.54 88888.00 2024-02-21 19:57:07.000 052 21647.67 355.78 42674.60 88888.00 2024-02-21 19:57:08.000 052 21647.66 355.77 42674.59 88888.00 2024-02-21 19:57:09.000 052 21647.64 355.74 42674.55 88888.00 2024-02-21 19:57:10.000 052 21647.63 355.74 42674.53 47951.85 2024-02-21 19:57:11.000 052 21647.65 355.74 42674.51 88888.00 2024-02-21 19:57:12.000 052 21647.69 355.74 42674.50 88888.00 2024-02-21 19:57:13.000 052 21647.74 355.75 42674.52 88888.00 2024-02-21 19:57:14.000 052 21647.75 355.77 42674.56 88888.00 2024-02-21 19:57:15.000 052 21647.74 355.76 42674.56 47951.58 2024-02-21 19:57:16.000 052 21647.69 355.75 42674.53 88888.00 2024-02-21 19:57:17.000 052 21647.67 355.78 42674.50 88888.00 2024-02-21 19:57:18.000 052 21647.65 355.78 42674.49 88888.00 2024-02-21 19:57:19.000 052 21647.65 355.75 42674.46 88888.00 2024-02-21 19:57:20.000 052 21647.68 355.74 42674.46 47951.83 2024-02-21 19:57:21.000 052 21647.69 355.75 42674.51 88888.00 2024-02-21 19:57:22.000 052 21647.68 355.74 42674.55 88888.00 2024-02-21 19:57:23.000 052 21647.70 355.76 42674.54 88888.00 2024-02-21 19:57:24.000 052 21647.69 355.80 42674.51 88888.00 2024-02-21 19:57:25.000 052 21647.66 355.81 42674.49 47951.32 2024-02-21 19:57:26.000 052 21647.68 355.77 42674.50 88888.00 2024-02-21 19:57:27.000 052 21647.72 355.69 42674.50 88888.00 2024-02-21 19:57:28.000 052 21647.75 355.65 42674.49 88888.00 2024-02-21 19:57:29.000 052 21647.78 355.70 42674.52 88888.00 2024-02-21 19:57:30.000 052 21647.77 355.75 42674.55 47951.77 2024-02-21 19:57:31.000 052 21647.73 355.76 42674.56 88888.00 2024-02-21 19:57:32.000 052 21647.74 355.76 42674.56 88888.00 2024-02-21 19:57:33.000 052 21647.80 355.78 42674.54 88888.00 2024-02-21 19:57:34.000 052 21647.82 355.78 42674.52 88888.00 2024-02-21 19:57:35.000 052 21647.78 355.74 42674.49 47951.63 2024-02-21 19:57:36.000 052 21647.76 355.72 42674.48 88888.00 2024-02-21 19:57:37.000 052 21647.78 355.72 42674.51 88888.00 2024-02-21 19:57:38.000 052 21647.81 355.71 42674.56 88888.00 2024-02-21 19:57:39.000 052 21647.84 355.71 42674.57 88888.00 2024-02-21 19:57:40.000 052 21647.86 355.71 42674.51 47951.27 2024-02-21 19:57:41.000 052 21647.86 355.70 42674.41 88888.00 2024-02-21 19:57:42.000 052 21647.82 355.70 42674.37 88888.00 2024-02-21 19:57:43.000 052 21647.76 355.72 42674.40 88888.00 2024-02-21 19:57:44.000 052 21647.72 355.74 42674.45 88888.00 2024-02-21 19:57:45.000 052 21647.72 355.72 42674.49 47952.10 2024-02-21 19:57:46.000 052 21647.76 355.69 42674.50 88888.00 2024-02-21 19:57:47.000 052 21647.81 355.67 42674.47 88888.00 2024-02-21 19:57:48.000 052 21647.80 355.66 42674.43 88888.00 2024-02-21 19:57:49.000 052 21647.77 355.68 42674.40 88888.00 2024-02-21 19:57:50.000 052 21647.82 355.74 42674.42 99999.00 2024-02-21 19:57:51.000 052 21647.91 355.78 42674.42 99999.00 2024-02-21 19:57:52.000 052 21647.92 355.79 42674.39 99999.00 2024-02-21 19:57:53.000 052 21647.85 355.81 42674.38 99999.00 2024-02-21 19:57:54.000 052 21647.82 355.85 42674.37 99999.00 2024-02-21 19:57:55.000 052 21647.84 355.82 42674.36 47951.48 2024-02-21 19:57:56.000 052 21647.85 355.79 42674.37 88888.00 2024-02-21 19:57:57.000 052 21647.83 355.75 42674.41 88888.00 2024-02-21 19:57:58.000 052 21647.81 355.73 42674.43 88888.00 2024-02-21 19:57:59.000 052 21647.83 355.76 42674.43 88888.00 2024-02-21 19:58:00.000 052 21647.85 355.81 42674.38 47951.49 2024-02-21 19:58:01.000 052 21647.83 355.84 42674.32 88888.00 2024-02-21 19:58:02.000 052 21647.81 355.83 42674.34 88888.00 2024-02-21 19:58:03.000 052 21647.83 355.80 42674.38 88888.00 2024-02-21 19:58:04.000 052 21647.88 355.77 42674.38 88888.00 2024-02-21 19:58:05.000 052 21647.89 355.75 42674.37 47951.65 2024-02-21 19:58:06.000 052 21647.87 355.78 42674.35 88888.00 2024-02-21 19:58:07.000 052 21647.85 355.83 42674.34 88888.00 2024-02-21 19:58:08.000 052 21647.85 355.85 42674.34 88888.00 2024-02-21 19:58:09.000 052 21647.86 355.84 42674.36 88888.00 2024-02-21 19:58:10.000 052 21647.88 355.82 42674.38 47951.74 2024-02-21 19:58:11.000 052 21647.90 355.79 42674.37 88888.00 2024-02-21 19:58:12.000 052 21647.94 355.77 42674.36 88888.00 2024-02-21 19:58:13.000 052 21647.97 355.78 42674.38 88888.00 2024-02-21 19:58:14.000 052 21647.92 355.78 42674.40 88888.00 2024-02-21 19:58:15.000 052 21647.89 355.79 42674.39 47951.49 2024-02-21 19:58:16.000 052 21647.92 355.80 42674.36 88888.00 2024-02-21 19:58:17.000 052 21647.98 355.78 42674.36 88888.00 2024-02-21 19:58:18.000 052 21648.02 355.76 42674.38 88888.00 2024-02-21 19:58:19.000 052 21648.03 355.79 42674.39 88888.00 2024-02-21 19:58:20.000 052 21648.02 355.82 42674.40 47951.18 2024-02-21 19:58:21.000 052 21648.02 355.82 42674.43 88888.00 2024-02-21 19:58:22.000 052 21648.01 355.82 42674.44 88888.00 2024-02-21 19:58:23.000 052 21648.02 355.83 42674.41 88888.00 2024-02-21 19:58:24.000 052 21648.04 355.81 42674.39 88888.00 2024-02-21 19:58:25.000 052 21648.05 355.78 42674.40 47951.80 2024-02-21 19:58:26.000 052 21648.04 355.79 42674.43 88888.00 2024-02-21 19:58:27.000 052 21648.03 355.82 42674.42 88888.00 2024-02-21 19:58:28.000 052 21648.03 355.81 42674.36 88888.00 2024-02-21 19:58:29.000 052 21648.05 355.79 42674.34 88888.00 2024-02-21 19:58:30.000 052 21648.09 355.84 42674.39 47951.59 2024-02-21 19:58:31.000 052 21648.14 355.87 42674.44 88888.00 2024-02-21 19:58:32.000 052 21648.12 355.85 42674.44 88888.00 2024-02-21 19:58:33.000 052 21648.06 355.81 42674.43 88888.00 2024-02-21 19:58:34.000 052 21648.02 355.79 42674.43 88888.00 2024-02-21 19:58:35.000 052 21648.02 355.77 42674.43 47950.86 2024-02-21 19:58:36.000 052 21648.06 355.75 42674.41 88888.00 2024-02-21 19:58:37.000 052 21648.08 355.75 42674.40 88888.00 2024-02-21 19:58:38.000 052 21648.04 355.74 42674.38 88888.00 2024-02-21 19:58:39.000 052 21648.02 355.69 42674.35 88888.00 2024-02-21 19:58:40.000 052 21648.04 355.64 42674.32 47951.68 2024-02-21 19:58:41.000 052 21648.04 355.61 42674.31 88888.00 2024-02-21 19:58:42.000 052 21648.02 355.64 42674.34 88888.00 2024-02-21 19:58:43.000 052 21648.02 355.72 42674.37 88888.00 2024-02-21 19:58:44.000 052 21648.07 355.74 42674.33 88888.00 2024-02-21 19:58:45.000 052 21648.11 355.67 42674.30 47951.35 2024-02-21 19:58:46.000 052 21648.09 355.62 42674.31 88888.00 2024-02-21 19:58:47.000 052 21648.04 355.63 42674.34 88888.00 2024-02-21 19:58:48.000 052 21648.07 355.65 42674.40 88888.00 2024-02-21 19:58:49.000 052 21648.14 355.63 42674.40 88888.00 2024-02-21 19:58:50.000 052 21648.12 355.61 42674.33 47951.54 2024-02-21 19:58:51.000 052 21648.05 355.60 42674.29 88888.00 2024-02-21 19:58:52.000 052 21648.02 355.59 42674.29 88888.00 2024-02-21 19:58:53.000 052 21648.03 355.58 42674.25 88888.00 2024-02-21 19:58:54.000 052 21648.03 355.57 42674.21 88888.00 2024-02-21 19:58:55.000 052 21648.07 355.57 42674.21 47951.12 2024-02-21 19:58:56.000 052 21648.11 355.57 42674.26 88888.00 2024-02-21 19:58:57.000 052 21648.15 355.56 42674.31 88888.00 2024-02-21 19:58:58.000 052 21648.18 355.56 42674.32 88888.00 2024-02-21 19:58:59.000 052 21648.19 355.56 42674.29 88888.00 2024-02-21 19:59:00.000 052 21648.19 355.55 42674.25 47950.78 2024-02-21 19:59:01.000 052 21648.19 355.55 42674.24 88888.00 2024-02-21 19:59:02.000 052 21648.16 355.59 42674.25 88888.00 2024-02-21 19:59:03.000 052 21648.15 355.63 42674.28 88888.00 2024-02-21 19:59:04.000 052 21648.15 355.63 42674.30 88888.00 2024-02-21 19:59:05.000 052 21648.15 355.59 42674.29 47951.71 2024-02-21 19:59:06.000 052 21648.13 355.56 42674.29 88888.00 2024-02-21 19:59:07.000 052 21648.08 355.52 42674.27 88888.00 2024-02-21 19:59:08.000 052 21648.08 355.45 42674.26 88888.00 2024-02-21 19:59:09.000 052 21648.10 355.42 42674.28 88888.00 2024-02-21 19:59:10.000 052 21648.12 355.45 42674.35 47951.93 2024-02-21 19:59:11.000 052 21648.11 355.47 42674.39 88888.00 2024-02-21 19:59:12.000 052 21648.13 355.45 42674.36 88888.00 2024-02-21 19:59:13.000 052 21648.20 355.47 42674.31 88888.00 2024-02-21 19:59:14.000 052 21648.25 355.53 42674.27 88888.00 2024-02-21 19:59:15.000 052 21648.22 355.56 42674.24 47951.71 2024-02-21 19:59:16.000 052 21648.16 355.55 42674.26 88888.00 2024-02-21 19:59:17.000 052 21648.13 355.54 42674.28 88888.00 2024-02-21 19:59:18.000 052 21648.15 355.54 42674.27 88888.00 2024-02-21 19:59:19.000 052 21648.21 355.52 42674.24 88888.00 2024-02-21 19:59:20.000 052 21648.22 355.45 42674.21 47951.60 2024-02-21 19:59:21.000 052 21648.18 355.38 42674.20 88888.00 2024-02-21 19:59:22.000 052 21648.15 355.34 42674.20 88888.00 2024-02-21 19:59:23.000 052 21648.13 355.34 42674.18 88888.00 2024-02-21 19:59:24.000 052 21648.08 355.41 42674.16 88888.00 2024-02-21 19:59:25.000 052 21648.03 355.48 42674.18 47951.09 2024-02-21 19:59:26.000 052 21648.07 355.48 42674.20 88888.00 2024-02-21 19:59:27.000 052 21648.12 355.44 42674.19 88888.00 2024-02-21 19:59:28.000 052 21648.12 355.41 42674.18 88888.00 2024-02-21 19:59:29.000 052 21648.09 355.42 42674.18 88888.00 2024-02-21 19:59:30.000 052 21648.10 355.46 42674.21 47950.93 2024-02-21 19:59:31.000 052 21648.14 355.49 42674.23 88888.00 2024-02-21 19:59:32.000 052 21648.15 355.47 42674.21 88888.00 2024-02-21 19:59:33.000 052 21648.13 355.43 42674.16 88888.00 2024-02-21 19:59:34.000 052 21648.13 355.41 42674.14 88888.00 2024-02-21 19:59:35.000 052 21648.15 355.44 42674.17 47951.09 2024-02-21 19:59:36.000 052 21648.16 355.42 42674.20 88888.00 2024-02-21 19:59:37.000 052 21648.14 355.38 42674.20 88888.00 2024-02-21 19:59:38.000 052 21648.15 355.41 42674.19 88888.00 2024-02-21 19:59:39.000 052 21648.19 355.47 42674.19 88888.00 2024-02-21 19:59:40.000 052 21648.21 355.48 42674.19 47951.63 2024-02-21 19:59:41.000 052 21648.17 355.46 42674.19 88888.00 2024-02-21 19:59:42.000 052 21648.15 355.47 42674.18 88888.00 2024-02-21 19:59:43.000 052 21648.17 355.48 42674.15 88888.00 2024-02-21 19:59:44.000 052 21648.23 355.49 42674.13 88888.00 2024-02-21 19:59:45.000 052 21648.27 355.49 42674.14 47951.97 2024-02-21 19:59:46.000 052 21648.28 355.47 42674.16 88888.00 2024-02-21 19:59:47.000 052 21648.27 355.43 42674.18 88888.00 2024-02-21 19:59:48.000 052 21648.23 355.39 42674.18 88888.00 2024-02-21 19:59:49.000 052 21648.22 355.36 42674.17 88888.00 2024-02-21 19:59:50.000 052 21648.25 355.34 42674.15 47951.69 2024-02-21 19:59:51.000 052 21648.30 355.38 42674.17 88888.00 2024-02-21 19:59:52.000 052 21648.29 355.40 42674.19 88888.00 2024-02-21 19:59:53.000 052 21648.25 355.35 42674.16 88888.00 2024-02-21 19:59:54.000 052 21648.27 355.32 42674.11 88888.00 2024-02-21 19:59:55.000 052 21648.34 355.36 42674.11 47951.89 2024-02-21 19:59:56.000 052 21648.35 355.42 42674.16 88888.00 2024-02-21 19:59:57.000 052 21648.30 355.46 42674.18 88888.00 2024-02-21 19:59:58.000 052 21648.24 355.43 42674.17 88888.00 2024-02-21 19:59:59.000 052 21648.23 355.40 42674.16 88888.00 2024-02-21 20:00:00.000 052 21648.25 355.40 42674.16 47951.86 2024-02-21 20:00:01.000 052 21648.23 355.42 42674.15 88888.00 2024-02-21 20:00:02.000 052 21648.20 355.41 42674.14 88888.00 2024-02-21 20:00:03.000 052 21648.19 355.40 42674.14 88888.00 2024-02-21 20:00:04.000 052 21648.21 355.39 42674.13 88888.00 2024-02-21 20:00:05.000 052 21648.21 355.40 42674.12 47950.76 2024-02-21 20:00:06.000 052 21648.19 355.41 42674.11 88888.00 2024-02-21 20:00:07.000 052 21648.19 355.43 42674.11 88888.00 2024-02-21 20:00:08.000 052 21648.20 355.45 42674.17 88888.00 2024-02-21 20:00:09.000 052 21648.18 355.43 42674.24 88888.00 2024-02-21 20:00:10.000 052 21648.11 355.39 42674.27 47950.94 2024-02-21 20:00:11.000 052 21648.08 355.39 42674.25 88888.00 2024-02-21 20:00:12.000 052 21648.10 355.38 42674.21 88888.00 2024-02-21 20:00:13.000 052 21648.08 355.38 42674.20 88888.00 2024-02-21 20:00:14.000 052 21648.02 355.41 42674.23 88888.00 2024-02-21 20:00:15.000 052 21648.06 355.42 42674.24 47951.20 2024-02-21 20:00:16.000 052 21648.19 355.40 42674.19 88888.00 2024-02-21 20:00:17.000 052 21648.28 355.37 42674.14 88888.00 2024-02-21 20:00:18.000 052 21648.28 355.35 42674.08 88888.00 2024-02-21 20:00:19.000 052 21648.29 355.34 42674.04 88888.00 2024-02-21 20:00:20.000 052 21648.35 355.34 42674.02 47951.09 2024-02-21 20:00:21.000 052 21648.37 355.34 42674.02 88888.00 2024-02-21 20:00:22.000 052 21648.32 355.35 42674.04 88888.00 2024-02-21 20:00:23.000 052 21648.28 355.35 42674.06 88888.00 2024-02-21 20:00:24.000 052 21648.27 355.34 42674.08 88888.00 2024-02-21 20:00:25.000 052 21648.28 355.35 42674.10 47951.21 2024-02-21 20:00:26.000 052 21648.32 355.38 42674.12 88888.00 2024-02-21 20:00:27.000 052 21648.35 355.36 42674.16 88888.00 2024-02-21 20:00:28.000 052 21648.38 355.31 42674.19 88888.00 2024-02-21 20:00:29.000 052 21648.37 355.31 42674.20 88888.00 2024-02-21 20:00:30.000 052 21648.33 355.35 42674.18 47951.00 2024-02-21 20:00:31.000 052 21648.32 355.39 42674.18 88888.00 2024-02-21 20:00:32.000 052 21648.36 355.39 42674.17 88888.00 2024-02-21 20:00:33.000 052 21648.37 355.36 42674.15 88888.00 2024-02-21 20:00:34.000 052 21648.35 355.34 42674.13 88888.00 2024-02-21 20:00:35.000 052 21648.34 355.33 42674.10 47951.11 2024-02-21 20:00:36.000 052 21648.34 355.32 42674.06 88888.00 2024-02-21 20:00:37.000 052 21648.33 355.33 42674.06 88888.00 2024-02-21 20:00:38.000 052 21648.31 355.34 42674.04 88888.00 2024-02-21 20:00:39.000 052 21648.28 355.33 42674.02 88888.00 2024-02-21 20:00:40.000 052 21648.29 355.32 42674.02 47951.12 2024-02-21 20:00:41.000 052 21648.28 355.31 42674.04 88888.00 2024-02-21 20:00:42.000 052 21648.27 355.30 42674.02 88888.00 2024-02-21 20:00:43.000 052 21648.25 355.26 42674.00 88888.00 2024-02-21 20:00:44.000 052 21648.26 355.26 42674.02 88888.00 2024-02-21 20:00:45.000 052 21648.31 355.31 42674.06 47951.68 2024-02-21 20:00:46.000 052 21648.33 355.35 42674.06 88888.00 2024-02-21 20:00:47.000 052 21648.30 355.37 42674.06 88888.00 2024-02-21 20:00:48.000 052 21648.28 355.37 42674.05 88888.00 2024-02-21 20:00:49.000 052 21648.31 355.35 42674.06 88888.00 2024-02-21 20:00:50.000 052 21648.35 355.32 42674.10 47950.82 2024-02-21 20:00:51.000 052 21648.33 355.31 42674.11 88888.00 2024-02-21 20:00:52.000 052 21648.28 355.33 42674.11 88888.00 2024-02-21 20:00:53.000 052 21648.28 355.36 42674.14 88888.00 2024-02-21 20:00:54.000 052 21648.28 355.37 42674.17 88888.00 2024-02-21 20:00:55.000 052 21648.28 355.36 42674.15 47950.91 2024-02-21 20:00:56.000 052 21648.32 355.33 42674.11 88888.00 2024-02-21 20:00:57.000 052 21648.37 355.32 42674.09 88888.00 2024-02-21 20:00:58.000 052 21648.40 355.32 42674.09 88888.00 2024-02-21 20:00:59.000 052 21648.36 355.28 42674.07 88888.00 2024-02-21 20:01:00.000 052 21648.31 355.25 42674.09 47951.65 2024-02-21 20:01:01.000 052 21648.30 355.29 42674.15 88888.00 2024-02-21 20:01:02.000 052 21648.32 355.34 42674.19 88888.00 2024-02-21 20:01:03.000 052 21648.34 355.34 42674.18 88888.00 2024-02-21 20:01:04.000 052 21648.34 355.34 42674.16 88888.00 2024-02-21 20:01:05.000 052 21648.34 355.36 42674.14 47951.08 2024-02-21 20:01:06.000 052 21648.35 355.37 42674.10 88888.00 2024-02-21 20:01:07.000 052 21648.37 355.33 42674.05 88888.00 2024-02-21 20:01:08.000 052 21648.40 355.32 42674.06 88888.00 2024-02-21 20:01:09.000 052 21648.43 355.36 42674.12 88888.00 2024-02-21 20:01:10.000 052 21648.40 355.38 42674.12 47951.66 2024-02-21 20:01:11.000 052 21648.35 355.37 42674.09 88888.00 2024-02-21 20:01:12.000 052 21648.31 355.37 42674.09 88888.00 2024-02-21 20:01:13.000 052 21648.30 355.39 42674.11 88888.00 2024-02-21 20:01:14.000 052 21648.32 355.38 42674.14 88888.00 2024-02-21 20:01:15.000 052 21648.34 355.36 42674.17 47951.67 2024-02-21 20:01:16.000 052 21648.32 355.34 42674.14 88888.00 2024-02-21 20:01:17.000 052 21648.33 355.35 42674.09 88888.00 2024-02-21 20:01:18.000 052 21648.38 355.37 42674.07 88888.00 2024-02-21 20:01:19.000 052 21648.41 355.34 42674.09 88888.00 2024-02-21 20:01:20.000 052 21648.40 355.33 42674.07 47951.84 2024-02-21 20:01:21.000 052 21648.40 355.39 42674.06 88888.00 2024-02-21 20:01:22.000 052 21648.43 355.43 42674.05 88888.00 2024-02-21 20:01:23.000 052 21648.42 355.41 42674.04 88888.00 2024-02-21 20:01:24.000 052 21648.37 355.37 42674.04 88888.00 2024-02-21 20:01:25.000 052 21648.39 355.38 42674.05 47951.72 2024-02-21 20:01:26.000 052 21648.50 355.41 42674.06 88888.00 2024-02-21 20:01:27.000 052 21648.58 355.41 42674.10 88888.00 2024-02-21 20:01:28.000 052 21648.56 355.38 42674.12 88888.00 2024-02-21 20:01:29.000 052 21648.50 355.36 42674.09 88888.00 2024-02-21 20:01:30.000 052 21648.45 355.34 42674.07 47951.51 2024-02-21 20:01:31.000 052 21648.47 355.34 42674.07 88888.00 2024-02-21 20:01:32.000 052 21648.47 355.36 42674.05 88888.00 2024-02-21 20:01:33.000 052 21648.46 355.40 42674.06 88888.00 2024-02-21 20:01:34.000 052 21648.47 355.41 42674.11 88888.00 2024-02-21 20:01:35.000 052 21648.47 355.41 42674.11 47951.69 2024-02-21 20:01:36.000 052 21648.47 355.42 42674.07 88888.00 2024-02-21 20:01:37.000 052 21648.46 355.42 42674.06 88888.00 2024-02-21 20:01:38.000 052 21648.49 355.42 42674.08 88888.00 2024-02-21 20:01:39.000 052 21648.52 355.42 42674.09 88888.00 2024-02-21 20:01:40.000 052 21648.54 355.40 42674.08 47951.27 2024-02-21 20:01:41.000 052 21648.53 355.37 42674.07 88888.00 2024-02-21 20:01:42.000 052 21648.49 355.37 42674.08 88888.00 2024-02-21 20:01:43.000 052 21648.48 355.38 42674.11 88888.00 2024-02-21 20:01:44.000 052 21648.48 355.38 42674.12 88888.00 2024-02-21 20:01:45.000 052 21648.50 355.40 42674.12 47951.56 2024-02-21 20:01:46.000 052 21648.53 355.42 42674.09 88888.00 2024-02-21 20:01:47.000 052 21648.53 355.40 42674.06 88888.00 2024-02-21 20:01:48.000 052 21648.53 355.37 42674.06 88888.00 2024-02-21 20:01:49.000 052 21648.55 355.37 42674.07 88888.00 2024-02-21 20:01:50.000 052 21648.59 355.40 42674.06 47951.81 2024-02-21 20:01:51.000 052 21648.65 355.43 42674.06 88888.00 2024-02-21 20:01:52.000 052 21648.68 355.40 42674.04 88888.00 2024-02-21 20:01:53.000 052 21648.63 355.36 42674.02 88888.00 2024-02-21 20:01:54.000 052 21648.58 355.34 42674.02 88888.00 2024-02-21 20:01:55.000 052 21648.63 355.35 42674.04 47951.14 2024-02-21 20:01:56.000 052 21648.70 355.34 42674.07 88888.00 2024-02-21 20:01:57.000 052 21648.70 355.33 42674.07 88888.00 2024-02-21 20:01:58.000 052 21648.67 355.36 42674.07 88888.00 2024-02-21 20:01:59.000 052 21648.66 355.39 42674.10 88888.00 2024-02-21 20:02:00.000 052 21648.69 355.39 42674.13 47951.59 2024-02-21 20:02:01.000 052 21648.67 355.38 42674.14 88888.00 2024-02-21 20:02:02.000 052 21648.62 355.36 42674.13 88888.00 2024-02-21 20:02:03.000 052 21648.62 355.36 42674.11 88888.00 2024-02-21 20:02:04.000 052 21648.64 355.39 42674.11 88888.00 2024-02-21 20:02:05.000 052 21648.64 355.44 42674.13 47951.82 2024-02-21 20:02:06.000 052 21648.60 355.46 42674.13 88888.00 2024-02-21 20:02:07.000 052 21648.59 355.46 42674.08 88888.00 2024-02-21 20:02:08.000 052 21648.61 355.44 42674.05 88888.00 2024-02-21 20:02:09.000 052 21648.61 355.40 42674.05 88888.00 2024-02-21 20:02:10.000 052 21648.60 355.38 42674.03 47951.34 2024-02-21 20:02:11.000 052 21648.67 355.38 42674.01 88888.00 2024-02-21 20:02:12.000 052 21648.74 355.34 42674.00 88888.00 2024-02-21 20:02:13.000 052 21648.72 355.35 42673.98 88888.00 2024-02-21 20:02:14.000 052 21648.65 355.42 42673.96 88888.00 2024-02-21 20:02:15.000 052 21648.66 355.47 42673.96 47951.21 2024-02-21 20:02:16.000 052 21648.71 355.46 42673.97 88888.00 2024-02-21 20:02:17.000 052 21648.72 355.42 42673.97 88888.00 2024-02-21 20:02:18.000 052 21648.69 355.39 42673.94 88888.00 2024-02-21 20:02:19.000 052 21648.69 355.37 42673.91 88888.00 2024-02-21 20:02:20.000 052 21648.71 355.36 42673.93 47951.83 2024-02-21 20:02:21.000 052 21648.73 355.36 42673.97 88888.00 2024-02-21 20:02:22.000 052 21648.73 355.36 42673.97 88888.00 2024-02-21 20:02:23.000 052 21648.72 355.36 42674.00 88888.00 2024-02-21 20:02:24.000 052 21648.70 355.35 42674.04 88888.00 2024-02-21 20:02:25.000 052 21648.72 355.35 42673.99 47951.82 2024-02-21 20:02:26.000 052 21648.75 355.38 42673.92 88888.00 2024-02-21 20:02:27.000 052 21648.73 355.39 42673.89 88888.00 2024-02-21 20:02:28.000 052 21648.70 355.39 42673.90 88888.00 2024-02-21 20:02:29.000 052 21648.73 355.40 42673.92 88888.00 2024-02-21 20:02:30.000 052 21648.74 355.41 42673.92 47951.66 2024-02-21 20:02:31.000 052 21648.74 355.41 42673.93 88888.00 2024-02-21 20:02:32.000 052 21648.73 355.42 42673.94 88888.00 2024-02-21 20:02:33.000 052 21648.73 355.43 42673.93 88888.00 2024-02-21 20:02:34.000 052 21648.74 355.46 42673.91 88888.00 2024-02-21 20:02:35.000 052 21648.75 355.48 42673.91 47951.22 2024-02-21 20:02:36.000 052 21648.76 355.47 42673.91 88888.00 2024-02-21 20:02:37.000 052 21648.77 355.46 42673.92 88888.00 2024-02-21 20:02:38.000 052 21648.75 355.46 42673.91 88888.00 2024-02-21 20:02:39.000 052 21648.70 355.46 42673.88 88888.00 2024-02-21 20:02:40.000 052 21648.68 355.44 42673.87 47951.07 2024-02-21 20:02:41.000 052 21648.70 355.40 42673.86 88888.00 2024-02-21 20:02:42.000 052 21648.74 355.36 42673.88 88888.00 2024-02-21 20:02:43.000 052 21648.75 355.35 42673.94 88888.00 2024-02-21 20:02:44.000 052 21648.74 355.34 42673.98 88888.00 2024-02-21 20:02:45.000 052 21648.77 355.34 42673.97 47951.79 2024-02-21 20:02:46.000 052 21648.81 355.34 42673.94 88888.00 2024-02-21 20:02:47.000 052 21648.82 355.31 42673.94 88888.00 2024-02-21 20:02:48.000 052 21648.80 355.27 42673.93 88888.00 2024-02-21 20:02:49.000 052 21648.79 355.23 42673.90 88888.00 2024-02-21 20:02:50.000 052 21648.80 355.20 42673.90 47951.87 2024-02-21 20:02:51.000 052 21648.81 355.22 42673.92 88888.00 2024-02-21 20:02:52.000 052 21648.79 355.25 42673.91 88888.00 2024-02-21 20:02:53.000 052 21648.77 355.27 42673.93 88888.00 2024-02-21 20:02:54.000 052 21648.75 355.27 42673.96 88888.00 2024-02-21 20:02:55.000 052 21648.72 355.26 42673.94 47951.88 2024-02-21 20:02:56.000 052 21648.72 355.27 42673.90 88888.00 2024-02-21 20:02:57.000 052 21648.75 355.31 42673.94 88888.00 2024-02-21 20:02:58.000 052 21648.77 355.35 42673.99 88888.00 2024-02-21 20:02:59.000 052 21648.81 355.36 42674.02 88888.00 2024-02-21 20:03:00.000 052 21648.83 355.34 42674.02 47951.16 2024-02-21 20:03:01.000 052 21648.85 355.33 42674.01 88888.00 2024-02-21 20:03:02.000 052 21648.84 355.35 42674.00 88888.00 2024-02-21 20:03:03.000 052 21648.81 355.35 42674.01 88888.00 2024-02-21 20:03:04.000 052 21648.78 355.34 42674.00 88888.00 2024-02-21 20:03:05.000 052 21648.78 355.34 42673.97 47951.35 2024-02-21 20:03:06.000 052 21648.80 355.32 42673.93 88888.00 2024-02-21 20:03:07.000 052 21648.83 355.27 42673.90 88888.00 2024-02-21 20:03:08.000 052 21648.84 355.27 42673.88 88888.00 2024-02-21 20:03:09.000 052 21648.80 355.32 42673.89 88888.00 2024-02-21 20:03:10.000 052 21648.77 355.35 42673.96 47951.48 2024-02-21 20:03:11.000 052 21648.77 355.30 42673.99 88888.00 2024-02-21 20:03:12.000 052 21648.79 355.24 42673.96 88888.00 2024-02-21 20:03:13.000 052 21648.82 355.25 42673.93 88888.00 2024-02-21 20:03:14.000 052 21648.84 355.30 42673.97 88888.00 2024-02-21 20:03:15.000 052 21648.82 355.33 42674.02 47951.78 2024-02-21 20:03:16.000 052 21648.77 355.34 42674.03 88888.00 2024-02-21 20:03:17.000 052 21648.73 355.35 42674.00 88888.00 2024-02-21 20:03:18.000 052 21648.75 355.32 42673.99 88888.00 2024-02-21 20:03:19.000 052 21648.77 355.28 42674.02 88888.00 2024-02-21 20:03:20.000 052 21648.76 355.23 42674.01 47951.22 2024-02-21 20:03:21.000 052 21648.74 355.21 42673.96 88888.00 2024-02-21 20:03:22.000 052 21648.78 355.23 42673.94 88888.00 2024-02-21 20:03:23.000 052 21648.82 355.25 42673.95 88888.00 2024-02-21 20:03:24.000 052 21648.85 355.27 42673.98 88888.00 2024-02-21 20:03:25.000 052 21648.86 355.29 42674.00 47951.77 2024-02-21 20:03:26.000 052 21648.87 355.31 42673.98 88888.00 2024-02-21 20:03:27.000 052 21648.86 355.30 42673.98 88888.00 2024-02-21 20:03:28.000 052 21648.85 355.27 42673.98 88888.00 2024-02-21 20:03:29.000 052 21648.87 355.24 42673.96 88888.00 2024-02-21 20:03:30.000 052 21648.94 355.25 42673.97 47951.05 2024-02-21 20:03:31.000 052 21648.96 355.26 42674.02 88888.00 2024-02-21 20:03:32.000 052 21648.93 355.25 42674.04 88888.00 2024-02-21 20:03:33.000 052 21648.92 355.31 42674.02 88888.00 2024-02-21 20:03:34.000 052 21648.94 355.38 42673.98 88888.00 2024-02-21 20:03:35.000 052 21648.96 355.38 42673.96 47951.98 2024-02-21 20:03:36.000 052 21648.96 355.31 42673.93 88888.00 2024-02-21 20:03:37.000 052 21648.88 355.27 42673.93 88888.00 2024-02-21 20:03:38.000 052 21648.82 355.27 42673.93 88888.00 2024-02-21 20:03:39.000 052 21648.86 355.24 42673.94 88888.00 2024-02-21 20:03:40.000 052 21648.92 355.23 42673.98 47951.51 2024-02-21 20:03:41.000 052 21648.95 355.28 42674.04 88888.00 2024-02-21 20:03:42.000 052 21648.98 355.31 42674.06 88888.00 2024-02-21 20:03:43.000 052 21649.00 355.33 42674.03 88888.00 2024-02-21 20:03:44.000 052 21648.98 355.34 42674.02 88888.00 2024-02-21 20:03:45.000 052 21648.95 355.36 42674.00 47951.23 2024-02-21 20:03:46.000 052 21648.94 355.35 42673.98 88888.00 2024-02-21 20:03:47.000 052 21648.96 355.30 42673.97 88888.00 2024-02-21 20:03:48.000 052 21648.98 355.24 42673.97 88888.00 2024-02-21 20:03:49.000 052 21648.98 355.25 42673.97 88888.00 2024-02-21 20:03:50.000 052 21648.99 355.29 42673.98 47952.10 2024-02-21 20:03:51.000 052 21649.01 355.34 42673.99 88888.00 2024-02-21 20:03:52.000 052 21649.01 355.36 42674.01 88888.00 2024-02-21 20:03:53.000 052 21648.98 355.33 42674.05 88888.00 2024-02-21 20:03:54.000 052 21648.97 355.30 42674.05 88888.00 2024-02-21 20:03:55.000 052 21648.98 355.33 42674.01 47951.88 2024-02-21 20:03:56.000 052 21648.98 355.37 42673.98 88888.00 2024-02-21 20:03:57.000 052 21648.99 355.36 42673.97 88888.00 2024-02-21 20:03:58.000 052 21649.02 355.31 42673.97 88888.00 2024-02-21 20:03:59.000 052 21649.06 355.27 42673.97 88888.00 2024-02-21 20:04:00.000 052 21649.09 355.28 42673.97 47951.62 2024-02-21 20:04:01.000 052 21649.09 355.31 42673.96 88888.00 2024-02-21 20:04:02.000 052 21649.06 355.31 42673.98 88888.00 2024-02-21 20:04:03.000 052 21649.04 355.32 42674.00 88888.00 2024-02-21 20:04:04.000 052 21649.01 355.34 42673.97 88888.00 2024-02-21 20:04:05.000 052 21648.97 355.34 42673.93 47951.57 2024-02-21 20:04:06.000 052 21648.98 355.36 42673.94 88888.00 2024-02-21 20:04:07.000 052 21649.01 355.37 42673.95 88888.00 2024-02-21 20:04:08.000 052 21649.03 355.34 42673.97 88888.00 2024-02-21 20:04:09.000 052 21649.06 355.32 42674.01 88888.00 2024-02-21 20:04:10.000 052 21649.09 355.35 42674.02 47951.23 2024-02-21 20:04:11.000 052 21649.09 355.39 42673.96 88888.00 2024-02-21 20:04:12.000 052 21649.10 355.38 42673.91 88888.00 2024-02-21 20:04:13.000 052 21649.11 355.35 42673.91 88888.00 2024-02-21 20:04:14.000 052 21649.14 355.37 42673.94 88888.00 2024-02-21 20:04:15.000 052 21649.17 355.37 42673.96 47952.17 2024-02-21 20:04:16.000 052 21649.19 355.36 42673.99 88888.00 2024-02-21 20:04:17.000 052 21649.19 355.35 42674.00 88888.00 2024-02-21 20:04:18.000 052 21649.18 355.33 42674.00 88888.00 2024-02-21 20:04:19.000 052 21649.15 355.29 42673.99 88888.00 2024-02-21 20:04:20.000 052 21649.13 355.28 42673.98 47951.70 2024-02-21 20:04:21.000 052 21649.17 355.31 42673.98 88888.00 2024-02-21 20:04:22.000 052 21649.19 355.33 42673.94 88888.00 2024-02-21 20:04:23.000 052 21649.15 355.30 42673.88 88888.00 2024-02-21 20:04:24.000 052 21649.13 355.25 42673.86 88888.00 2024-02-21 20:04:25.000 052 21649.18 355.23 42673.86 47951.77 2024-02-21 20:04:26.000 052 21649.23 355.20 42673.90 88888.00 2024-02-21 20:04:27.000 052 21649.24 355.19 42673.94 88888.00 2024-02-21 20:04:28.000 052 21649.24 355.19 42673.94 88888.00 2024-02-21 20:04:29.000 052 21649.28 355.21 42673.94 88888.00 2024-02-21 20:04:30.000 052 21649.33 355.23 42673.94 47951.27 2024-02-21 20:04:31.000 052 21649.32 355.24 42673.92 88888.00 2024-02-21 20:04:32.000 052 21649.31 355.22 42673.89 88888.00 2024-02-21 20:04:33.000 052 21649.32 355.19 42673.87 88888.00 2024-02-21 20:04:34.000 052 21649.35 355.18 42673.89 88888.00 2024-02-21 20:04:35.000 052 21649.34 355.23 42673.94 47951.33 2024-02-21 20:04:36.000 052 21649.27 355.28 42673.94 88888.00 2024-02-21 20:04:37.000 052 21649.24 355.30 42673.89 88888.00 2024-02-21 20:04:38.000 052 21649.28 355.27 42673.85 88888.00 2024-02-21 20:04:39.000 052 21649.32 355.22 42673.85 88888.00 2024-02-21 20:04:40.000 052 21649.31 355.18 42673.88 47951.88 2024-02-21 20:04:41.000 052 21649.31 355.18 42673.93 88888.00 2024-02-21 20:04:42.000 052 21649.32 355.21 42673.97 88888.00 2024-02-21 20:04:43.000 052 21649.32 355.24 42673.97 88888.00 2024-02-21 20:04:44.000 052 21649.29 355.26 42673.92 88888.00 2024-02-21 20:04:45.000 052 21649.26 355.28 42673.90 47952.34 2024-02-21 20:04:46.000 052 21649.25 355.25 42673.89 88888.00 2024-02-21 20:04:47.000 052 21649.21 355.16 42673.88 88888.00 2024-02-21 20:04:48.000 052 21649.16 355.08 42673.86 88888.00 2024-02-21 20:04:49.000 052 21649.15 355.10 42673.89 88888.00 2024-02-21 20:04:50.000 052 21649.17 355.14 42673.92 47952.03 2024-02-21 20:04:51.000 052 21649.22 355.15 42673.93 88888.00 2024-02-21 20:04:52.000 052 21649.25 355.13 42673.91 88888.00 2024-02-21 20:04:53.000 052 21649.23 355.09 42673.89 88888.00 2024-02-21 20:04:54.000 052 21649.22 355.09 42673.89 88888.00 2024-02-21 20:04:55.000 052 21649.25 355.12 42673.89 47951.36 2024-02-21 20:04:56.000 052 21649.27 355.12 42673.88 88888.00 2024-02-21 20:04:57.000 052 21649.27 355.11 42673.88 88888.00 2024-02-21 20:04:58.000 052 21649.28 355.11 42673.87 88888.00 2024-02-21 20:04:59.000 052 21649.29 355.12 42673.88 88888.00 2024-02-21 20:05:00.000 052 21649.31 355.13 42673.89 47952.10 2024-02-21 20:05:01.000 052 21649.30 355.14 42673.90 88888.00 2024-02-21 20:05:02.000 052 21649.28 355.16 42673.92 88888.00 2024-02-21 20:05:03.000 052 21649.26 355.19 42673.93 88888.00 2024-02-21 20:05:04.000 052 21649.25 355.21 42673.91 88888.00 2024-02-21 20:05:05.000 052 21649.26 355.19 42673.89 47952.03 2024-02-21 20:05:06.000 052 21649.28 355.15 42673.86 88888.00 2024-02-21 20:05:07.000 052 21649.27 355.14 42673.85 88888.00 2024-02-21 20:05:08.000 052 21649.23 355.13 42673.86 88888.00 2024-02-21 20:05:09.000 052 21649.21 355.13 42673.86 88888.00 2024-02-21 20:05:10.000 052 21649.24 355.15 42673.85 47951.55 2024-02-21 20:05:11.000 052 21649.27 355.15 42673.86 88888.00 2024-02-21 20:05:12.000 052 21649.27 355.11 42673.87 88888.00 2024-02-21 20:05:13.000 052 21649.27 355.10 42673.88 88888.00 2024-02-21 20:05:14.000 052 21649.27 355.10 42673.88 88888.00 2024-02-21 20:05:15.000 052 21649.27 355.10 42673.88 47951.97 2024-02-21 20:05:16.000 052 21649.28 355.10 42673.88 88888.00 2024-02-21 20:05:17.000 052 21649.27 355.09 42673.87 88888.00 2024-02-21 20:05:18.000 052 21649.29 355.08 42673.85 88888.00 2024-02-21 20:05:19.000 052 21649.33 355.09 42673.84 88888.00 2024-02-21 20:05:20.000 052 21649.34 355.08 42673.84 47951.99 2024-02-21 20:05:21.000 052 21649.33 355.05 42673.86 88888.00 2024-02-21 20:05:22.000 052 21649.36 355.06 42673.86 88888.00 2024-02-21 20:05:23.000 052 21649.42 355.09 42673.84 88888.00 2024-02-21 20:05:24.000 052 21649.42 355.09 42673.83 88888.00 2024-02-21 20:05:25.000 052 21649.41 355.06 42673.84 47951.52 2024-02-21 20:05:26.000 052 21649.40 355.03 42673.86 88888.00 2024-02-21 20:05:27.000 052 21649.39 355.03 42673.89 88888.00 2024-02-21 20:05:28.000 052 21649.37 355.01 42673.90 88888.00 2024-02-21 20:05:29.000 052 21649.36 355.00 42673.89 88888.00 2024-02-21 20:05:30.000 052 21649.38 355.02 42673.87 47951.88 2024-02-21 20:05:31.000 052 21649.42 355.04 42673.86 88888.00 2024-02-21 20:05:32.000 052 21649.44 355.02 42673.88 88888.00 2024-02-21 20:05:33.000 052 21649.42 355.00 42673.87 88888.00 2024-02-21 20:05:34.000 052 21649.38 355.00 42673.82 88888.00 2024-02-21 20:05:35.000 052 21649.39 355.04 42673.84 47952.07 2024-02-21 20:05:36.000 052 21649.46 355.06 42673.88 88888.00 2024-02-21 20:05:37.000 052 21649.52 355.06 42673.86 88888.00 2024-02-21 20:05:38.000 052 21649.51 355.06 42673.83 88888.00 2024-02-21 20:05:39.000 052 21649.49 355.05 42673.80 88888.00 2024-02-21 20:05:40.000 052 21649.52 355.04 42673.77 47951.45 2024-02-21 20:05:41.000 052 21649.56 355.07 42673.77 88888.00 2024-02-21 20:05:42.000 052 21649.56 355.10 42673.81 88888.00 2024-02-21 20:05:43.000 052 21649.55 355.10 42673.85 88888.00 2024-02-21 20:05:44.000 052 21649.55 355.09 42673.86 88888.00 2024-02-21 20:05:45.000 052 21649.55 355.08 42673.84 47952.16 2024-02-21 20:05:46.000 052 21649.58 355.05 42673.83 88888.00 2024-02-21 20:05:47.000 052 21649.62 355.00 42673.82 88888.00 2024-02-21 20:05:48.000 052 21649.65 354.96 42673.81 88888.00 2024-02-21 20:05:49.000 052 21649.65 354.96 42673.81 88888.00 2024-02-21 20:05:50.000 052 21649.66 354.98 42673.82 47951.42 2024-02-21 20:05:51.000 052 21649.64 355.01 42673.82 88888.00 2024-02-21 20:05:52.000 052 21649.61 355.02 42673.78 88888.00 2024-02-21 20:05:53.000 052 21649.56 355.02 42673.73 88888.00 2024-02-21 20:05:54.000 052 21649.53 355.00 42673.72 88888.00 2024-02-21 20:05:55.000 052 21649.61 354.99 42673.73 47951.67 2024-02-21 20:05:56.000 052 21649.71 354.97 42673.73 88888.00 2024-02-21 20:05:57.000 052 21649.70 354.96 42673.72 88888.00 2024-02-21 20:05:58.000 052 21649.61 354.97 42673.74 88888.00 2024-02-21 20:05:59.000 052 21649.52 354.99 42673.79 88888.00 2024-02-21 20:06:00.000 052 21649.50 355.00 42673.83 47951.98 2024-02-21 20:06:01.000 052 21649.52 355.00 42673.84 88888.00 2024-02-21 20:06:02.000 052 21649.52 354.99 42673.81 88888.00 2024-02-21 20:06:03.000 052 21649.48 355.01 42673.81 88888.00 2024-02-21 20:06:04.000 052 21649.46 355.07 42673.81 88888.00 2024-02-21 20:06:05.000 052 21649.49 355.12 42673.80 47951.90 2024-02-21 20:06:06.000 052 21649.52 355.12 42673.79 88888.00 2024-02-21 20:06:07.000 052 21649.52 355.09 42673.81 88888.00 2024-02-21 20:06:08.000 052 21649.51 355.08 42673.84 88888.00 2024-02-21 20:06:09.000 052 21649.54 355.13 42673.87 88888.00 2024-02-21 20:06:10.000 052 21649.57 355.15 42673.86 47951.34 2024-02-21 20:06:11.000 052 21649.54 355.10 42673.85 88888.00 2024-02-21 20:06:12.000 052 21649.51 355.04 42673.86 88888.00 2024-02-21 20:06:13.000 052 21649.52 355.01 42673.86 88888.00 2024-02-21 20:06:14.000 052 21649.54 355.01 42673.86 88888.00 2024-02-21 20:06:15.000 052 21649.56 355.02 42673.88 47952.14 2024-02-21 20:06:16.000 052 21649.58 355.03 42673.91 88888.00 2024-02-21 20:06:17.000 052 21649.62 355.04 42673.93 88888.00 2024-02-21 20:06:18.000 052 21649.67 355.03 42673.94 88888.00 2024-02-21 20:06:19.000 052 21649.68 355.01 42673.93 88888.00 2024-02-21 20:06:20.000 052 21649.67 354.99 42673.89 47951.46 2024-02-21 20:06:21.000 052 21649.68 354.95 42673.83 88888.00 2024-02-21 20:06:22.000 052 21649.69 354.90 42673.79 88888.00 2024-02-21 20:06:23.000 052 21649.73 354.88 42673.79 88888.00 2024-02-21 20:06:24.000 052 21649.75 354.93 42673.84 88888.00 2024-02-21 20:06:25.000 052 21649.77 354.96 42673.89 47951.48 2024-02-21 20:06:26.000 052 21649.80 354.95 42673.88 88888.00 2024-02-21 20:06:27.000 052 21649.82 354.94 42673.84 88888.00 2024-02-21 20:06:28.000 052 21649.80 354.96 42673.81 88888.00 2024-02-21 20:06:29.000 052 21649.73 354.96 42673.78 88888.00 2024-02-21 20:06:30.000 052 21649.69 354.93 42673.77 47951.81 2024-02-21 20:06:31.000 052 21649.69 354.91 42673.81 88888.00 2024-02-21 20:06:32.000 052 21649.66 354.94 42673.86 88888.00 2024-02-21 20:06:33.000 052 21649.66 355.00 42673.89 88888.00 2024-02-21 20:06:34.000 052 21649.69 355.03 42673.89 88888.00 2024-02-21 20:06:35.000 052 21649.68 355.02 42673.82 47952.23 2024-02-21 20:06:36.000 052 21649.65 355.02 42673.76 88888.00 2024-02-21 20:06:37.000 052 21649.64 355.05 42673.72 88888.00 2024-02-21 20:06:38.000 052 21649.65 355.06 42673.73 88888.00 2024-02-21 20:06:39.000 052 21649.67 355.04 42673.77 88888.00 2024-02-21 20:06:40.000 052 21649.66 355.05 42673.80 47952.43 2024-02-21 20:06:41.000 052 21649.61 355.08 42673.82 88888.00 2024-02-21 20:06:42.000 052 21649.58 355.08 42673.85 88888.00 2024-02-21 20:06:43.000 052 21649.62 355.08 42673.86 88888.00 2024-02-21 20:06:44.000 052 21649.68 355.12 42673.84 88888.00 2024-02-21 20:06:45.000 052 21649.68 355.13 42673.81 47951.72 2024-02-21 20:06:46.000 052 21649.66 355.13 42673.76 88888.00 2024-02-21 20:06:47.000 052 21649.63 355.12 42673.71 88888.00 2024-02-21 20:06:48.000 052 21649.63 355.11 42673.71 88888.00 2024-02-21 20:06:49.000 052 21649.68 355.11 42673.74 88888.00 2024-02-21 20:06:50.000 052 21649.75 355.13 42673.80 47952.11 2024-02-21 20:06:51.000 052 21649.79 355.14 42673.89 88888.00 2024-02-21 20:06:52.000 052 21649.80 355.12 42673.96 88888.00 2024-02-21 20:06:53.000 052 21649.76 355.10 42673.92 88888.00 2024-02-21 20:06:54.000 052 21649.71 355.08 42673.81 88888.00 2024-02-21 20:06:55.000 052 21649.69 355.07 42673.76 47951.89 2024-02-21 20:06:56.000 052 21649.70 355.10 42673.78 88888.00 2024-02-21 20:06:57.000 052 21649.68 355.14 42673.80 88888.00 2024-02-21 20:06:58.000 052 21649.67 355.17 42673.81 88888.00 2024-02-21 20:06:59.000 052 21649.67 355.17 42673.80 88888.00 2024-02-21 20:07:00.000 052 21649.68 355.18 42673.78 47952.01 2024-02-21 20:07:01.000 052 21649.72 355.16 42673.79 88888.00 2024-02-21 20:07:02.000 052 21649.75 355.12 42673.77 88888.00 2024-02-21 20:07:03.000 052 21649.74 355.13 42673.75 88888.00 2024-02-21 20:07:04.000 052 21649.72 355.17 42673.77 88888.00 2024-02-21 20:07:05.000 052 21649.72 355.20 42673.81 47951.38 2024-02-21 20:07:06.000 052 21649.78 355.20 42673.84 88888.00 2024-02-21 20:07:07.000 052 21649.82 355.20 42673.84 88888.00 2024-02-21 20:07:08.000 052 21649.79 355.24 42673.84 88888.00 2024-02-21 20:07:09.000 052 21649.74 355.30 42673.85 88888.00 2024-02-21 20:07:10.000 052 21649.72 355.29 42673.85 47951.71 2024-02-21 20:07:11.000 052 21649.70 355.24 42673.83 88888.00 2024-02-21 20:07:12.000 052 21649.71 355.21 42673.82 88888.00 2024-02-21 20:07:13.000 052 21649.75 355.21 42673.84 88888.00 2024-02-21 20:07:14.000 052 21649.81 355.20 42673.86 88888.00 2024-02-21 20:07:15.000 052 21649.85 355.20 42673.86 47951.36 2024-02-21 20:07:16.000 052 21649.85 355.21 42673.87 88888.00 2024-02-21 20:07:17.000 052 21649.82 355.26 42673.91 88888.00 2024-02-21 20:07:18.000 052 21649.82 355.30 42673.94 88888.00 2024-02-21 20:07:19.000 052 21649.86 355.31 42673.91 88888.00 2024-02-21 20:07:20.000 052 21649.91 355.27 42673.87 47952.20 2024-02-21 20:07:21.000 052 21649.92 355.19 42673.84 88888.00 2024-02-21 20:07:22.000 052 21649.90 355.13 42673.83 88888.00 2024-02-21 20:07:23.000 052 21649.90 355.13 42673.85 88888.00 2024-02-21 20:07:24.000 052 21649.90 355.16 42673.88 88888.00 2024-02-21 20:07:25.000 052 21649.86 355.20 42673.88 47952.38 2024-02-21 20:07:26.000 052 21649.83 355.23 42673.86 88888.00 2024-02-21 20:07:27.000 052 21649.84 355.23 42673.84 88888.00 2024-02-21 20:07:28.000 052 21649.87 355.20 42673.82 88888.00 2024-02-21 20:07:29.000 052 21649.90 355.17 42673.79 88888.00 2024-02-21 20:07:30.000 052 21649.91 355.17 42673.81 47952.20 2024-02-21 20:07:31.000 052 21649.91 355.20 42673.85 88888.00 2024-02-21 20:07:32.000 052 21649.93 355.23 42673.84 88888.00 2024-02-21 20:07:33.000 052 21649.95 355.23 42673.82 88888.00 2024-02-21 20:07:34.000 052 21649.94 355.22 42673.81 88888.00 2024-02-21 20:07:35.000 052 21649.93 355.18 42673.81 47952.05 2024-02-21 20:07:36.000 052 21649.98 355.14 42673.79 88888.00 2024-02-21 20:07:37.000 052 21650.02 355.13 42673.81 88888.00 2024-02-21 20:07:38.000 052 21650.03 355.15 42673.85 88888.00 2024-02-21 20:07:39.000 052 21650.03 355.22 42673.88 88888.00 2024-02-21 20:07:40.000 052 21650.03 355.26 42673.86 47951.61 2024-02-21 20:07:41.000 052 21650.03 355.25 42673.84 88888.00 2024-02-21 20:07:42.000 052 21650.06 355.26 42673.87 88888.00 2024-02-21 20:07:43.000 052 21650.07 355.26 42673.90 88888.00 2024-02-21 20:07:44.000 052 21650.06 355.24 42673.89 88888.00 2024-02-21 20:07:45.000 052 21650.06 355.19 42673.85 47952.06 2024-02-21 20:07:46.000 052 21650.05 355.13 42673.80 88888.00 2024-02-21 20:07:47.000 052 21650.03 355.11 42673.77 88888.00 2024-02-21 20:07:48.000 052 21650.06 355.13 42673.80 88888.00 2024-02-21 20:07:49.000 052 21650.10 355.12 42673.83 88888.00 2024-02-21 20:07:50.000 052 21650.09 355.09 42673.82 47951.71 2024-02-21 20:07:51.000 052 21650.08 355.08 42673.82 88888.00 2024-02-21 20:07:52.000 052 21650.07 355.12 42673.84 88888.00 2024-02-21 20:07:53.000 052 21650.05 355.16 42673.86 88888.00 2024-02-21 20:07:54.000 052 21650.00 355.17 42673.84 88888.00 2024-02-21 20:07:55.000 052 21649.94 355.15 42673.77 99999.00 2024-02-21 20:07:56.000 052 21649.92 355.17 42673.73 99999.00 2024-02-21 20:07:57.000 052 21649.95 355.21 42673.74 99999.00 2024-02-21 20:07:58.000 052 21649.99 355.24 42673.79 99999.00 2024-02-21 20:07:59.000 052 21650.01 355.25 42673.80 99999.00 2024-02-21 20:08:00.000 052 21650.05 355.23 42673.81 47952.34 2024-02-21 20:08:01.000 052 21650.11 355.18 42673.84 88888.00 2024-02-21 20:08:02.000 052 21650.12 355.14 42673.86 88888.00 2024-02-21 20:08:03.000 052 21650.06 355.13 42673.87 88888.00 2024-02-21 20:08:04.000 052 21650.03 355.13 42673.88 88888.00 2024-02-21 20:08:05.000 052 21650.07 355.11 42673.89 47952.03 2024-02-21 20:08:06.000 052 21650.04 355.08 42673.87 88888.00 2024-02-21 20:08:07.000 052 21649.98 355.07 42673.82 88888.00 2024-02-21 20:08:08.000 052 21649.97 355.10 42673.77 88888.00 2024-02-21 20:08:09.000 052 21650.05 355.11 42673.78 88888.00 2024-02-21 20:08:10.000 052 21650.11 355.06 42673.81 47951.66 2024-02-21 20:08:11.000 052 21650.09 355.04 42673.82 88888.00 2024-02-21 20:08:12.000 052 21650.09 355.06 42673.81 88888.00 2024-02-21 20:08:13.000 052 21650.15 355.08 42673.80 88888.00 2024-02-21 20:08:14.000 052 21650.22 355.08 42673.79 88888.00 2024-02-21 20:08:15.000 052 21650.24 355.10 42673.82 47952.25 2024-02-21 20:08:16.000 052 21650.25 355.09 42673.85 88888.00 2024-02-21 20:08:17.000 052 21650.26 355.07 42673.84 88888.00 2024-02-21 20:08:18.000 052 21650.28 355.04 42673.83 88888.00 2024-02-21 20:08:19.000 052 21650.28 355.00 42673.81 88888.00 2024-02-21 20:08:20.000 052 21650.27 354.99 42673.79 47951.51 2024-02-21 20:08:21.000 052 21650.29 355.01 42673.82 88888.00 2024-02-21 20:08:22.000 052 21650.33 355.00 42673.89 88888.00 2024-02-21 20:08:23.000 052 21650.35 355.00 42673.91 88888.00 2024-02-21 20:08:24.000 052 21650.33 355.01 42673.84 88888.00 2024-02-21 20:08:25.000 052 21650.33 355.02 42673.77 47951.82 2024-02-21 20:08:26.000 052 21650.40 355.01 42673.75 88888.00 2024-02-21 20:08:27.000 052 21650.45 354.99 42673.77 88888.00 2024-02-21 20:08:28.000 052 21650.41 354.99 42673.78 88888.00 2024-02-21 20:08:29.000 052 21650.36 355.03 42673.77 88888.00 2024-02-21 20:08:30.000 052 21650.35 355.05 42673.74 47951.81 2024-02-21 20:08:31.000 052 21650.36 355.02 42673.73 88888.00 2024-02-21 20:08:32.000 052 21650.35 355.00 42673.73 88888.00 2024-02-21 20:08:33.000 052 21650.34 354.99 42673.73 88888.00 2024-02-21 20:08:34.000 052 21650.35 354.99 42673.73 88888.00 2024-02-21 20:08:35.000 052 21650.35 355.00 42673.75 47952.34 2024-02-21 20:08:36.000 052 21650.33 355.03 42673.77 88888.00 2024-02-21 20:08:37.000 052 21650.32 355.04 42673.80 88888.00 2024-02-21 20:08:38.000 052 21650.32 355.00 42673.81 88888.00 2024-02-21 20:08:39.000 052 21650.34 354.93 42673.80 88888.00 2024-02-21 20:08:40.000 052 21650.40 354.95 42673.80 47952.20 2024-02-21 20:08:41.000 052 21650.42 355.03 42673.79 88888.00 2024-02-21 20:08:42.000 052 21650.40 355.07 42673.77 88888.00 2024-02-21 20:08:43.000 052 21650.38 355.04 42673.79 88888.00 2024-02-21 20:08:44.000 052 21650.35 355.02 42673.84 88888.00 2024-02-21 20:08:45.000 052 21650.35 355.02 42673.83 47952.48 2024-02-21 20:08:46.000 052 21650.36 355.04 42673.77 88888.00 2024-02-21 20:08:47.000 052 21650.36 355.04 42673.72 88888.00 2024-02-21 20:08:48.000 052 21650.37 355.00 42673.73 88888.00 2024-02-21 20:08:49.000 052 21650.39 355.00 42673.78 88888.00 2024-02-21 20:08:50.000 052 21650.39 355.03 42673.79 47951.39 2024-02-21 20:08:51.000 052 21650.39 355.05 42673.79 88888.00 2024-02-21 20:08:52.000 052 21650.38 355.07 42673.79 88888.00 2024-02-21 20:08:53.000 052 21650.37 355.08 42673.78 88888.00 2024-02-21 20:08:54.000 052 21650.37 355.04 42673.80 88888.00 2024-02-21 20:08:55.000 052 21650.41 354.98 42673.82 47951.52 2024-02-21 20:08:56.000 052 21650.45 354.94 42673.83 88888.00 2024-02-21 20:08:57.000 052 21650.48 354.93 42673.85 88888.00 2024-02-21 20:08:58.000 052 21650.49 354.92 42673.86 88888.00 2024-02-21 20:08:59.000 052 21650.53 354.93 42673.83 88888.00 2024-02-21 20:09:00.000 052 21650.54 354.94 42673.80 47952.45 2024-02-21 20:09:01.000 052 21650.49 354.94 42673.77 88888.00 2024-02-21 20:09:02.000 052 21650.43 354.94 42673.73 88888.00 2024-02-21 20:09:03.000 052 21650.40 354.92 42673.70 88888.00 2024-02-21 20:09:04.000 052 21650.36 354.91 42673.68 88888.00 2024-02-21 20:09:05.000 052 21650.33 354.94 42673.69 47952.32 2024-02-21 20:09:06.000 052 21650.35 354.96 42673.71 88888.00 2024-02-21 20:09:07.000 052 21650.38 354.95 42673.73 88888.00 2024-02-21 20:09:08.000 052 21650.40 354.94 42673.76 88888.00 2024-02-21 20:09:09.000 052 21650.42 354.91 42673.73 88888.00 2024-02-21 20:09:10.000 052 21650.44 354.89 42673.70 47952.26 2024-02-21 20:09:11.000 052 21650.47 354.91 42673.70 88888.00 2024-02-21 20:09:12.000 052 21650.47 354.95 42673.66 88888.00 2024-02-21 20:09:13.000 052 21650.42 355.00 42673.61 88888.00 2024-02-21 20:09:14.000 052 21650.40 355.06 42673.61 88888.00 2024-02-21 20:09:15.000 052 21650.44 355.06 42673.63 47952.23 2024-02-21 20:09:16.000 052 21650.49 355.03 42673.64 88888.00 2024-02-21 20:09:17.000 052 21650.47 355.01 42673.66 88888.00 2024-02-21 20:09:18.000 052 21650.43 354.98 42673.68 88888.00 2024-02-21 20:09:19.000 052 21650.44 354.95 42673.69 88888.00 2024-02-21 20:09:20.000 052 21650.49 354.94 42673.68 47952.06 2024-02-21 20:09:21.000 052 21650.53 354.94 42673.65 88888.00 2024-02-21 20:09:22.000 052 21650.52 354.96 42673.64 88888.00 2024-02-21 20:09:23.000 052 21650.51 355.00 42673.64 88888.00 2024-02-21 20:09:24.000 052 21650.50 355.03 42673.68 88888.00 2024-02-21 20:09:25.000 052 21650.50 355.03 42673.68 47951.81 2024-02-21 20:09:26.000 052 21650.49 355.02 42673.67 88888.00 2024-02-21 20:09:27.000 052 21650.49 355.04 42673.68 88888.00 2024-02-21 20:09:28.000 052 21650.49 355.02 42673.71 88888.00 2024-02-21 20:09:29.000 052 21650.48 354.96 42673.71 88888.00 2024-02-21 20:09:30.000 052 21650.44 354.90 42673.69 47952.41 2024-02-21 20:09:31.000 052 21650.45 354.87 42673.67 88888.00 2024-02-21 20:09:32.000 052 21650.49 354.84 42673.66 88888.00 2024-02-21 20:09:33.000 052 21650.50 354.84 42673.66 88888.00 2024-02-21 20:09:34.000 052 21650.47 354.83 42673.64 88888.00 2024-02-21 20:09:35.000 052 21650.45 354.81 42673.65 47951.89 2024-02-21 20:09:36.000 052 21650.47 354.83 42673.66 88888.00 2024-02-21 20:09:37.000 052 21650.48 354.88 42673.67 88888.00 2024-02-21 20:09:38.000 052 21650.48 354.92 42673.67 88888.00 2024-02-21 20:09:39.000 052 21650.49 354.94 42673.67 88888.00 2024-02-21 20:09:40.000 052 21650.51 354.93 42673.68 47951.93 2024-02-21 20:09:41.000 052 21650.55 354.91 42673.71 88888.00 2024-02-21 20:09:42.000 052 21650.54 354.92 42673.72 88888.00 2024-02-21 20:09:43.000 052 21650.50 354.93 42673.72 88888.00 2024-02-21 20:09:44.000 052 21650.47 354.93 42673.72 88888.00 2024-02-21 20:09:45.000 052 21650.46 354.92 42673.72 47952.12 2024-02-21 20:09:46.000 052 21650.49 354.93 42673.71 88888.00 2024-02-21 20:09:47.000 052 21650.53 354.98 42673.71 88888.00 2024-02-21 20:09:48.000 052 21650.55 355.01 42673.72 88888.00 2024-02-21 20:09:49.000 052 21650.58 355.01 42673.73 88888.00 2024-02-21 20:09:50.000 052 21650.60 355.01 42673.72 47952.37 2024-02-21 20:09:51.000 052 21650.58 355.00 42673.70 88888.00 2024-02-21 20:09:52.000 052 21650.57 354.97 42673.68 88888.00 2024-02-21 20:09:53.000 052 21650.57 354.94 42673.66 88888.00 2024-02-21 20:09:54.000 052 21650.55 354.95 42673.64 88888.00 2024-02-21 20:09:55.000 052 21650.54 355.00 42673.66 47951.61 2024-02-21 20:09:56.000 052 21650.53 355.02 42673.69 88888.00 2024-02-21 20:09:57.000 052 21650.53 355.01 42673.70 88888.00 2024-02-21 20:09:58.000 052 21650.51 355.00 42673.72 88888.00 2024-02-21 20:09:59.000 052 21650.52 354.96 42673.71 88888.00 2024-02-21 20:10:00.000 052 21650.51 354.92 42673.68 47952.09 2024-02-21 20:10:01.000 052 21650.52 354.88 42673.68 88888.00 2024-02-21 20:10:02.000 052 21650.55 354.87 42673.68 88888.00 2024-02-21 20:10:03.000 052 21650.56 354.84 42673.65 88888.00 2024-02-21 20:10:04.000 052 21650.59 354.84 42673.64 88888.00 2024-02-21 20:10:05.000 052 21650.62 354.89 42673.66 47952.05 2024-02-21 20:10:06.000 052 21650.63 354.93 42673.67 88888.00 2024-02-21 20:10:07.000 052 21650.63 354.92 42673.67 88888.00 2024-02-21 20:10:08.000 052 21650.66 354.89 42673.66 88888.00 2024-02-21 20:10:09.000 052 21650.72 354.89 42673.66 88888.00 2024-02-21 20:10:10.000 052 21650.77 354.95 42673.73 47952.63 2024-02-21 20:10:11.000 052 21650.77 355.00 42673.83 88888.00 2024-02-21 20:10:12.000 052 21650.73 354.99 42673.85 88888.00 2024-02-21 20:10:13.000 052 21650.69 354.92 42673.79 88888.00 2024-02-21 20:10:14.000 052 21650.71 354.87 42673.72 88888.00 2024-02-21 20:10:15.000 052 21650.74 354.86 42673.68 47952.33 2024-02-21 20:10:16.000 052 21650.74 354.88 42673.68 88888.00 2024-02-21 20:10:17.000 052 21650.70 354.91 42673.69 88888.00 2024-02-21 20:10:18.000 052 21650.68 354.90 42673.70 88888.00 2024-02-21 20:10:19.000 052 21650.69 354.87 42673.68 88888.00 2024-02-21 20:10:20.000 052 21650.68 354.86 42673.65 47951.84 2024-02-21 20:10:21.000 052 21650.64 354.86 42673.60 88888.00 2024-02-21 20:10:22.000 052 21650.63 354.86 42673.59 88888.00 2024-02-21 20:10:23.000 052 21650.65 354.88 42673.66 88888.00 2024-02-21 20:10:24.000 052 21650.63 354.90 42673.72 88888.00 2024-02-21 20:10:25.000 052 21650.58 354.91 42673.72 47952.30 2024-02-21 20:10:26.000 052 21650.54 354.89 42673.69 88888.00 2024-02-21 20:10:27.000 052 21650.54 354.89 42673.68 88888.00 2024-02-21 20:10:28.000 052 21650.58 354.96 42673.69 88888.00 2024-02-21 20:10:29.000 052 21650.62 355.02 42673.69 88888.00 2024-02-21 20:10:30.000 052 21650.65 355.01 42673.68 47952.35 2024-02-21 20:10:31.000 052 21650.65 354.97 42673.66 88888.00 2024-02-21 20:10:32.000 052 21650.62 354.94 42673.64 88888.00 2024-02-21 20:10:33.000 052 21650.58 354.92 42673.61 88888.00 2024-02-21 20:10:34.000 052 21650.57 354.89 42673.59 88888.00 2024-02-21 20:10:35.000 052 21650.58 354.88 42673.60 47952.53 2024-02-21 20:10:36.000 052 21650.60 354.90 42673.61 88888.00 2024-02-21 20:10:37.000 052 21650.62 354.95 42673.60 88888.00 2024-02-21 20:10:38.000 052 21650.65 354.98 42673.62 88888.00 2024-02-21 20:10:39.000 052 21650.68 354.99 42673.67 88888.00 2024-02-21 20:10:40.000 052 21650.67 354.98 42673.69 47952.24 2024-02-21 20:10:41.000 052 21650.62 354.98 42673.66 88888.00 2024-02-21 20:10:42.000 052 21650.61 354.98 42673.64 88888.00 2024-02-21 20:10:43.000 052 21650.62 354.94 42673.66 88888.00 2024-02-21 20:10:44.000 052 21650.61 354.91 42673.69 88888.00 2024-02-21 20:10:45.000 052 21650.64 354.91 42673.73 47952.33 2024-02-21 20:10:46.000 052 21650.67 354.90 42673.76 88888.00 2024-02-21 20:10:47.000 052 21650.67 354.89 42673.74 88888.00 2024-02-21 20:10:48.000 052 21650.62 354.91 42673.70 88888.00 2024-02-21 20:10:49.000 052 21650.55 354.93 42673.66 88888.00 2024-02-21 20:10:50.000 052 21650.55 354.96 42673.67 47952.44 2024-02-21 20:10:51.000 052 21650.60 354.97 42673.68 88888.00 2024-02-21 20:10:52.000 052 21650.64 354.96 42673.66 88888.00 2024-02-21 20:10:53.000 052 21650.66 354.95 42673.67 88888.00 2024-02-21 20:10:54.000 052 21650.69 354.96 42673.68 88888.00 2024-02-21 20:10:55.000 052 21650.69 354.96 42673.68 47952.84 2024-02-21 20:10:56.000 052 21650.65 354.95 42673.68 88888.00 2024-02-21 20:10:57.000 052 21650.61 354.94 42673.68 88888.00 2024-02-21 20:10:58.000 052 21650.64 354.95 42673.68 88888.00 2024-02-21 20:10:59.000 052 21650.67 354.98 42673.70 88888.00 2024-02-21 20:11:00.000 052 21650.64 355.00 42673.73 47951.79 2024-02-21 20:11:01.000 052 21650.59 355.01 42673.77 88888.00 2024-02-21 20:11:02.000 052 21650.58 354.99 42673.81 88888.00 2024-02-21 20:11:03.000 052 21650.62 354.94 42673.81 88888.00 2024-02-21 20:11:04.000 052 21650.66 354.92 42673.77 88888.00 2024-02-21 20:11:05.000 052 21650.66 354.93 42673.73 47951.78 2024-02-21 20:11:06.000 052 21650.63 354.93 42673.69 88888.00 2024-02-21 20:11:07.000 052 21650.61 354.93 42673.70 88888.00 2024-02-21 20:11:08.000 052 21650.64 354.93 42673.72 88888.00 2024-02-21 20:11:09.000 052 21650.63 354.90 42673.70 88888.00 2024-02-21 20:11:10.000 052 21650.58 354.85 42673.66 47951.94 2024-02-21 20:11:11.000 052 21650.54 354.83 42673.66 88888.00 2024-02-21 20:11:12.000 052 21650.60 354.86 42673.69 88888.00 2024-02-21 20:11:13.000 052 21650.70 354.89 42673.74 88888.00 2024-02-21 20:11:14.000 052 21650.73 354.90 42673.73 88888.00 2024-02-21 20:11:15.000 052 21650.74 354.92 42673.69 47952.55 2024-02-21 20:11:16.000 052 21650.78 354.94 42673.65 88888.00 2024-02-21 20:11:17.000 052 21650.79 354.93 42673.62 88888.00 2024-02-21 20:11:18.000 052 21650.75 354.91 42673.61 88888.00 2024-02-21 20:11:19.000 052 21650.71 354.91 42673.60 88888.00 2024-02-21 20:11:20.000 052 21650.68 354.94 42673.60 47952.55 2024-02-21 20:11:21.000 052 21650.70 354.97 42673.64 88888.00 2024-02-21 20:11:22.000 052 21650.76 354.96 42673.66 88888.00 2024-02-21 20:11:23.000 052 21650.79 354.94 42673.64 88888.00 2024-02-21 20:11:24.000 052 21650.82 354.93 42673.62 88888.00 2024-02-21 20:11:25.000 052 21650.84 354.94 42673.63 47952.58 2024-02-21 20:11:26.000 052 21650.80 354.93 42673.64 88888.00 2024-02-21 20:11:27.000 052 21650.74 354.90 42673.63 88888.00 2024-02-21 20:11:28.000 052 21650.73 354.88 42673.61 88888.00 2024-02-21 20:11:29.000 052 21650.78 354.87 42673.61 88888.00 2024-02-21 20:11:30.000 052 21650.82 354.88 42673.63 47952.57 2024-02-21 20:11:31.000 052 21650.82 354.88 42673.64 88888.00 2024-02-21 20:11:32.000 052 21650.81 354.87 42673.66 88888.00 2024-02-21 20:11:33.000 052 21650.78 354.88 42673.66 88888.00 2024-02-21 20:11:34.000 052 21650.72 354.90 42673.63 88888.00 2024-02-21 20:11:35.000 052 21650.70 354.90 42673.62 47951.88 2024-02-21 20:11:36.000 052 21650.74 354.89 42673.66 88888.00 2024-02-21 20:11:37.000 052 21650.83 354.90 42673.71 88888.00 2024-02-21 20:11:38.000 052 21650.86 354.93 42673.76 88888.00 2024-02-21 20:11:39.000 052 21650.81 354.95 42673.79 88888.00 2024-02-21 20:11:40.000 052 21650.79 354.96 42673.76 47952.45 2024-02-21 20:11:41.000 052 21650.81 354.92 42673.66 88888.00 2024-02-21 20:11:42.000 052 21650.77 354.87 42673.56 88888.00 2024-02-21 20:11:43.000 052 21650.70 354.86 42673.55 88888.00 2024-02-21 20:11:44.000 052 21650.72 354.89 42673.57 88888.00 2024-02-21 20:11:45.000 052 21650.80 354.89 42673.61 99999.00 2024-02-21 20:11:46.000 052 21650.85 354.87 42673.64 99999.00 2024-02-21 20:11:47.000 052 21650.85 354.91 42673.66 99999.00 2024-02-21 20:11:48.000 052 21650.84 354.99 42673.66 99999.00 2024-02-21 20:11:49.000 052 21650.88 355.02 42673.63 99999.00 2024-02-21 20:11:50.000 052 21650.90 354.98 42673.59 47952.66 2024-02-21 20:11:51.000 052 21650.88 354.94 42673.55 88888.00 2024-02-21 20:11:52.000 052 21650.86 354.94 42673.58 88888.00 2024-02-21 20:11:53.000 052 21650.89 354.94 42673.59 88888.00 2024-02-21 20:11:54.000 052 21650.89 354.91 42673.54 88888.00 2024-02-21 20:11:55.000 052 21650.85 354.92 42673.51 47952.54 2024-02-21 20:11:56.000 052 21650.80 354.94 42673.54 88888.00 2024-02-21 20:11:57.000 052 21650.80 354.95 42673.59 88888.00 2024-02-21 20:11:58.000 052 21650.83 354.92 42673.62 88888.00 2024-02-21 20:11:59.000 052 21650.87 354.89 42673.63 88888.00 2024-02-21 20:12:00.000 052 21650.89 354.88 42673.62 47951.85 2024-02-21 20:12:01.000 052 21650.87 354.86 42673.59 88888.00 2024-02-21 20:12:02.000 052 21650.86 354.84 42673.57 88888.00 2024-02-21 20:12:03.000 052 21650.89 354.84 42673.59 88888.00 2024-02-21 20:12:04.000 052 21650.93 354.88 42673.63 88888.00 2024-02-21 20:12:05.000 052 21650.97 354.92 42673.69 47952.63 2024-02-21 20:12:06.000 052 21650.99 354.94 42673.70 88888.00 2024-02-21 20:12:07.000 052 21651.00 354.94 42673.68 88888.00 2024-02-21 20:12:08.000 052 21651.00 354.88 42673.68 88888.00 2024-02-21 20:12:09.000 052 21650.98 354.81 42673.69 88888.00 2024-02-21 20:12:10.000 052 21650.97 354.78 42673.70 47952.62 2024-02-21 20:12:11.000 052 21650.99 354.84 42673.70 88888.00 2024-02-21 20:12:12.000 052 21651.00 354.90 42673.69 88888.00 2024-02-21 20:12:13.000 052 21651.03 354.89 42673.65 88888.00 2024-02-21 20:12:14.000 052 21651.05 354.87 42673.61 88888.00 2024-02-21 20:12:15.000 052 21651.02 354.85 42673.59 47951.94 2024-02-21 20:12:16.000 052 21650.97 354.82 42673.59 88888.00 2024-02-21 20:12:17.000 052 21650.94 354.81 42673.57 88888.00 2024-02-21 20:12:18.000 052 21650.92 354.81 42673.56 88888.00 2024-02-21 20:12:19.000 052 21650.87 354.81 42673.54 88888.00 2024-02-21 20:12:20.000 052 21650.85 354.85 42673.53 47951.70 2024-02-21 20:12:21.000 052 21650.90 354.88 42673.54 88888.00 2024-02-21 20:12:22.000 052 21650.96 354.85 42673.57 88888.00 2024-02-21 20:12:23.000 052 21650.95 354.83 42673.60 88888.00 2024-02-21 20:12:24.000 052 21650.93 354.89 42673.61 88888.00 2024-02-21 20:12:25.000 052 21650.95 354.93 42673.65 47952.07 2024-02-21 20:12:26.000 052 21651.00 354.91 42673.66 88888.00 2024-02-21 20:12:27.000 052 21651.00 354.89 42673.63 88888.00 2024-02-21 20:12:28.000 052 21650.94 354.91 42673.59 88888.00 2024-02-21 20:12:29.000 052 21650.94 354.94 42673.57 88888.00 2024-02-21 20:12:30.000 052 21650.99 354.98 42673.59 47951.92 2024-02-21 20:12:31.000 052 21651.06 355.02 42673.64 88888.00 2024-02-21 20:12:32.000 052 21651.10 355.01 42673.67 88888.00 2024-02-21 20:12:33.000 052 21651.10 354.98 42673.66 88888.00 2024-02-21 20:12:34.000 052 21651.07 354.98 42673.61 88888.00 2024-02-21 20:12:35.000 052 21651.07 355.01 42673.60 47952.61 2024-02-21 20:12:36.000 052 21651.07 355.02 42673.61 88888.00 2024-02-21 20:12:37.000 052 21651.06 355.00 42673.63 88888.00 2024-02-21 20:12:38.000 052 21651.05 355.01 42673.64 88888.00 2024-02-21 20:12:39.000 052 21651.04 355.02 42673.64 88888.00 2024-02-21 20:12:40.000 052 21651.02 355.01 42673.63 47952.67 2024-02-21 20:12:41.000 052 21651.00 355.02 42673.63 88888.00 2024-02-21 20:12:42.000 052 21651.02 355.04 42673.63 88888.00 2024-02-21 20:12:43.000 052 21651.05 355.06 42673.64 88888.00 2024-02-21 20:12:44.000 052 21651.04 355.05 42673.63 88888.00 2024-02-21 20:12:45.000 052 21651.00 355.06 42673.62 47952.60 2024-02-21 20:12:46.000 052 21650.99 355.08 42673.62 88888.00 2024-02-21 20:12:47.000 052 21650.98 355.09 42673.59 88888.00 2024-02-21 20:12:48.000 052 21650.95 355.11 42673.54 88888.00 2024-02-21 20:12:49.000 052 21650.94 355.14 42673.53 88888.00 2024-02-21 20:12:50.000 052 21650.97 355.15 42673.56 47952.65 2024-02-21 20:12:51.000 052 21651.00 355.12 42673.57 88888.00 2024-02-21 20:12:52.000 052 21650.99 355.07 42673.54 88888.00 2024-02-21 20:12:53.000 052 21650.99 355.04 42673.51 88888.00 2024-02-21 20:12:54.000 052 21651.00 355.06 42673.51 88888.00 2024-02-21 20:12:55.000 052 21651.05 355.09 42673.53 47952.64 2024-02-21 20:12:56.000 052 21651.08 355.11 42673.54 88888.00 2024-02-21 20:12:57.000 052 21651.06 355.12 42673.56 88888.00 2024-02-21 20:12:58.000 052 21651.04 355.12 42673.57 88888.00 2024-02-21 20:12:59.000 052 21651.03 355.12 42673.57 88888.00 2024-02-21 20:13:00.000 052 21651.03 355.13 42673.57 47951.97 2024-02-21 20:13:01.000 052 21651.03 355.14 42673.54 88888.00 2024-02-21 20:13:02.000 052 21651.03 355.12 42673.49 88888.00 2024-02-21 20:13:03.000 052 21651.03 355.10 42673.50 88888.00 2024-02-21 20:13:04.000 052 21651.03 355.07 42673.53 88888.00 2024-02-21 20:13:05.000 052 21650.99 355.03 42673.50 47951.88 2024-02-21 20:13:06.000 052 21650.92 355.02 42673.48 88888.00 2024-02-21 20:13:07.000 052 21650.91 355.03 42673.48 88888.00 2024-02-21 20:13:08.000 052 21650.95 355.04 42673.48 88888.00 2024-02-21 20:13:09.000 052 21650.98 355.04 42673.49 88888.00 2024-02-21 20:13:10.000 052 21650.96 355.03 42673.52 47952.09 2024-02-21 20:13:11.000 052 21650.95 355.02 42673.57 88888.00 2024-02-21 20:13:12.000 052 21650.99 355.01 42673.58 88888.00 2024-02-21 20:13:13.000 052 21651.00 355.02 42673.54 88888.00 2024-02-21 20:13:14.000 052 21650.95 355.02 42673.51 88888.00 2024-02-21 20:13:15.000 052 21650.94 355.01 42673.52 47952.71 2024-02-21 20:13:16.000 052 21650.98 355.02 42673.53 88888.00 2024-02-21 20:13:17.000 052 21650.97 355.01 42673.54 88888.00 2024-02-21 20:13:18.000 052 21650.93 355.00 42673.56 88888.00 2024-02-21 20:13:19.000 052 21650.93 355.01 42673.57 88888.00 2024-02-21 20:13:20.000 052 21650.95 355.06 42673.57 47952.66 2024-02-21 20:13:21.000 052 21650.97 355.11 42673.60 88888.00 2024-02-21 20:13:22.000 052 21650.97 355.15 42673.66 88888.00 2024-02-21 20:13:23.000 052 21650.97 355.15 42673.69 88888.00 2024-02-21 20:13:24.000 052 21650.96 355.14 42673.64 88888.00 2024-02-21 20:13:25.000 052 21650.97 355.14 42673.64 47952.59 2024-02-21 20:13:26.000 052 21650.98 355.13 42673.69 88888.00 2024-02-21 20:13:27.000 052 21650.97 355.11 42673.73 88888.00 2024-02-21 20:13:28.000 052 21650.98 355.07 42673.73 88888.00 2024-02-21 20:13:29.000 052 21651.01 355.05 42673.74 88888.00 2024-02-21 20:13:30.000 052 21651.02 355.06 42673.76 47952.56 2024-02-21 20:13:31.000 052 21651.02 355.07 42673.77 88888.00 2024-02-21 20:13:32.000 052 21651.01 355.07 42673.78 88888.00 2024-02-21 20:13:33.000 052 21651.01 355.09 42673.79 88888.00 2024-02-21 20:13:34.000 052 21651.01 355.11 42673.78 88888.00 2024-02-21 20:13:35.000 052 21651.02 355.14 42673.77 47952.23 2024-02-21 20:13:36.000 052 21651.04 355.16 42673.78 88888.00 2024-02-21 20:13:37.000 052 21651.08 355.15 42673.80 88888.00 2024-02-21 20:13:38.000 052 21651.08 355.16 42673.84 88888.00 2024-02-21 20:13:39.000 052 21651.05 355.17 42673.84 88888.00 2024-02-21 20:13:40.000 052 21651.06 355.16 42673.80 47952.76 2024-02-21 20:13:41.000 052 21651.07 355.16 42673.78 88888.00 2024-02-21 20:13:42.000 052 21651.03 355.17 42673.78 88888.00 2024-02-21 20:13:43.000 052 21650.97 355.16 42673.79 88888.00 2024-02-21 20:13:44.000 052 21650.97 355.20 42673.78 88888.00 2024-02-21 20:13:45.000 052 21651.00 355.28 42673.78 47951.95 2024-02-21 20:13:46.000 052 21650.99 355.29 42673.81 88888.00 2024-02-21 20:13:47.000 052 21650.98 355.22 42673.83 88888.00 2024-02-21 20:13:48.000 052 21650.98 355.16 42673.85 88888.00 2024-02-21 20:13:49.000 052 21651.03 355.14 42673.86 88888.00 2024-02-21 20:13:50.000 052 21651.10 355.14 42673.88 47952.21 2024-02-21 20:13:51.000 052 21651.07 355.16 42673.93 88888.00 2024-02-21 20:13:52.000 052 21651.00 355.20 42673.95 88888.00 2024-02-21 20:13:53.000 052 21650.99 355.23 42673.96 88888.00 2024-02-21 20:13:54.000 052 21651.01 355.22 42673.97 88888.00 2024-02-21 20:13:55.000 052 21650.98 355.18 42673.93 47952.83 2024-02-21 20:13:56.000 052 21650.97 355.18 42673.89 88888.00 2024-02-21 20:13:57.000 052 21651.01 355.21 42673.90 88888.00 2024-02-21 20:13:58.000 052 21651.04 355.25 42673.94 88888.00 2024-02-21 20:13:59.000 052 21651.04 355.28 42673.94 88888.00 2024-02-21 20:14:00.000 052 21651.03 355.29 42673.91 99999.00 2024-02-21 20:14:01.000 052 21651.05 355.28 42673.87 99999.00 2024-02-21 20:14:02.000 052 21651.06 355.28 42673.84 99999.00 2024-02-21 20:14:03.000 052 21651.04 355.29 42673.81 99999.00 2024-02-21 20:14:04.000 052 21651.02 355.28 42673.81 99999.00 2024-02-21 20:14:05.000 052 21651.02 355.26 42673.83 99999.00 2024-02-21 20:14:06.000 052 21651.04 355.27 42673.84 99999.00 2024-02-21 20:14:07.000 052 21651.04 355.29 42673.84 99999.00 2024-02-21 20:14:08.000 052 21651.01 355.27 42673.84 99999.00 2024-02-21 20:14:09.000 052 21650.98 355.26 42673.85 99999.00 2024-02-21 20:14:10.000 052 21651.00 355.27 42673.85 47952.56 2024-02-21 20:14:11.000 052 21651.05 355.29 42673.86 88888.00 2024-02-21 20:14:12.000 052 21651.06 355.28 42673.86 88888.00 2024-02-21 20:14:13.000 052 21651.06 355.27 42673.88 88888.00 2024-02-21 20:14:14.000 052 21651.03 355.26 42673.89 88888.00 2024-02-21 20:14:15.000 052 21651.00 355.23 42673.85 47952.83 2024-02-21 20:14:16.000 052 21650.98 355.21 42673.80 88888.00 2024-02-21 20:14:17.000 052 21650.97 355.22 42673.81 88888.00 2024-02-21 20:14:18.000 052 21650.96 355.25 42673.86 88888.00 2024-02-21 20:14:19.000 052 21650.99 355.27 42673.87 88888.00 2024-02-21 20:14:20.000 052 21651.01 355.28 42673.86 47952.03 2024-02-21 20:14:21.000 052 21650.99 355.31 42673.85 88888.00 2024-02-21 20:14:22.000 052 21650.97 355.39 42673.86 88888.00 2024-02-21 20:14:23.000 052 21650.98 355.46 42673.88 88888.00 2024-02-21 20:14:24.000 052 21651.00 355.45 42673.90 88888.00 2024-02-21 20:14:25.000 052 21650.99 355.40 42673.90 47952.80 2024-02-21 20:14:26.000 052 21650.96 355.39 42673.90 88888.00 2024-02-21 20:14:27.000 052 21650.92 355.42 42673.91 88888.00 2024-02-21 20:14:28.000 052 21650.92 355.40 42673.90 88888.00 2024-02-21 20:14:29.000 052 21650.96 355.38 42673.90 88888.00 2024-02-21 20:14:30.000 052 21651.00 355.41 42673.91 47952.16 2024-02-21 20:14:31.000 052 21651.03 355.44 42673.94 88888.00 2024-02-21 20:14:32.000 052 21651.06 355.41 42673.96 88888.00 2024-02-21 20:14:33.000 052 21651.06 355.37 42673.96 88888.00 2024-02-21 20:14:34.000 052 21651.00 355.36 42673.96 88888.00 2024-02-21 20:14:35.000 052 21650.97 355.34 42673.98 47952.85 2024-02-21 20:14:36.000 052 21650.99 355.34 42673.98 88888.00 2024-02-21 20:14:37.000 052 21651.01 355.36 42674.00 88888.00 2024-02-21 20:14:38.000 052 21651.01 355.37 42674.04 88888.00 2024-02-21 20:14:39.000 052 21650.98 355.35 42674.06 88888.00 2024-02-21 20:14:40.000 052 21650.94 355.37 42674.05 99999.00 2024-02-21 20:14:41.000 052 21650.92 355.38 42674.02 99999.00 2024-02-21 20:14:42.000 052 21650.97 355.38 42673.99 99999.00 2024-02-21 20:14:43.000 052 21651.03 355.39 42673.97 99999.00 2024-02-21 20:14:44.000 052 21651.07 355.40 42673.97 99999.00 2024-02-21 20:14:45.000 052 21651.08 355.44 42673.98 47952.99 2024-02-21 20:14:46.000 052 21651.07 355.50 42673.98 88888.00 2024-02-21 20:14:47.000 052 21651.05 355.51 42673.98 88888.00 2024-02-21 20:14:48.000 052 21651.04 355.46 42673.98 88888.00 2024-02-21 20:14:49.000 052 21651.03 355.42 42674.00 88888.00 2024-02-21 20:14:50.000 052 21651.01 355.41 42674.03 47952.07 2024-02-21 20:14:51.000 052 21650.99 355.45 42674.05 88888.00 2024-02-21 20:14:52.000 052 21650.95 355.48 42674.03 88888.00 2024-02-21 20:14:53.000 052 21650.91 355.48 42674.00 88888.00 2024-02-21 20:14:54.000 052 21650.90 355.47 42674.00 88888.00 2024-02-21 20:14:55.000 052 21650.94 355.47 42674.03 47952.34 2024-02-21 20:14:56.000 052 21650.99 355.50 42674.05 88888.00 2024-02-21 20:14:57.000 052 21651.03 355.55 42674.05 88888.00 2024-02-21 20:14:58.000 052 21651.02 355.55 42674.02 88888.00 2024-02-21 20:14:59.000 052 21650.99 355.48 42674.01 88888.00 2024-02-21 20:15:00.000 052 21650.93 355.42 42674.03 47952.34 2024-02-21 20:15:01.000 052 21650.91 355.42 42674.09 88888.00 2024-02-21 20:15:02.000 052 21650.92 355.48 42674.11 88888.00 2024-02-21 20:15:03.000 052 21650.92 355.54 42674.07 88888.00 2024-02-21 20:15:04.000 052 21650.95 355.57 42674.07 88888.00 2024-02-21 20:15:05.000 052 21650.99 355.57 42674.09 47952.30 2024-02-21 20:15:06.000 052 21651.00 355.54 42674.11 88888.00 2024-02-21 20:15:07.000 052 21651.00 355.48 42674.11 88888.00 2024-02-21 20:15:08.000 052 21651.02 355.43 42674.09 88888.00 2024-02-21 20:15:09.000 052 21651.01 355.41 42674.07 88888.00 2024-02-21 20:15:10.000 052 21651.01 355.44 42674.10 47952.67 2024-02-21 20:15:11.000 052 21651.05 355.50 42674.14 88888.00 2024-02-21 20:15:12.000 052 21651.09 355.52 42674.16 88888.00 2024-02-21 20:15:13.000 052 21651.09 355.50 42674.16 88888.00 2024-02-21 20:15:14.000 052 21651.08 355.50 42674.13 88888.00 2024-02-21 20:15:15.000 052 21651.08 355.49 42674.09 47952.31 2024-02-21 20:15:16.000 052 21651.07 355.48 42674.07 88888.00 2024-02-21 20:15:17.000 052 21651.07 355.47 42674.09 88888.00 2024-02-21 20:15:18.000 052 21651.11 355.48 42674.11 88888.00 2024-02-21 20:15:19.000 052 21651.13 355.50 42674.09 88888.00 2024-02-21 20:15:20.000 052 21651.10 355.52 42674.07 47952.32 2024-02-21 20:15:21.000 052 21651.09 355.52 42674.09 88888.00 2024-02-21 20:15:22.000 052 21651.08 355.53 42674.10 88888.00 2024-02-21 20:15:23.000 052 21651.07 355.54 42674.10 88888.00 2024-02-21 20:15:24.000 052 21651.09 355.55 42674.09 88888.00 2024-02-21 20:15:25.000 052 21651.12 355.55 42674.08 99999.00 2024-02-21 20:15:26.000 052 21651.12 355.56 42674.06 99999.00 2024-02-21 20:15:27.000 052 21651.10 355.58 42674.06 99999.00 2024-02-21 20:15:28.000 052 21651.10 355.57 42674.10 99999.00 2024-02-21 20:15:29.000 052 21651.10 355.53 42674.14 99999.00 2024-02-21 20:15:30.000 052 21651.07 355.50 42674.14 99999.00 2024-02-21 20:15:31.000 052 21651.06 355.49 42674.13 99999.00 2024-02-21 20:15:32.000 052 21651.09 355.52 42674.14 99999.00 2024-02-21 20:15:33.000 052 21651.13 355.52 42674.13 99999.00 2024-02-21 20:15:34.000 052 21651.16 355.50 42674.14 99999.00 2024-02-21 20:15:35.000 052 21651.17 355.53 42674.20 99999.00 2024-02-21 20:15:36.000 052 21651.15 355.58 42674.26 99999.00 2024-02-21 20:15:37.000 052 21651.11 355.59 42674.27 99999.00 2024-02-21 20:15:38.000 052 21651.10 355.57 42674.26 99999.00 2024-02-21 20:15:39.000 052 21651.12 355.53 42674.24 99999.00 2024-02-21 20:15:40.000 052 21651.12 355.52 42674.23 99999.00 2024-02-21 20:15:41.000 052 21651.07 355.54 42674.21 99999.00 2024-02-21 20:15:42.000 052 21651.01 355.57 42674.19 99999.00 2024-02-21 20:15:43.000 052 21651.01 355.61 42674.19 99999.00 2024-02-21 20:15:44.000 052 21651.06 355.64 42674.21 99999.00 2024-02-21 20:15:45.000 052 21651.11 355.63 42674.22 99999.00 2024-02-21 20:15:46.000 052 21651.11 355.62 42674.23 99999.00 2024-02-21 20:15:47.000 052 21651.08 355.63 42674.23 99999.00 2024-02-21 20:15:48.000 052 21651.03 355.64 42674.20 99999.00 2024-02-21 20:15:49.000 052 21651.03 355.65 42674.17 99999.00 2024-02-21 20:15:50.000 052 21651.06 355.65 42674.15 47952.37 2024-02-21 20:15:51.000 052 21651.06 355.61 42674.14 88888.00 2024-02-21 20:15:52.000 052 21651.03 355.56 42674.16 88888.00 2024-02-21 20:15:53.000 052 21651.03 355.58 42674.18 88888.00 2024-02-21 20:15:54.000 052 21651.06 355.64 42674.18 88888.00 2024-02-21 20:15:55.000 052 21651.07 355.69 42674.20 47952.42 2024-02-21 20:15:56.000 052 21651.06 355.70 42674.25 88888.00 2024-02-21 20:15:57.000 052 21651.10 355.67 42674.28 88888.00 2024-02-21 20:15:58.000 052 21651.16 355.62 42674.28 88888.00 2024-02-21 20:15:59.000 052 21651.18 355.60 42674.28 88888.00 2024-02-21 20:16:00.000 052 21651.16 355.63 42674.28 47952.51 2024-02-21 20:16:01.000 052 21651.14 355.68 42674.27 88888.00 2024-02-21 20:16:02.000 052 21651.11 355.70 42674.23 88888.00 2024-02-21 20:16:03.000 052 21651.07 355.75 42674.22 88888.00 2024-02-21 20:16:04.000 052 21651.03 355.80 42674.23 88888.00 2024-02-21 20:16:05.000 052 21651.01 355.80 42674.23 47952.39 2024-02-21 20:16:06.000 052 21650.99 355.75 42674.23 88888.00 2024-02-21 20:16:07.000 052 21650.97 355.72 42674.27 88888.00 2024-02-21 20:16:08.000 052 21650.95 355.69 42674.32 88888.00 2024-02-21 20:16:09.000 052 21650.95 355.69 42674.35 88888.00 2024-02-21 20:16:10.000 052 21650.97 355.72 42674.34 47952.28 2024-02-21 20:16:11.000 052 21651.00 355.74 42674.32 88888.00 2024-02-21 20:16:12.000 052 21651.02 355.74 42674.31 88888.00 2024-02-21 20:16:13.000 052 21651.02 355.74 42674.29 88888.00 2024-02-21 20:16:14.000 052 21651.05 355.75 42674.29 88888.00 2024-02-21 20:16:15.000 052 21651.06 355.75 42674.30 47952.85 2024-02-21 20:16:16.000 052 21651.05 355.78 42674.30 88888.00 2024-02-21 20:16:17.000 052 21651.02 355.78 42674.32 88888.00 2024-02-21 20:16:18.000 052 21651.06 355.74 42674.33 88888.00 2024-02-21 20:16:19.000 052 21651.11 355.70 42674.32 88888.00 2024-02-21 20:16:20.000 052 21651.12 355.69 42674.29 47953.01 2024-02-21 20:16:21.000 052 21651.09 355.69 42674.28 88888.00 2024-02-21 20:16:22.000 052 21651.08 355.75 42674.27 88888.00 2024-02-21 20:16:23.000 052 21651.06 355.79 42674.26 88888.00 2024-02-21 20:16:24.000 052 21651.02 355.77 42674.28 88888.00 2024-02-21 20:16:25.000 052 21651.00 355.73 42674.31 99999.00 2024-02-21 20:16:26.000 052 21651.04 355.70 42674.31 99999.00 2024-02-21 20:16:27.000 052 21651.12 355.71 42674.33 99999.00 2024-02-21 20:16:28.000 052 21651.18 355.73 42674.37 99999.00 2024-02-21 20:16:29.000 052 21651.15 355.74 42674.37 99999.00 2024-02-21 20:16:30.000 052 21651.08 355.76 42674.33 47952.07 2024-02-21 20:16:31.000 052 21651.07 355.74 42674.31 88888.00 2024-02-21 20:16:32.000 052 21651.09 355.71 42674.32 88888.00 2024-02-21 20:16:33.000 052 21651.08 355.75 42674.33 88888.00 2024-02-21 20:16:34.000 052 21651.04 355.82 42674.32 88888.00 2024-02-21 20:16:35.000 052 21651.03 355.84 42674.31 47952.47 2024-02-21 20:16:36.000 052 21651.07 355.80 42674.32 88888.00 2024-02-21 20:16:37.000 052 21651.10 355.76 42674.33 88888.00 2024-02-21 20:16:38.000 052 21651.09 355.76 42674.30 88888.00 2024-02-21 20:16:39.000 052 21651.08 355.78 42674.27 88888.00 2024-02-21 20:16:40.000 052 21651.05 355.83 42674.28 47953.01 2024-02-21 20:16:41.000 052 21651.00 355.87 42674.29 88888.00 2024-02-21 20:16:42.000 052 21650.99 355.88 42674.30 88888.00 2024-02-21 20:16:43.000 052 21651.00 355.86 42674.32 88888.00 2024-02-21 20:16:44.000 052 21651.02 355.84 42674.38 88888.00 2024-02-21 20:16:45.000 052 21651.01 355.85 42674.43 99999.00 2024-02-21 20:16:46.000 052 21650.96 355.86 42674.44 99999.00 2024-02-21 20:16:47.000 052 21650.93 355.83 42674.43 99999.00 2024-02-21 20:16:48.000 052 21650.95 355.79 42674.43 99999.00 2024-02-21 20:16:49.000 052 21650.98 355.75 42674.41 99999.00 2024-02-21 20:16:50.000 052 21650.98 355.72 42674.36 47953.02 2024-02-21 20:16:51.000 052 21651.00 355.71 42674.33 88888.00 2024-02-21 20:16:52.000 052 21651.02 355.75 42674.35 88888.00 2024-02-21 20:16:53.000 052 21651.00 355.80 42674.38 88888.00 2024-02-21 20:16:54.000 052 21650.95 355.82 42674.37 88888.00 2024-02-21 20:16:55.000 052 21650.93 355.82 42674.32 47952.44 2024-02-21 20:16:56.000 052 21650.95 355.83 42674.32 88888.00 2024-02-21 20:16:57.000 052 21650.98 355.81 42674.34 88888.00 2024-02-21 20:16:58.000 052 21650.97 355.79 42674.35 88888.00 2024-02-21 20:16:59.000 052 21650.99 355.79 42674.36 88888.00 2024-02-21 20:17:00.000 052 21651.06 355.82 42674.38 99999.00 2024-02-21 20:17:01.000 052 21651.09 355.83 42674.38 99999.00 2024-02-21 20:17:02.000 052 21651.07 355.81 42674.35 99999.00 2024-02-21 20:17:03.000 052 21651.07 355.79 42674.31 99999.00 2024-02-21 20:17:04.000 052 21651.09 355.80 42674.29 99999.00 2024-02-21 20:17:05.000 052 21651.08 355.79 42674.29 99999.00 2024-02-21 20:17:06.000 052 21651.06 355.80 42674.30 99999.00 2024-02-21 20:17:07.000 052 21651.09 355.83 42674.32 99999.00 2024-02-21 20:17:08.000 052 21651.13 355.81 42674.34 99999.00 2024-02-21 20:17:09.000 052 21651.14 355.77 42674.34 99999.00 2024-02-21 20:17:10.000 052 21651.15 355.77 42674.35 99999.00 2024-02-21 20:17:11.000 052 21651.15 355.76 42674.37 99999.00 2024-02-21 20:17:12.000 052 21651.16 355.75 42674.40 99999.00 2024-02-21 20:17:13.000 052 21651.16 355.73 42674.44 99999.00 2024-02-21 20:17:14.000 052 21651.13 355.72 42674.41 99999.00 2024-02-21 20:17:15.000 052 21651.08 355.74 42674.36 47952.35 2024-02-21 20:17:16.000 052 21651.04 355.76 42674.34 88888.00 2024-02-21 20:17:17.000 052 21651.02 355.77 42674.33 88888.00 2024-02-21 20:17:18.000 052 21650.99 355.81 42674.32 88888.00 2024-02-21 20:17:19.000 052 21650.98 355.85 42674.36 88888.00 2024-02-21 20:17:20.000 052 21651.05 355.87 42674.43 47952.41 2024-02-21 20:17:21.000 052 21651.13 355.86 42674.44 88888.00 2024-02-21 20:17:22.000 052 21651.11 355.82 42674.38 88888.00 2024-02-21 20:17:23.000 052 21651.06 355.79 42674.33 88888.00 2024-02-21 20:17:24.000 052 21651.03 355.81 42674.34 88888.00 2024-02-21 20:17:25.000 052 21651.03 355.84 42674.38 99999.00 2024-02-21 20:17:26.000 052 21651.03 355.87 42674.39 99999.00 2024-02-21 20:17:27.000 052 21651.03 355.86 42674.40 99999.00 2024-02-21 20:17:28.000 052 21651.02 355.84 42674.42 99999.00 2024-02-21 20:17:29.000 052 21651.00 355.83 42674.43 99999.00 2024-02-21 20:17:30.000 052 21651.00 355.84 42674.38 99999.00 2024-02-21 20:17:31.000 052 21651.03 355.87 42674.36 99999.00 2024-02-21 20:17:32.000 052 21651.07 355.90 42674.36 99999.00 2024-02-21 20:17:33.000 052 21651.09 355.94 42674.34 99999.00 2024-02-21 20:17:34.000 052 21651.07 355.96 42674.33 99999.00 2024-02-21 20:17:35.000 052 21651.03 355.93 42674.33 47952.66 2024-02-21 20:17:36.000 052 21651.02 355.91 42674.33 88888.00 2024-02-21 20:17:37.000 052 21651.06 355.92 42674.36 88888.00 2024-02-21 20:17:38.000 052 21651.07 355.95 42674.40 88888.00 2024-02-21 20:17:39.000 052 21651.03 355.96 42674.38 88888.00 2024-02-21 20:17:40.000 052 21651.01 355.98 42674.34 99999.00 2024-02-21 20:17:41.000 052 21651.03 355.98 42674.34 99999.00 2024-02-21 20:17:42.000 052 21651.01 355.99 42674.37 99999.00 2024-02-21 20:17:43.000 052 21650.98 355.99 42674.38 99999.00 2024-02-21 20:17:44.000 052 21650.99 355.96 42674.36 99999.00 2024-02-21 20:17:45.000 052 21651.03 355.96 42674.35 47952.46 2024-02-21 20:17:46.000 052 21651.06 355.98 42674.34 88888.00 2024-02-21 20:17:47.000 052 21651.08 355.99 42674.35 88888.00 2024-02-21 20:17:48.000 052 21651.11 355.99 42674.39 88888.00 2024-02-21 20:17:49.000 052 21651.13 356.04 42674.41 88888.00 2024-02-21 20:17:50.000 052 21651.13 356.07 42674.37 99999.00 2024-02-21 20:17:51.000 052 21651.12 356.02 42674.34 99999.00 2024-02-21 20:17:52.000 052 21651.08 355.95 42674.35 99999.00 2024-02-21 20:17:53.000 052 21651.03 355.91 42674.35 99999.00 2024-02-21 20:17:54.000 052 21651.02 355.91 42674.36 99999.00 2024-02-21 20:17:55.000 052 21651.04 355.91 42674.36 47952.31 2024-02-21 20:17:56.000 052 21651.01 355.87 42674.35 88888.00 2024-02-21 20:17:57.000 052 21650.97 355.83 42674.31 88888.00 2024-02-21 20:17:58.000 052 21650.98 355.83 42674.26 88888.00 2024-02-21 20:17:59.000 052 21651.06 355.90 42674.28 88888.00 2024-02-21 20:18:00.000 052 21651.08 355.99 42674.35 47952.48 2024-02-21 20:18:01.000 052 21651.06 356.00 42674.37 88888.00 2024-02-21 20:18:02.000 052 21651.05 355.95 42674.34 88888.00 2024-02-21 20:18:03.000 052 21651.10 355.90 42674.31 88888.00 2024-02-21 20:18:04.000 052 21651.14 355.90 42674.33 88888.00 2024-02-21 20:18:05.000 052 21651.12 355.97 42674.38 47952.45 2024-02-21 20:18:06.000 052 21651.05 356.05 42674.39 88888.00 2024-02-21 20:18:07.000 052 21651.01 356.08 42674.36 88888.00 2024-02-21 20:18:08.000 052 21651.01 356.09 42674.34 88888.00 2024-02-21 20:18:09.000 052 21651.04 356.10 42674.38 88888.00 2024-02-21 20:18:10.000 052 21651.08 356.08 42674.43 47952.47 2024-02-21 20:18:11.000 052 21651.11 356.06 42674.43 88888.00 2024-02-21 20:18:12.000 052 21651.11 356.07 42674.41 88888.00 2024-02-21 20:18:13.000 052 21651.10 356.10 42674.39 88888.00 2024-02-21 20:18:14.000 052 21651.11 356.10 42674.36 88888.00 2024-02-21 20:18:15.000 052 21651.14 356.07 42674.35 99999.00 2024-02-21 20:18:16.000 052 21651.15 356.08 42674.38 99999.00 2024-02-21 20:18:17.000 052 21651.14 356.12 42674.38 99999.00 2024-02-21 20:18:18.000 052 21651.14 356.12 42674.35 99999.00 2024-02-21 20:18:19.000 052 21651.16 356.10 42674.36 99999.00 2024-02-21 20:18:20.000 052 21651.17 356.14 42674.35 99999.00 2024-02-21 20:18:21.000 052 21651.15 356.20 42674.31 99999.00 2024-02-21 20:18:22.000 052 21651.09 356.20 42674.30 99999.00 2024-02-21 20:18:23.000 052 21651.02 356.17 42674.34 99999.00 2024-02-21 20:18:24.000 052 21651.00 356.18 42674.36 99999.00 2024-02-21 20:18:25.000 052 21651.06 356.24 42674.34 99999.00 2024-02-21 20:18:26.000 052 21651.13 356.28 42674.31 99999.00 2024-02-21 20:18:27.000 052 21651.14 356.26 42674.30 99999.00 2024-02-21 20:18:28.000 052 21651.11 356.21 42674.32 99999.00 2024-02-21 20:18:29.000 052 21651.08 356.21 42674.35 99999.00 2024-02-21 20:18:30.000 052 21651.09 356.25 42674.38 99999.00 2024-02-21 20:18:31.000 052 21651.11 356.30 42674.38 99999.00 2024-02-21 20:18:32.000 052 21651.12 356.31 42674.38 99999.00 2024-02-21 20:18:33.000 052 21651.12 356.30 42674.40 99999.00 2024-02-21 20:18:34.000 052 21651.13 356.33 42674.43 99999.00 2024-02-21 20:18:35.000 052 21651.18 356.36 42674.41 47952.65 2024-02-21 20:18:36.000 052 21651.20 356.31 42674.37 88888.00 2024-02-21 20:18:37.000 052 21651.20 356.26 42674.36 88888.00 2024-02-21 20:18:38.000 052 21651.19 356.24 42674.33 88888.00 2024-02-21 20:18:39.000 052 21651.16 356.21 42674.30 88888.00 2024-02-21 20:18:40.000 052 21651.14 356.20 42674.29 47952.58 2024-02-21 20:18:41.000 052 21651.15 356.23 42674.29 88888.00 2024-02-21 20:18:42.000 052 21651.21 356.28 42674.33 88888.00 2024-02-21 20:18:43.000 052 21651.28 356.29 42674.39 88888.00 2024-02-21 20:18:44.000 052 21651.33 356.28 42674.39 88888.00 2024-02-21 20:18:45.000 052 21651.30 356.30 42674.38 47953.06 2024-02-21 20:18:46.000 052 21651.24 356.35 42674.38 88888.00 2024-02-21 20:18:47.000 052 21651.23 356.38 42674.38 88888.00 2024-02-21 20:18:48.000 052 21651.26 356.36 42674.36 88888.00 2024-02-21 20:18:49.000 052 21651.29 356.34 42674.34 88888.00 2024-02-21 20:18:50.000 052 21651.29 356.36 42674.36 47953.03 2024-02-21 20:18:51.000 052 21651.26 356.41 42674.37 88888.00 2024-02-21 20:18:52.000 052 21651.26 356.43 42674.38 88888.00 2024-02-21 20:18:53.000 052 21651.29 356.40 42674.38 88888.00 2024-02-21 20:18:54.000 052 21651.30 356.36 42674.38 88888.00 2024-02-21 20:18:55.000 052 21651.29 356.35 42674.40 47952.72 2024-02-21 20:18:56.000 052 21651.29 356.39 42674.41 88888.00 2024-02-21 20:18:57.000 052 21651.33 356.43 42674.41 88888.00 2024-02-21 20:18:58.000 052 21651.34 356.40 42674.41 88888.00 2024-02-21 20:18:59.000 052 21651.33 356.36 42674.43 88888.00 2024-02-21 20:19:00.000 052 21651.33 356.35 42674.44 99999.00 2024-02-21 20:19:01.000 052 21651.35 356.35 42674.45 99999.00 2024-02-21 20:19:02.000 052 21651.38 356.35 42674.45 99999.00 2024-02-21 20:19:03.000 052 21651.40 356.37 42674.40 99999.00 2024-02-21 20:19:04.000 052 21651.42 356.41 42674.35 99999.00 2024-02-21 20:19:05.000 052 21651.43 356.42 42674.35 99999.00 2024-02-21 20:19:06.000 052 21651.42 356.40 42674.33 99999.00 2024-02-21 20:19:07.000 052 21651.40 356.41 42674.29 99999.00 2024-02-21 20:19:08.000 052 21651.42 356.44 42674.28 99999.00 2024-02-21 20:19:09.000 052 21651.44 356.44 42674.29 99999.00 2024-02-21 20:19:10.000 052 21651.44 356.46 42674.30 99999.00 2024-02-21 20:19:11.000 052 21651.45 356.50 42674.29 99999.00 2024-02-21 20:19:12.000 052 21651.48 356.50 42674.32 99999.00 2024-02-21 20:19:13.000 052 21651.52 356.49 42674.38 99999.00 2024-02-21 20:19:14.000 052 21651.50 356.52 42674.42 99999.00 2024-02-21 20:19:15.000 052 21651.44 356.54 42674.40 47952.39 2024-02-21 20:19:16.000 052 21651.40 356.52 42674.38 88888.00 2024-02-21 20:19:17.000 052 21651.40 356.48 42674.35 88888.00 2024-02-21 20:19:18.000 052 21651.42 356.48 42674.36 88888.00 2024-02-21 20:19:19.000 052 21651.42 356.50 42674.40 88888.00 2024-02-21 20:19:20.000 052 21651.39 356.52 42674.43 99999.00 2024-02-21 20:19:21.000 052 21651.39 356.52 42674.41 99999.00 2024-02-21 20:19:22.000 052 21651.42 356.54 42674.39 99999.00 2024-02-21 20:19:23.000 052 21651.43 356.56 42674.38 99999.00 2024-02-21 20:19:24.000 052 21651.37 356.59 42674.37 99999.00 2024-02-21 20:19:25.000 052 21651.32 356.57 42674.35 99999.00 2024-02-21 20:19:26.000 052 21651.32 356.56 42674.34 99999.00 2024-02-21 20:19:27.000 052 21651.32 356.58 42674.34 99999.00 2024-02-21 20:19:28.000 052 21651.32 356.60 42674.36 99999.00 2024-02-21 20:19:29.000 052 21651.33 356.57 42674.35 99999.00 2024-02-21 20:19:30.000 052 21651.36 356.54 42674.32 99999.00 2024-02-21 20:19:31.000 052 21651.39 356.51 42674.33 99999.00 2024-02-21 20:19:32.000 052 21651.37 356.50 42674.38 99999.00 2024-02-21 20:19:33.000 052 21651.34 356.52 42674.41 99999.00 2024-02-21 20:19:34.000 052 21651.36 356.55 42674.41 99999.00 2024-02-21 20:19:35.000 052 21651.39 356.56 42674.39 47952.56 2024-02-21 20:19:36.000 052 21651.34 356.55 42674.39 88888.00 2024-02-21 20:19:37.000 052 21651.29 356.56 42674.43 88888.00 2024-02-21 20:19:38.000 052 21651.30 356.58 42674.46 88888.00 2024-02-21 20:19:39.000 052 21651.31 356.59 42674.45 88888.00 2024-02-21 20:19:40.000 052 21651.28 356.61 42674.40 47952.67 2024-02-21 20:19:41.000 052 21651.26 356.65 42674.35 88888.00 2024-02-21 20:19:42.000 052 21651.28 356.68 42674.36 88888.00 2024-02-21 20:19:43.000 052 21651.31 356.68 42674.38 88888.00 2024-02-21 20:19:44.000 052 21651.29 356.65 42674.35 88888.00 2024-02-21 20:19:45.000 052 21651.28 356.61 42674.33 99999.00 2024-02-21 20:19:46.000 052 21651.31 356.58 42674.35 99999.00 2024-02-21 20:19:47.000 052 21651.31 356.53 42674.37 99999.00 2024-02-21 20:19:48.000 052 21651.29 356.44 42674.36 99999.00 2024-02-21 20:19:49.000 052 21651.32 356.40 42674.36 99999.00 2024-02-21 20:19:50.000 052 21651.41 356.41 42674.37 99999.00 2024-02-21 20:19:51.000 052 21651.46 356.44 42674.40 99999.00 2024-02-21 20:19:52.000 052 21651.45 356.46 42674.44 99999.00 2024-02-21 20:19:53.000 052 21651.40 356.46 42674.45 99999.00 2024-02-21 20:19:54.000 052 21651.35 356.46 42674.44 99999.00 2024-02-21 20:19:55.000 052 21651.33 356.48 42674.39 47952.58 2024-02-21 20:19:56.000 052 21651.34 356.51 42674.38 88888.00 2024-02-21 20:19:57.000 052 21651.36 356.54 42674.39 88888.00 2024-02-21 20:19:58.000 052 21651.40 356.57 42674.41 88888.00 2024-02-21 20:19:59.000 052 21651.43 356.61 42674.43 88888.00 2024-02-21 20:20:00.000 052 21651.44 356.62 42674.44 99999.00 2024-02-21 20:20:01.000 052 21651.40 356.61 42674.43 99999.00 2024-02-21 20:20:02.000 052 21651.36 356.61 42674.39 99999.00 2024-02-21 20:20:03.000 052 21651.38 356.61 42674.37 99999.00 2024-02-21 20:20:04.000 052 21651.40 356.59 42674.39 99999.00 2024-02-21 20:20:05.000 052 21651.39 356.56 42674.44 99999.00 2024-02-21 20:20:06.000 052 21651.38 356.57 42674.47 99999.00 2024-02-21 20:20:07.000 052 21651.40 356.59 42674.46 99999.00 2024-02-21 20:20:08.000 052 21651.42 356.58 42674.46 99999.00 2024-02-21 20:20:09.000 052 21651.40 356.53 42674.46 99999.00 2024-02-21 20:20:10.000 052 21651.37 356.53 42674.46 99999.00 2024-02-21 20:20:11.000 052 21651.37 356.56 42674.46 99999.00 2024-02-21 20:20:12.000 052 21651.38 356.56 42674.45 99999.00 2024-02-21 20:20:13.000 052 21651.40 356.54 42674.46 99999.00 2024-02-21 20:20:14.000 052 21651.40 356.54 42674.46 99999.00 2024-02-21 20:20:15.000 052 21651.42 356.55 42674.41 99999.00 2024-02-21 20:20:16.000 052 21651.44 356.58 42674.36 99999.00 2024-02-21 20:20:17.000 052 21651.50 356.61 42674.34 99999.00 2024-02-21 20:20:18.000 052 21651.55 356.63 42674.37 99999.00 2024-02-21 20:20:19.000 052 21651.58 356.67 42674.39 99999.00 2024-02-21 20:20:20.000 052 21651.60 356.69 42674.36 47952.96 2024-02-21 20:20:21.000 052 21651.58 356.68 42674.34 88888.00 2024-02-21 20:20:22.000 052 21651.56 356.67 42674.34 88888.00 2024-02-21 20:20:23.000 052 21651.56 356.63 42674.35 88888.00 2024-02-21 20:20:24.000 052 21651.57 356.57 42674.36 88888.00 2024-02-21 20:20:25.000 052 21651.56 356.55 42674.37 99999.00 2024-02-21 20:20:26.000 052 21651.53 356.59 42674.38 99999.00 2024-02-21 20:20:27.000 052 21651.54 356.66 42674.39 99999.00 2024-02-21 20:20:28.000 052 21651.57 356.70 42674.41 99999.00 2024-02-21 20:20:29.000 052 21651.57 356.66 42674.40 99999.00 2024-02-21 20:20:30.000 052 21651.55 356.63 42674.41 99999.00 2024-02-21 20:20:31.000 052 21651.55 356.65 42674.41 99999.00 2024-02-21 20:20:32.000 052 21651.58 356.66 42674.41 99999.00 2024-02-21 20:20:33.000 052 21651.58 356.66 42674.39 99999.00 2024-02-21 20:20:34.000 052 21651.55 356.65 42674.39 99999.00 2024-02-21 20:20:35.000 052 21651.51 356.65 42674.43 99999.00 2024-02-21 20:20:36.000 052 21651.51 356.69 42674.46 99999.00 2024-02-21 20:20:37.000 052 21651.56 356.74 42674.44 99999.00 2024-02-21 20:20:38.000 052 21651.60 356.73 42674.41 99999.00 2024-02-21 20:20:39.000 052 21651.60 356.70 42674.39 99999.00 2024-02-21 20:20:40.000 052 21651.60 356.67 42674.41 99999.00 2024-02-21 20:20:41.000 052 21651.61 356.66 42674.45 99999.00 2024-02-21 20:20:42.000 052 21651.61 356.67 42674.46 99999.00 2024-02-21 20:20:43.000 052 21651.63 356.69 42674.45 99999.00 2024-02-21 20:20:44.000 052 21651.66 356.70 42674.43 99999.00 2024-02-21 20:20:45.000 052 21651.65 356.70 42674.41 47952.90 2024-02-21 20:20:46.000 052 21651.60 356.70 42674.43 88888.00 2024-02-21 20:20:47.000 052 21651.55 356.67 42674.44 88888.00 2024-02-21 20:20:48.000 052 21651.54 356.64 42674.41 88888.00 2024-02-21 20:20:49.000 052 21651.58 356.63 42674.34 88888.00 2024-02-21 20:20:50.000 052 21651.62 356.65 42674.27 99999.00 2024-02-21 20:20:51.000 052 21651.60 356.64 42674.24 99999.00 2024-02-21 20:20:52.000 052 21651.58 356.62 42674.24 99999.00 2024-02-21 20:20:53.000 052 21651.65 356.65 42674.28 99999.00 2024-02-21 20:20:54.000 052 21651.72 356.70 42674.36 99999.00 2024-02-21 20:20:55.000 052 21651.71 356.70 42674.42 47952.72 2024-02-21 20:20:56.000 052 21651.69 356.66 42674.38 88888.00 2024-02-21 20:20:57.000 052 21651.72 356.62 42674.32 88888.00 2024-02-21 20:20:58.000 052 21651.75 356.59 42674.32 88888.00 2024-02-21 20:20:59.000 052 21651.72 356.56 42674.35 88888.00 2024-02-21 20:21:00.000 052 21651.69 356.59 42674.36 99999.00 2024-02-21 20:21:01.000 052 21651.72 356.69 42674.34 99999.00 2024-02-21 20:21:02.000 052 21651.73 356.77 42674.31 99999.00 2024-02-21 20:21:03.000 052 21651.69 356.82 42674.31 99999.00 2024-02-21 20:21:04.000 052 21651.68 356.82 42674.32 99999.00 2024-02-21 20:21:05.000 052 21651.68 356.79 42674.34 47952.89 2024-02-21 20:21:06.000 052 21651.66 356.77 42674.38 88888.00 2024-02-21 20:21:07.000 052 21651.63 356.78 42674.43 88888.00 2024-02-21 20:21:08.000 052 21651.63 356.81 42674.45 88888.00 2024-02-21 20:21:09.000 052 21651.66 356.80 42674.43 88888.00 2024-02-21 20:21:10.000 052 21651.70 356.77 42674.39 99999.00 2024-02-21 20:21:11.000 052 21651.70 356.75 42674.37 99999.00 2024-02-21 20:21:12.000 052 21651.68 356.73 42674.34 99999.00 2024-02-21 20:21:13.000 052 21651.69 356.69 42674.34 99999.00 2024-02-21 20:21:14.000 052 21651.72 356.66 42674.36 99999.00 2024-02-21 20:21:15.000 052 21651.72 356.69 42674.38 99999.00 2024-02-21 20:21:16.000 052 21651.73 356.77 42674.41 99999.00 2024-02-21 20:21:17.000 052 21651.74 356.81 42674.44 99999.00 2024-02-21 20:21:18.000 052 21651.75 356.80 42674.46 99999.00 2024-02-21 20:21:19.000 052 21651.78 356.76 42674.45 99999.00 2024-02-21 20:21:20.000 052 21651.80 356.73 42674.43 47953.01 2024-02-21 20:21:21.000 052 21651.81 356.71 42674.41 88888.00 2024-02-21 20:21:22.000 052 21651.78 356.70 42674.37 88888.00 2024-02-21 20:21:23.000 052 21651.74 356.71 42674.31 88888.00 2024-02-21 20:21:24.000 052 21651.72 356.73 42674.27 88888.00 2024-02-21 20:21:25.000 052 21651.73 356.74 42674.26 99999.00 2024-02-21 20:21:26.000 052 21651.78 356.73 42674.29 99999.00 2024-02-21 20:21:27.000 052 21651.85 356.70 42674.29 99999.00 2024-02-21 20:21:28.000 052 21651.85 356.68 42674.29 99999.00 2024-02-21 20:21:29.000 052 21651.83 356.70 42674.29 99999.00 2024-02-21 20:21:30.000 052 21651.85 356.71 42674.31 47953.07 2024-02-21 20:21:31.000 052 21651.87 356.68 42674.31 88888.00 2024-02-21 20:21:32.000 052 21651.86 356.64 42674.31 88888.00 2024-02-21 20:21:33.000 052 21651.84 356.70 42674.35 88888.00 2024-02-21 20:21:34.000 052 21651.85 356.79 42674.37 88888.00 2024-02-21 20:21:35.000 052 21651.85 356.81 42674.34 99999.00 2024-02-21 20:21:36.000 052 21651.83 356.77 42674.31 99999.00 2024-02-21 20:21:37.000 052 21651.79 356.78 42674.29 99999.00 2024-02-21 20:21:38.000 052 21651.75 356.82 42674.32 99999.00 2024-02-21 20:21:39.000 052 21651.73 356.83 42674.34 99999.00 2024-02-21 20:21:40.000 052 21651.78 356.82 42674.33 47952.97 2024-02-21 20:21:41.000 052 21651.84 356.84 42674.31 88888.00 2024-02-21 20:21:42.000 052 21651.87 356.86 42674.30 88888.00 2024-02-21 20:21:43.000 052 21651.86 356.86 42674.30 88888.00 2024-02-21 20:21:44.000 052 21651.84 356.85 42674.29 88888.00 2024-02-21 20:21:45.000 052 21651.84 356.85 42674.27 99999.00 2024-02-21 20:21:46.000 052 21651.84 356.80 42674.28 99999.00 2024-02-21 20:21:47.000 052 21651.84 356.76 42674.33 99999.00 2024-02-21 20:21:48.000 052 21651.84 356.74 42674.38 99999.00 2024-02-21 20:21:49.000 052 21651.83 356.70 42674.41 99999.00 2024-02-21 20:21:50.000 052 21651.85 356.70 42674.41 99999.00 2024-02-21 20:21:51.000 052 21651.88 356.71 42674.43 99999.00 2024-02-21 20:21:52.000 052 21651.88 356.72 42674.47 99999.00 2024-02-21 20:21:53.000 052 21651.85 356.69 42674.52 99999.00 2024-02-21 20:21:54.000 052 21651.84 356.63 42674.52 99999.00 2024-02-21 20:21:55.000 052 21651.85 356.60 42674.47 47952.94 2024-02-21 20:21:56.000 052 21651.86 356.63 42674.39 88888.00 2024-02-21 20:21:57.000 052 21651.84 356.67 42674.34 88888.00 2024-02-21 20:21:58.000 052 21651.85 356.69 42674.36 88888.00 2024-02-21 20:21:59.000 052 21651.91 356.70 42674.41 88888.00 2024-02-21 20:22:00.000 052 21651.96 356.71 42674.44 47952.83 2024-02-21 20:22:01.000 052 21651.98 356.74 42674.43 88888.00 2024-02-21 20:22:02.000 052 21651.95 356.75 42674.41 88888.00 2024-02-21 20:22:03.000 052 21651.91 356.75 42674.42 88888.00 2024-02-21 20:22:04.000 052 21651.89 356.73 42674.43 88888.00 2024-02-21 20:22:05.000 052 21651.87 356.69 42674.43 99999.00 2024-02-21 20:22:06.000 052 21651.84 356.66 42674.45 99999.00 2024-02-21 20:22:07.000 052 21651.84 356.68 42674.48 99999.00 2024-02-21 20:22:08.000 052 21651.84 356.70 42674.47 99999.00 2024-02-21 20:22:09.000 052 21651.86 356.68 42674.44 99999.00 2024-02-21 20:22:10.000 052 21651.87 356.67 42674.39 99999.00 2024-02-21 20:22:11.000 052 21651.90 356.70 42674.39 99999.00 2024-02-21 20:22:12.000 052 21651.93 356.75 42674.43 99999.00 2024-02-21 20:22:13.000 052 21651.92 356.76 42674.44 99999.00 2024-02-21 20:22:14.000 052 21651.90 356.78 42674.43 99999.00 2024-02-21 20:22:15.000 052 21651.90 356.80 42674.43 99999.00 2024-02-21 20:22:16.000 052 21651.90 356.79 42674.41 99999.00 2024-02-21 20:22:17.000 052 21651.89 356.76 42674.39 99999.00 2024-02-21 20:22:18.000 052 21651.86 356.73 42674.37 99999.00 2024-02-21 20:22:19.000 052 21651.82 356.73 42674.35 99999.00 2024-02-21 20:22:20.000 052 21651.80 356.77 42674.37 47952.79 2024-02-21 20:22:21.000 052 21651.81 356.77 42674.39 88888.00 2024-02-21 20:22:22.000 052 21651.83 356.74 42674.39 88888.00 2024-02-21 20:22:23.000 052 21651.87 356.77 42674.39 88888.00 2024-02-21 20:22:24.000 052 21651.90 356.83 42674.40 88888.00 2024-02-21 20:22:25.000 052 21651.88 356.85 42674.43 99999.00 2024-02-21 20:22:26.000 052 21651.85 356.87 42674.43 99999.00 2024-02-21 20:22:27.000 052 21651.86 356.89 42674.39 99999.00 2024-02-21 20:22:28.000 052 21651.87 356.89 42674.36 99999.00 2024-02-21 20:22:29.000 052 21651.86 356.87 42674.38 99999.00 2024-02-21 20:22:30.000 052 21651.85 356.84 42674.39 47953.04 2024-02-21 20:22:31.000 052 21651.87 356.83 42674.40 88888.00 2024-02-21 20:22:32.000 052 21651.87 356.85 42674.43 88888.00 2024-02-21 20:22:33.000 052 21651.83 356.86 42674.41 88888.00 2024-02-21 20:22:34.000 052 21651.84 356.88 42674.41 88888.00 2024-02-21 20:22:35.000 052 21651.88 356.88 42674.43 47952.85 2024-02-21 20:22:36.000 052 21651.89 356.82 42674.46 88888.00 2024-02-21 20:22:37.000 052 21651.87 356.77 42674.43 88888.00 2024-02-21 20:22:38.000 052 21651.84 356.75 42674.39 88888.00 2024-02-21 20:22:39.000 052 21651.82 356.77 42674.41 88888.00 2024-02-21 20:22:40.000 052 21651.79 356.78 42674.44 47952.82 2024-02-21 20:22:41.000 052 21651.78 356.76 42674.48 88888.00 2024-02-21 20:22:42.000 052 21651.81 356.75 42674.50 88888.00 2024-02-21 20:22:43.000 052 21651.84 356.77 42674.50 88888.00 2024-02-21 20:22:44.000 052 21651.87 356.78 42674.50 88888.00 2024-02-21 20:22:45.000 052 21651.86 356.77 42674.48 99999.00 2024-02-21 20:22:46.000 052 21651.84 356.76 42674.44 99999.00 2024-02-21 20:22:47.000 052 21651.82 356.80 42674.42 99999.00 2024-02-21 20:22:48.000 052 21651.83 356.82 42674.44 99999.00 2024-02-21 20:22:49.000 052 21651.84 356.82 42674.47 99999.00 2024-02-21 20:22:50.000 052 21651.84 356.83 42674.52 99999.00 2024-02-21 20:22:51.000 052 21651.85 356.85 42674.55 99999.00 2024-02-21 20:22:52.000 052 21651.84 356.87 42674.57 99999.00 2024-02-21 20:22:53.000 052 21651.80 356.87 42674.55 99999.00 2024-02-21 20:22:54.000 052 21651.77 356.84 42674.52 99999.00 2024-02-21 20:22:55.000 052 21651.79 356.80 42674.50 99999.00 2024-02-21 20:22:56.000 052 21651.83 356.78 42674.48 99999.00 2024-02-21 20:22:57.000 052 21651.87 356.81 42674.46 99999.00 2024-02-21 20:22:58.000 052 21651.90 356.85 42674.48 99999.00 2024-02-21 20:22:59.000 052 21651.89 356.89 42674.50 99999.00 2024-02-21 20:23:00.000 052 21651.84 356.90 42674.50 47952.88 2024-02-21 20:23:01.000 052 21651.79 356.92 42674.49 88888.00 2024-02-21 20:23:02.000 052 21651.77 356.93 42674.46 88888.00 2024-02-21 20:23:03.000 052 21651.80 356.90 42674.43 88888.00 2024-02-21 20:23:04.000 052 21651.85 356.88 42674.43 88888.00 2024-02-21 20:23:05.000 052 21651.88 356.90 42674.43 99999.00 2024-02-21 20:23:06.000 052 21651.89 356.94 42674.41 99999.00 2024-02-21 20:23:07.000 052 21651.89 356.96 42674.40 99999.00 2024-02-21 20:23:08.000 052 21651.89 356.98 42674.39 99999.00 2024-02-21 20:23:09.000 052 21651.90 356.99 42674.40 99999.00 2024-02-21 20:23:10.000 052 21651.93 356.97 42674.43 99999.00 2024-02-21 20:23:11.000 052 21651.93 356.91 42674.44 99999.00 2024-02-21 20:23:12.000 052 21651.88 356.87 42674.43 99999.00 2024-02-21 20:23:13.000 052 21651.88 356.88 42674.41 99999.00 2024-02-21 20:23:14.000 052 21651.94 356.85 42674.40 99999.00 2024-02-21 20:23:15.000 052 21651.98 356.83 42674.40 99999.00 2024-02-21 20:23:16.000 052 21651.97 356.89 42674.43 99999.00 2024-02-21 20:23:17.000 052 21651.96 356.95 42674.44 99999.00 2024-02-21 20:23:18.000 052 21651.93 356.94 42674.42 99999.00 2024-02-21 20:23:19.000 052 21651.92 356.89 42674.39 99999.00 2024-02-21 20:23:20.000 052 21651.97 356.90 42674.39 47952.89 2024-02-21 20:23:21.000 052 21652.05 356.95 42674.43 88888.00 2024-02-21 20:23:22.000 052 21652.09 356.97 42674.44 88888.00 2024-02-21 20:23:23.000 052 21652.08 356.94 42674.43 88888.00 2024-02-21 20:23:24.000 052 21652.06 356.89 42674.40 88888.00 2024-02-21 20:23:25.000 052 21652.02 356.86 42674.37 99999.00 2024-02-21 20:23:26.000 052 21652.00 356.85 42674.38 99999.00 2024-02-21 20:23:27.000 052 21652.00 356.83 42674.40 99999.00 2024-02-21 20:23:28.000 052 21651.99 356.81 42674.39 99999.00 2024-02-21 20:23:29.000 052 21651.98 356.83 42674.42 99999.00 2024-02-21 20:23:30.000 052 21652.01 356.88 42674.47 99999.00 2024-02-21 20:23:31.000 052 21652.02 356.92 42674.47 99999.00 2024-02-21 20:23:32.000 052 21651.98 356.92 42674.46 99999.00 2024-02-21 20:23:33.000 052 21651.96 356.89 42674.46 99999.00 2024-02-21 20:23:34.000 052 21651.96 356.84 42674.47 99999.00 2024-02-21 20:23:35.000 052 21651.94 356.83 42674.46 47953.04 2024-02-21 20:23:36.000 052 21651.94 356.86 42674.45 88888.00 2024-02-21 20:23:37.000 052 21651.92 356.83 42674.41 88888.00 2024-02-21 20:23:38.000 052 21651.88 356.76 42674.36 88888.00 2024-02-21 20:23:39.000 052 21651.90 356.77 42674.34 88888.00 2024-02-21 20:23:40.000 052 21651.94 356.86 42674.37 99999.00 2024-02-21 20:23:41.000 052 21651.95 356.88 42674.43 99999.00 2024-02-21 20:23:42.000 052 21651.93 356.84 42674.46 99999.00 2024-02-21 20:23:43.000 052 21651.91 356.82 42674.44 99999.00 2024-02-21 20:23:44.000 052 21651.92 356.86 42674.41 99999.00 2024-02-21 20:23:45.000 052 21651.94 356.90 42674.39 99999.00 2024-02-21 20:23:46.000 052 21651.94 356.93 42674.38 99999.00 2024-02-21 20:23:47.000 052 21651.92 356.95 42674.40 99999.00 2024-02-21 20:23:48.000 052 21651.90 356.92 42674.41 99999.00 2024-02-21 20:23:49.000 052 21651.90 356.86 42674.43 99999.00 2024-02-21 20:23:50.000 052 21651.94 356.83 42674.44 99999.00 2024-02-21 20:23:51.000 052 21651.98 356.85 42674.43 99999.00 2024-02-21 20:23:52.000 052 21652.00 356.89 42674.43 99999.00 2024-02-21 20:23:53.000 052 21651.97 356.91 42674.43 99999.00 2024-02-21 20:23:54.000 052 21651.95 356.93 42674.44 99999.00 2024-02-21 20:23:55.000 052 21651.98 356.95 42674.45 47953.11 2024-02-21 20:23:56.000 052 21652.01 356.96 42674.46 88888.00 2024-02-21 20:23:57.000 052 21652.02 356.96 42674.46 88888.00 2024-02-21 20:23:58.000 052 21652.03 356.94 42674.46 88888.00 2024-02-21 20:23:59.000 052 21652.06 356.90 42674.46 88888.00 2024-02-21 20:24:00.000 052 21652.08 356.88 42674.44 99999.00 2024-02-21 20:24:01.000 052 21652.13 356.90 42674.43 99999.00 2024-02-21 20:24:02.000 052 21652.15 356.93 42674.43 99999.00 2024-02-21 20:24:03.000 052 21652.10 356.93 42674.43 99999.00 2024-02-21 20:24:04.000 052 21652.06 356.90 42674.40 99999.00 2024-02-21 20:24:05.000 052 21652.06 356.89 42674.38 99999.00 2024-02-21 20:24:06.000 052 21652.08 356.90 42674.41 99999.00 2024-02-21 20:24:07.000 052 21652.10 356.92 42674.43 99999.00 2024-02-21 20:24:08.000 052 21652.11 356.94 42674.43 99999.00 2024-02-21 20:24:09.000 052 21652.11 356.94 42674.44 99999.00 2024-02-21 20:24:10.000 052 21652.09 356.90 42674.44 47953.24 2024-02-21 20:24:11.000 052 21652.12 356.88 42674.43 88888.00 2024-02-21 20:24:12.000 052 21652.18 356.90 42674.39 88888.00 2024-02-21 20:24:13.000 052 21652.18 356.89 42674.36 88888.00 2024-02-21 20:24:14.000 052 21652.13 356.88 42674.36 88888.00 2024-02-21 20:24:15.000 052 21652.12 356.89 42674.36 47952.94 2024-02-21 20:24:16.000 052 21652.16 356.92 42674.37 88888.00 2024-02-21 20:24:17.000 052 21652.19 356.96 42674.38 88888.00 2024-02-21 20:24:18.000 052 21652.19 356.98 42674.41 88888.00 2024-02-21 20:24:19.000 052 21652.19 356.94 42674.43 88888.00 2024-02-21 20:24:20.000 052 21652.19 356.91 42674.41 47953.69 2024-02-21 20:24:21.000 052 21652.17 356.93 42674.38 88888.00 2024-02-21 20:24:22.000 052 21652.12 356.96 42674.37 88888.00 2024-02-21 20:24:23.000 052 21652.08 356.96 42674.41 88888.00 2024-02-21 20:24:24.000 052 21652.07 356.93 42674.45 88888.00 2024-02-21 20:24:25.000 052 21652.10 356.92 42674.44 99999.00 2024-02-21 20:24:26.000 052 21652.08 356.93 42674.38 99999.00 2024-02-21 20:24:27.000 052 21652.06 356.96 42674.32 99999.00 2024-02-21 20:24:28.000 052 21652.09 356.99 42674.31 99999.00 2024-02-21 20:24:29.000 052 21652.13 356.99 42674.34 99999.00 2024-02-21 20:24:30.000 052 21652.13 356.96 42674.35 99999.00 2024-02-21 20:24:31.000 052 21652.12 356.95 42674.36 99999.00 2024-02-21 20:24:32.000 052 21652.12 356.95 42674.38 99999.00 2024-02-21 20:24:33.000 052 21652.16 356.95 42674.38 99999.00 2024-02-21 20:24:34.000 052 21652.17 356.96 42674.39 99999.00 2024-02-21 20:24:35.000 052 21652.15 357.00 42674.39 47953.66 2024-02-21 20:24:36.000 052 21652.16 357.01 42674.43 88888.00 2024-02-21 20:24:37.000 052 21652.17 357.00 42674.45 88888.00 2024-02-21 20:24:38.000 052 21652.16 356.98 42674.44 88888.00 2024-02-21 20:24:39.000 052 21652.14 357.02 42674.41 88888.00 2024-02-21 20:24:40.000 052 21652.13 357.05 42674.41 47953.15 2024-02-21 20:24:41.000 052 21652.12 357.04 42674.41 88888.00 2024-02-21 20:24:42.000 052 21652.14 356.99 42674.41 88888.00 2024-02-21 20:24:43.000 052 21652.17 356.94 42674.39 88888.00 2024-02-21 20:24:44.000 052 21652.17 356.91 42674.37 88888.00 2024-02-21 20:24:45.000 052 21652.15 356.91 42674.35 99999.00 2024-02-21 20:24:46.000 052 21652.15 356.95 42674.35 99999.00 2024-02-21 20:24:47.000 052 21652.14 356.97 42674.38 99999.00 2024-02-21 20:24:48.000 052 21652.11 356.95 42674.41 99999.00 2024-02-21 20:24:49.000 052 21652.11 356.92 42674.43 99999.00 2024-02-21 20:24:50.000 052 21652.13 356.92 42674.41 47953.08 2024-02-21 20:24:51.000 052 21652.11 356.91 42674.35 88888.00 2024-02-21 20:24:52.000 052 21652.07 356.91 42674.33 88888.00 2024-02-21 20:24:53.000 052 21652.06 356.93 42674.35 88888.00 2024-02-21 20:24:54.000 052 21652.08 356.93 42674.34 88888.00 2024-02-21 20:24:55.000 052 21652.10 356.91 42674.32 47953.24 2024-02-21 20:24:56.000 052 21652.13 356.90 42674.31 88888.00 2024-02-21 20:24:57.000 052 21652.16 356.90 42674.31 88888.00 2024-02-21 20:24:58.000 052 21652.16 356.89 42674.33 88888.00 2024-02-21 20:24:59.000 052 21652.13 356.85 42674.35 88888.00 2024-02-21 20:25:00.000 052 21652.08 356.83 42674.34 47953.26 2024-02-21 20:25:01.000 052 21652.08 356.85 42674.31 88888.00 2024-02-21 20:25:02.000 052 21652.13 356.87 42674.28 88888.00 2024-02-21 20:25:03.000 052 21652.12 356.88 42674.30 88888.00 2024-02-21 20:25:04.000 052 21652.08 356.87 42674.31 88888.00 2024-02-21 20:25:05.000 052 21652.07 356.88 42674.32 99999.00 2024-02-21 20:25:06.000 052 21652.09 356.92 42674.36 99999.00 2024-02-21 20:25:07.000 052 21652.08 356.96 42674.40 99999.00 2024-02-21 20:25:08.000 052 21652.04 356.94 42674.41 99999.00 2024-02-21 20:25:09.000 052 21652.05 356.89 42674.41 99999.00 2024-02-21 20:25:10.000 052 21652.09 356.90 42674.39 47953.28 2024-02-21 20:25:11.000 052 21652.08 356.95 42674.36 88888.00 2024-02-21 20:25:12.000 052 21652.06 356.98 42674.36 88888.00 2024-02-21 20:25:13.000 052 21652.06 356.99 42674.37 88888.00 2024-02-21 20:25:14.000 052 21652.11 356.99 42674.36 88888.00 2024-02-21 20:25:15.000 052 21652.16 356.99 42674.36 47952.94 2024-02-21 20:25:16.000 052 21652.17 357.00 42674.37 88888.00 2024-02-21 20:25:17.000 052 21652.12 357.02 42674.37 88888.00 2024-02-21 20:25:18.000 052 21652.10 357.04 42674.39 88888.00 2024-02-21 20:25:19.000 052 21652.14 357.06 42674.39 88888.00 2024-02-21 20:25:20.000 052 21652.13 357.03 42674.36 47953.05 2024-02-21 20:25:21.000 052 21652.07 356.99 42674.33 88888.00 2024-02-21 20:25:22.000 052 21652.07 356.96 42674.32 88888.00 2024-02-21 20:25:23.000 052 21652.12 356.95 42674.32 88888.00 2024-02-21 20:25:24.000 052 21652.13 356.93 42674.31 88888.00 2024-02-21 20:25:25.000 052 21652.10 356.95 42674.29 99999.00 2024-02-21 20:25:26.000 052 21652.09 356.96 42674.29 99999.00 2024-02-21 20:25:27.000 052 21652.15 356.96 42674.31 99999.00 2024-02-21 20:25:28.000 052 21652.19 356.99 42674.31 99999.00 2024-02-21 20:25:29.000 052 21652.19 357.02 42674.32 99999.00 2024-02-21 20:25:30.000 052 21652.21 357.05 42674.32 47953.17 2024-02-21 20:25:31.000 052 21652.25 357.06 42674.33 88888.00 2024-02-21 20:25:32.000 052 21652.25 357.05 42674.37 88888.00 2024-02-21 20:25:33.000 052 21652.21 357.02 42674.43 88888.00 2024-02-21 20:25:34.000 052 21652.18 357.00 42674.46 88888.00 2024-02-21 20:25:35.000 052 21652.19 356.99 42674.46 47953.30 2024-02-21 20:25:36.000 052 21652.19 356.98 42674.44 88888.00 2024-02-21 20:25:37.000 052 21652.19 356.95 42674.43 88888.00 2024-02-21 20:25:38.000 052 21652.22 356.93 42674.43 88888.00 2024-02-21 20:25:39.000 052 21652.24 356.95 42674.43 88888.00 2024-02-21 20:25:40.000 052 21652.21 356.97 42674.44 47953.05 2024-02-21 20:25:41.000 052 21652.16 356.95 42674.46 88888.00 2024-02-21 20:25:42.000 052 21652.15 356.93 42674.46 88888.00 2024-02-21 20:25:43.000 052 21652.16 356.94 42674.45 88888.00 2024-02-21 20:25:44.000 052 21652.17 356.94 42674.46 88888.00 2024-02-21 20:25:45.000 052 21652.17 356.94 42674.48 47953.12 2024-02-21 20:25:46.000 052 21652.16 356.94 42674.47 88888.00 2024-02-21 20:25:47.000 052 21652.15 356.93 42674.44 88888.00 2024-02-21 20:25:48.000 052 21652.16 356.93 42674.41 88888.00 2024-02-21 20:25:49.000 052 21652.18 356.89 42674.38 88888.00 2024-02-21 20:25:50.000 052 21652.17 356.85 42674.36 99999.00 2024-02-21 20:25:51.000 052 21652.14 356.85 42674.37 99999.00 2024-02-21 20:25:52.000 052 21652.10 356.85 42674.34 99999.00 2024-02-21 20:25:53.000 052 21652.12 356.84 42674.28 99999.00 2024-02-21 20:25:54.000 052 21652.16 356.84 42674.25 99999.00 2024-02-21 20:25:55.000 052 21652.20 356.86 42674.30 47952.95 2024-02-21 20:25:56.000 052 21652.23 356.87 42674.35 88888.00 2024-02-21 20:25:57.000 052 21652.22 356.86 42674.36 88888.00 2024-02-21 20:25:58.000 052 21652.20 356.85 42674.35 88888.00 2024-02-21 20:25:59.000 052 21652.24 356.87 42674.36 88888.00 2024-02-21 20:26:00.000 052 21652.28 356.86 42674.32 47953.09 2024-02-21 20:26:01.000 052 21652.28 356.84 42674.27 88888.00 2024-02-21 20:26:02.000 052 21652.26 356.83 42674.26 88888.00 2024-02-21 20:26:03.000 052 21652.25 356.83 42674.29 88888.00 2024-02-21 20:26:04.000 052 21652.24 356.82 42674.31 88888.00 2024-02-21 20:26:05.000 052 21652.28 356.82 42674.34 47952.95 2024-02-21 20:26:06.000 052 21652.33 356.81 42674.33 88888.00 2024-02-21 20:26:07.000 052 21652.34 356.79 42674.29 88888.00 2024-02-21 20:26:08.000 052 21652.34 356.77 42674.28 88888.00 2024-02-21 20:26:09.000 052 21652.33 356.75 42674.27 88888.00 2024-02-21 20:26:10.000 052 21652.35 356.77 42674.27 99999.00 2024-02-21 20:26:11.000 052 21652.39 356.76 42674.27 99999.00 2024-02-21 20:26:12.000 052 21652.42 356.72 42674.29 99999.00 2024-02-21 20:26:13.000 052 21652.40 356.71 42674.31 99999.00 2024-02-21 20:26:14.000 052 21652.33 356.72 42674.33 99999.00 2024-02-21 20:26:15.000 052 21652.30 356.70 42674.33 99999.00 2024-02-21 20:26:16.000 052 21652.33 356.68 42674.32 99999.00 2024-02-21 20:26:17.000 052 21652.35 356.69 42674.30 99999.00 2024-02-21 20:26:18.000 052 21652.33 356.68 42674.26 99999.00 2024-02-21 20:26:19.000 052 21652.31 356.66 42674.24 99999.00 2024-02-21 20:26:20.000 052 21652.32 356.63 42674.24 99999.00 2024-02-21 20:26:21.000 052 21652.36 356.60 42674.24 99999.00 2024-02-21 20:26:22.000 052 21652.40 356.58 42674.26 99999.00 2024-02-21 20:26:23.000 052 21652.43 356.55 42674.26 99999.00 2024-02-21 20:26:24.000 052 21652.45 356.54 42674.24 99999.00 2024-02-21 20:26:25.000 052 21652.41 356.54 42674.21 47953.13 2024-02-21 20:26:26.000 052 21652.35 356.56 42674.20 88888.00 2024-02-21 20:26:27.000 052 21652.33 356.59 42674.22 88888.00 2024-02-21 20:26:28.000 052 21652.33 356.61 42674.23 88888.00 2024-02-21 20:26:29.000 052 21652.33 356.60 42674.22 88888.00 2024-02-21 20:26:30.000 052 21652.35 356.57 42674.24 47953.32 2024-02-21 20:26:31.000 052 21652.40 356.55 42674.27 88888.00 2024-02-21 20:26:32.000 052 21652.42 356.59 42674.25 88888.00 2024-02-21 20:26:33.000 052 21652.42 356.62 42674.21 88888.00 2024-02-21 20:26:34.000 052 21652.42 356.59 42674.21 88888.00 2024-02-21 20:26:35.000 052 21652.42 356.59 42674.23 99999.00 2024-02-21 20:26:36.000 052 21652.41 356.61 42674.21 99999.00 2024-02-21 20:26:37.000 052 21652.43 356.62 42674.16 99999.00 2024-02-21 20:26:38.000 052 21652.49 356.62 42674.17 99999.00 2024-02-21 20:26:39.000 052 21652.54 356.58 42674.17 99999.00 2024-02-21 20:26:40.000 052 21652.56 356.54 42674.16 47952.94 2024-02-21 20:26:41.000 052 21652.52 356.52 42674.16 88888.00 2024-02-21 20:26:42.000 052 21652.49 356.52 42674.16 88888.00 2024-02-21 20:26:43.000 052 21652.49 356.56 42674.16 88888.00 2024-02-21 20:26:44.000 052 21652.50 356.56 42674.17 88888.00 2024-02-21 20:26:45.000 052 21652.52 356.53 42674.19 99999.00 2024-02-21 20:26:46.000 052 21652.58 356.50 42674.19 99999.00 2024-02-21 20:26:47.000 052 21652.63 356.49 42674.20 99999.00 2024-02-21 20:26:48.000 052 21652.64 356.50 42674.26 99999.00 2024-02-21 20:26:49.000 052 21652.61 356.55 42674.30 99999.00 2024-02-21 20:26:50.000 052 21652.56 356.56 42674.29 47953.15 2024-02-21 20:26:51.000 052 21652.50 356.52 42674.27 88888.00 2024-02-21 20:26:52.000 052 21652.48 356.49 42674.24 88888.00 2024-02-21 20:26:53.000 052 21652.49 356.44 42674.21 88888.00 2024-02-21 20:26:54.000 052 21652.49 356.38 42674.21 88888.00 2024-02-21 20:26:55.000 052 21652.49 356.35 42674.21 47953.05 2024-02-21 20:26:56.000 052 21652.50 356.35 42674.19 88888.00 2024-02-21 20:26:57.000 052 21652.53 356.38 42674.19 88888.00 2024-02-21 20:26:58.000 052 21652.57 356.43 42674.21 88888.00 2024-02-21 20:26:59.000 052 21652.57 356.43 42674.19 88888.00 2024-02-21 20:27:00.000 052 21652.57 356.41 42674.16 47952.95 2024-02-21 20:27:01.000 052 21652.59 356.43 42674.15 88888.00 2024-02-21 20:27:02.000 052 21652.62 356.46 42674.19 88888.00 2024-02-21 20:27:03.000 052 21652.64 356.46 42674.24 88888.00 2024-02-21 20:27:04.000 052 21652.60 356.40 42674.23 88888.00 2024-02-21 20:27:05.000 052 21652.57 356.35 42674.17 99999.00 2024-02-21 20:27:06.000 052 21652.62 356.37 42674.13 99999.00 2024-02-21 20:27:07.000 052 21652.69 356.40 42674.16 99999.00 2024-02-21 20:27:08.000 052 21652.71 356.42 42674.21 99999.00 2024-02-21 20:27:09.000 052 21652.70 356.41 42674.21 99999.00 2024-02-21 20:27:10.000 052 21652.69 356.37 42674.20 47952.97 2024-02-21 20:27:11.000 052 21652.67 356.34 42674.18 88888.00 2024-02-21 20:27:12.000 052 21652.67 356.34 42674.16 88888.00 2024-02-21 20:27:13.000 052 21652.71 356.36 42674.12 88888.00 2024-02-21 20:27:14.000 052 21652.75 356.36 42674.09 88888.00 2024-02-21 20:27:15.000 052 21652.78 356.36 42674.09 99999.00 2024-02-21 20:27:16.000 052 21652.78 356.39 42674.14 99999.00 2024-02-21 20:27:17.000 052 21652.77 356.43 42674.18 99999.00 2024-02-21 20:27:18.000 052 21652.74 356.47 42674.16 99999.00 2024-02-21 20:27:19.000 052 21652.73 356.46 42674.09 99999.00 2024-02-21 20:27:20.000 052 21652.74 356.44 42674.04 47953.13 2024-02-21 20:27:21.000 052 21652.75 356.44 42674.05 88888.00 2024-02-21 20:27:22.000 052 21652.80 356.47 42674.10 88888.00 2024-02-21 20:27:23.000 052 21652.82 356.50 42674.10 88888.00 2024-02-21 20:27:24.000 052 21652.78 356.51 42674.04 88888.00 2024-02-21 20:27:25.000 052 21652.72 356.52 42673.98 47953.22 2024-02-21 20:27:26.000 052 21652.70 356.55 42673.98 88888.00 2024-02-21 20:27:27.000 052 21652.73 356.56 42674.03 88888.00 2024-02-21 20:27:28.000 052 21652.76 356.54 42674.07 88888.00 2024-02-21 20:27:29.000 052 21652.76 356.50 42674.12 88888.00 2024-02-21 20:27:30.000 052 21652.74 356.50 42674.17 47953.06 2024-02-21 20:27:31.000 052 21652.74 356.52 42674.18 88888.00 2024-02-21 20:27:32.000 052 21652.77 356.51 42674.14 88888.00 2024-02-21 20:27:33.000 052 21652.78 356.49 42674.13 88888.00 2024-02-21 20:27:34.000 052 21652.79 356.49 42674.12 88888.00 2024-02-21 20:27:35.000 052 21652.82 356.45 42674.10 99999.00 2024-02-21 20:27:36.000 052 21652.80 356.39 42674.07 99999.00 2024-02-21 20:27:37.000 052 21652.72 356.37 42674.04 99999.00 2024-02-21 20:27:38.000 052 21652.69 356.43 42674.02 99999.00 2024-02-21 20:27:39.000 052 21652.71 356.49 42674.02 99999.00 2024-02-21 20:27:40.000 052 21652.75 356.49 42674.03 99999.00 2024-02-21 20:27:41.000 052 21652.76 356.49 42674.05 99999.00 2024-02-21 20:27:42.000 052 21652.80 356.51 42674.07 99999.00 2024-02-21 20:27:43.000 052 21652.84 356.51 42674.09 99999.00 2024-02-21 20:27:44.000 052 21652.83 356.49 42674.09 99999.00 2024-02-21 20:27:45.000 052 21652.77 356.48 42674.07 47952.88 2024-02-21 20:27:46.000 052 21652.75 356.49 42674.07 88888.00 2024-02-21 20:27:47.000 052 21652.80 356.51 42674.07 88888.00 2024-02-21 20:27:48.000 052 21652.89 356.54 42674.06 88888.00 2024-02-21 20:27:49.000 052 21652.97 356.52 42674.06 88888.00 2024-02-21 20:27:50.000 052 21653.00 356.47 42674.11 47953.19 2024-02-21 20:27:51.000 052 21652.97 356.42 42674.13 88888.00 2024-02-21 20:27:52.000 052 21652.92 356.40 42674.12 88888.00 2024-02-21 20:27:53.000 052 21652.89 356.41 42674.11 88888.00 2024-02-21 20:27:54.000 052 21652.88 356.43 42674.10 88888.00 2024-02-21 20:27:55.000 052 21652.89 356.45 42674.07 47953.47 2024-02-21 20:27:56.000 052 21652.89 356.49 42674.06 88888.00 2024-02-21 20:27:57.000 052 21652.86 356.52 42674.07 88888.00 2024-02-21 20:27:58.000 052 21652.83 356.56 42674.06 88888.00 2024-02-21 20:27:59.000 052 21652.84 356.57 42674.05 88888.00 2024-02-21 20:28:00.000 052 21652.88 356.55 42674.06 99999.00 2024-02-21 20:28:01.000 052 21652.88 356.52 42674.09 99999.00 2024-02-21 20:28:02.000 052 21652.85 356.49 42674.10 99999.00 2024-02-21 20:28:03.000 052 21652.86 356.45 42674.07 99999.00 2024-02-21 20:28:04.000 052 21652.89 356.42 42674.02 99999.00 2024-02-21 20:28:05.000 052 21652.92 356.43 42673.99 99999.00 2024-02-21 20:28:06.000 052 21652.92 356.46 42674.01 99999.00 2024-02-21 20:28:07.000 052 21652.89 356.47 42674.05 99999.00 2024-02-21 20:28:08.000 052 21652.87 356.45 42674.11 99999.00 2024-02-21 20:28:09.000 052 21652.90 356.46 42674.15 99999.00 2024-02-21 20:28:10.000 052 21652.93 356.49 42674.13 47953.12 2024-02-21 20:28:11.000 052 21652.94 356.50 42674.09 88888.00 2024-02-21 20:28:12.000 052 21652.99 356.48 42674.08 88888.00 2024-02-21 20:28:13.000 052 21653.01 356.44 42674.10 88888.00 2024-02-21 20:28:14.000 052 21652.98 356.42 42674.12 88888.00 2024-02-21 20:28:15.000 052 21652.96 356.44 42674.11 99999.00 2024-02-21 20:28:16.000 052 21652.96 356.45 42674.10 99999.00 2024-02-21 20:28:17.000 052 21653.00 356.45 42674.09 99999.00 2024-02-21 20:28:18.000 052 21653.01 356.47 42674.08 99999.00 2024-02-21 20:28:19.000 052 21653.00 356.46 42674.07 99999.00 2024-02-21 20:28:20.000 052 21653.03 356.40 42674.07 47953.17 2024-02-21 20:28:21.000 052 21653.08 356.38 42674.09 88888.00 2024-02-21 20:28:22.000 052 21653.06 356.39 42674.13 88888.00 2024-02-21 20:28:23.000 052 21653.03 356.40 42674.16 88888.00 2024-02-21 20:28:24.000 052 21653.05 356.40 42674.14 88888.00 2024-02-21 20:28:25.000 052 21653.09 356.40 42674.12 47953.22 2024-02-21 20:28:26.000 052 21653.09 356.42 42674.11 88888.00 2024-02-21 20:28:27.000 052 21653.07 356.44 42674.11 88888.00 2024-02-21 20:28:28.000 052 21653.08 356.44 42674.11 88888.00 2024-02-21 20:28:29.000 052 21653.10 356.40 42674.11 88888.00 2024-02-21 20:28:30.000 052 21653.12 356.41 42674.12 99999.00 2024-02-21 20:28:31.000 052 21653.10 356.46 42674.12 99999.00 2024-02-21 20:28:32.000 052 21653.06 356.45 42674.11 99999.00 2024-02-21 20:28:33.000 052 21653.05 356.41 42674.08 99999.00 2024-02-21 20:28:34.000 052 21653.08 356.42 42674.08 99999.00 2024-02-21 20:28:35.000 052 21653.13 356.46 42674.10 99999.00 2024-02-21 20:28:36.000 052 21653.15 356.46 42674.11 99999.00 2024-02-21 20:28:37.000 052 21653.12 356.46 42674.14 99999.00 2024-02-21 20:28:38.000 052 21653.08 356.48 42674.15 99999.00 2024-02-21 20:28:39.000 052 21653.07 356.50 42674.13 99999.00 2024-02-21 20:28:40.000 052 21653.11 356.54 42674.10 99999.00 2024-02-21 20:28:41.000 052 21653.15 356.54 42674.06 99999.00 2024-02-21 20:28:42.000 052 21653.11 356.52 42674.02 99999.00 2024-02-21 20:28:43.000 052 21653.06 356.50 42673.97 99999.00 2024-02-21 20:28:44.000 052 21653.05 356.47 42673.96 99999.00 2024-02-21 20:28:45.000 052 21653.07 356.46 42673.99 47953.02 2024-02-21 20:28:46.000 052 21653.08 356.47 42674.03 88888.00 2024-02-21 20:28:47.000 052 21653.06 356.48 42674.05 88888.00 2024-02-21 20:28:48.000 052 21653.01 356.48 42674.07 88888.00 2024-02-21 20:28:49.000 052 21652.98 356.47 42674.07 88888.00 2024-02-21 20:28:50.000 052 21653.01 356.44 42674.06 47953.14 2024-02-21 20:28:51.000 052 21653.03 356.42 42674.04 88888.00 2024-02-21 20:28:52.000 052 21653.00 356.42 42674.05 88888.00 2024-02-21 20:28:53.000 052 21652.99 356.46 42674.06 88888.00 2024-02-21 20:28:54.000 052 21653.00 356.48 42674.03 88888.00 2024-02-21 20:28:55.000 052 21653.01 356.43 42673.99 99999.00 2024-02-21 20:28:56.000 052 21653.01 356.39 42673.99 99999.00 2024-02-21 20:28:57.000 052 21653.03 356.39 42674.00 99999.00 2024-02-21 20:28:58.000 052 21653.06 356.42 42673.96 99999.00 2024-02-21 20:28:59.000 052 21653.05 356.42 42673.91 99999.00 2024-02-21 20:29:00.000 052 21653.00 356.38 42673.89 99999.00 2024-02-21 20:29:01.000 052 21652.98 356.38 42673.88 99999.00 2024-02-21 20:29:02.000 052 21653.00 356.39 42673.89 99999.00 2024-02-21 20:29:03.000 052 21653.03 356.38 42673.93 99999.00 2024-02-21 20:29:04.000 052 21653.05 356.38 42673.98 99999.00 2024-02-21 20:29:05.000 052 21653.04 356.38 42674.00 47953.70 2024-02-21 20:29:06.000 052 21653.04 356.37 42674.00 88888.00 2024-02-21 20:29:07.000 052 21653.05 356.38 42673.96 88888.00 2024-02-21 20:29:08.000 052 21653.04 356.39 42673.89 88888.00 2024-02-21 20:29:09.000 052 21653.02 356.40 42673.89 88888.00 2024-02-21 20:29:10.000 052 21653.00 356.38 42673.93 99999.00 2024-02-21 20:29:11.000 052 21652.99 356.36 42673.93 99999.00 2024-02-21 20:29:12.000 052 21653.02 356.38 42673.93 99999.00 2024-02-21 20:29:13.000 052 21653.06 356.42 42673.94 99999.00 2024-02-21 20:29:14.000 052 21653.07 356.43 42673.96 99999.00 2024-02-21 20:29:15.000 052 21653.06 356.43 42673.98 99999.00 2024-02-21 20:29:16.000 052 21653.02 356.39 42673.97 99999.00 2024-02-21 20:29:17.000 052 21652.97 356.35 42673.90 99999.00 2024-02-21 20:29:18.000 052 21652.91 356.34 42673.86 99999.00 2024-02-21 20:29:19.000 052 21652.90 356.34 42673.85 99999.00 2024-02-21 20:29:20.000 052 21652.94 356.32 42673.88 99999.00 2024-02-21 20:29:21.000 052 21652.97 356.32 42673.93 99999.00 2024-02-21 20:29:22.000 052 21652.99 356.36 42673.95 99999.00 2024-02-21 20:29:23.000 052 21653.00 356.43 42673.95 99999.00 2024-02-21 20:29:24.000 052 21652.99 356.47 42673.93 99999.00 2024-02-21 20:29:25.000 052 21652.97 356.45 42673.90 99999.00 2024-02-21 20:29:26.000 052 21652.97 356.39 42673.91 99999.00 2024-02-21 20:29:27.000 052 21652.98 356.35 42673.96 99999.00 2024-02-21 20:29:28.000 052 21653.04 356.34 42673.99 99999.00 2024-02-21 20:29:29.000 052 21653.08 356.32 42673.98 99999.00 2024-02-21 20:29:30.000 052 21653.06 356.28 42673.96 47952.99 2024-02-21 20:29:31.000 052 21653.03 356.26 42673.96 88888.00 2024-02-21 20:29:32.000 052 21653.03 356.27 42673.96 88888.00 2024-02-21 20:29:33.000 052 21653.00 356.27 42673.94 88888.00 2024-02-21 20:29:34.000 052 21652.99 356.25 42673.93 88888.00 2024-02-21 20:29:35.000 052 21652.97 356.23 42673.94 47953.04 2024-02-21 20:29:36.000 052 21652.97 356.22 42673.91 88888.00 2024-02-21 20:29:37.000 052 21652.97 356.20 42673.86 88888.00 2024-02-21 20:29:38.000 052 21652.97 356.18 42673.85 88888.00 2024-02-21 20:29:39.000 052 21652.97 356.22 42673.87 88888.00 2024-02-21 20:29:40.000 052 21652.96 356.26 42673.89 99999.00 2024-02-21 20:29:41.000 052 21652.94 356.25 42673.90 99999.00 2024-02-21 20:29:42.000 052 21652.92 356.25 42673.90 99999.00 2024-02-21 20:29:43.000 052 21652.92 356.27 42673.89 99999.00 2024-02-21 20:29:44.000 052 21652.92 356.30 42673.88 99999.00 2024-02-21 20:29:45.000 052 21652.93 356.31 42673.88 99999.00 2024-02-21 20:29:46.000 052 21652.92 356.31 42673.86 99999.00 2024-02-21 20:29:47.000 052 21652.89 356.30 42673.85 99999.00 2024-02-21 20:29:48.000 052 21652.87 356.30 42673.86 99999.00 2024-02-21 20:29:49.000 052 21652.87 356.34 42673.87 99999.00 2024-02-21 20:29:50.000 052 21652.86 356.32 42673.89 47953.21 2024-02-21 20:29:51.000 052 21652.85 356.28 42673.94 88888.00 2024-02-21 20:29:52.000 052 21652.85 356.27 42673.99 88888.00 2024-02-21 20:29:53.000 052 21652.83 356.29 42674.00 88888.00 2024-02-21 20:29:54.000 052 21652.81 356.31 42673.96 88888.00 2024-02-21 20:29:55.000 052 21652.84 356.32 42673.93 47952.61 2024-02-21 20:29:56.000 052 21652.87 356.30 42673.95 88888.00 2024-02-21 20:29:57.000 052 21652.85 356.29 42673.96 88888.00 2024-02-21 20:29:58.000 052 21652.83 356.31 42673.94 88888.00 2024-02-21 20:29:59.000 052 21652.83 356.32 42673.91 88888.00 2024-02-21 20:30:00.000 052 21652.86 356.31 42673.93 99999.00 2024-02-21 20:30:01.000 052 21652.88 356.27 42673.95 99999.00 2024-02-21 20:30:02.000 052 21652.87 356.27 42673.97 99999.00 2024-02-21 20:30:03.000 052 21652.85 356.30 42673.96 99999.00 2024-02-21 20:30:04.000 052 21652.84 356.32 42673.96 99999.00 2024-02-21 20:30:05.000 052 21652.87 356.35 42674.00 47953.06 2024-02-21 20:30:06.000 052 21652.91 356.37 42674.05 88888.00 2024-02-21 20:30:07.000 052 21652.94 356.36 42674.04 88888.00 2024-02-21 20:30:08.000 052 21652.92 356.32 42674.00 88888.00 2024-02-21 20:30:09.000 052 21652.90 356.31 42674.00 88888.00 2024-02-21 20:30:10.000 052 21652.88 356.35 42674.01 47953.08 2024-02-21 20:30:11.000 052 21652.87 356.38 42673.99 88888.00 2024-02-21 20:30:12.000 052 21652.87 356.39 42674.00 88888.00 2024-02-21 20:30:13.000 052 21652.88 356.39 42674.04 88888.00 2024-02-21 20:30:14.000 052 21652.88 356.37 42674.06 88888.00 2024-02-21 20:30:15.000 052 21652.87 356.33 42674.06 99999.00 2024-02-21 20:30:16.000 052 21652.88 356.33 42674.05 99999.00 2024-02-21 20:30:17.000 052 21652.93 356.38 42674.05 99999.00 2024-02-21 20:30:18.000 052 21652.98 356.40 42674.04 99999.00 2024-02-21 20:30:19.000 052 21652.96 356.37 42674.02 99999.00 2024-02-21 20:30:20.000 052 21652.94 356.32 42674.04 47952.98 2024-02-21 20:30:21.000 052 21652.96 356.31 42674.11 88888.00 2024-02-21 20:30:22.000 052 21652.98 356.33 42674.16 88888.00 2024-02-21 20:30:23.000 052 21652.97 356.36 42674.18 88888.00 2024-02-21 20:30:24.000 052 21652.94 356.38 42674.18 88888.00 2024-02-21 20:30:25.000 052 21652.90 356.37 42674.18 99999.00 2024-02-21 20:30:26.000 052 21652.86 356.34 42674.16 99999.00 2024-02-21 20:30:27.000 052 21652.84 356.33 42674.14 99999.00 2024-02-21 20:30:28.000 052 21652.87 356.37 42674.13 99999.00 2024-02-21 20:30:29.000 052 21652.88 356.40 42674.13 99999.00 2024-02-21 20:30:30.000 052 21652.86 356.38 42674.12 99999.00 2024-02-21 20:30:31.000 052 21652.82 356.38 42674.10 99999.00 2024-02-21 20:30:32.000 052 21652.80 356.41 42674.11 99999.00 2024-02-21 20:30:33.000 052 21652.81 356.40 42674.11 99999.00 2024-02-21 20:30:34.000 052 21652.81 356.36 42674.10 99999.00 2024-02-21 20:30:35.000 052 21652.81 356.31 42674.09 99999.00 2024-02-21 20:30:36.000 052 21652.82 356.30 42674.11 99999.00 2024-02-21 20:30:37.000 052 21652.81 356.33 42674.12 99999.00 2024-02-21 20:30:38.000 052 21652.80 356.38 42674.11 99999.00 2024-02-21 20:30:39.000 052 21652.84 356.43 42674.07 99999.00 2024-02-21 20:30:40.000 052 21652.92 356.45 42674.09 99999.00 2024-02-21 20:30:41.000 052 21652.95 356.45 42674.12 99999.00 2024-02-21 20:30:42.000 052 21652.93 356.47 42674.15 99999.00 2024-02-21 20:30:43.000 052 21652.90 356.48 42674.12 99999.00 2024-02-21 20:30:44.000 052 21652.86 356.44 42674.06 99999.00 2024-02-21 20:30:45.000 052 21652.85 356.41 42674.04 47953.41 2024-02-21 20:30:46.000 052 21652.86 356.42 42674.05 88888.00 2024-02-21 20:30:47.000 052 21652.86 356.44 42674.07 88888.00 2024-02-21 20:30:48.000 052 21652.85 356.42 42674.09 88888.00 2024-02-21 20:30:49.000 052 21652.87 356.39 42674.08 88888.00 2024-02-21 20:30:50.000 052 21652.92 356.40 42674.07 99999.00 2024-02-21 20:30:51.000 052 21652.91 356.42 42674.07 99999.00 2024-02-21 20:30:52.000 052 21652.83 356.44 42674.05 99999.00 2024-02-21 20:30:53.000 052 21652.73 356.48 42674.01 99999.00 2024-02-21 20:30:54.000 052 21652.73 356.49 42674.01 99999.00 2024-02-21 20:30:55.000 052 21652.84 356.49 42674.08 47953.13 2024-02-21 20:30:56.000 052 21652.93 356.51 42674.15 88888.00 2024-02-21 20:30:57.000 052 21652.92 356.51 42674.16 88888.00 2024-02-21 20:30:58.000 052 21652.90 356.48 42674.15 88888.00 2024-02-21 20:30:59.000 052 21652.92 356.43 42674.14 88888.00 2024-02-21 20:31:00.000 052 21652.91 356.38 42674.14 99999.00 2024-02-21 20:31:01.000 052 21652.86 356.38 42674.17 99999.00 2024-02-21 20:31:02.000 052 21652.84 356.40 42674.18 99999.00 2024-02-21 20:31:03.000 052 21652.85 356.42 42674.16 99999.00 2024-02-21 20:31:04.000 052 21652.84 356.43 42674.15 99999.00 2024-02-21 20:31:05.000 052 21652.83 356.42 42674.14 47953.58 2024-02-21 20:31:06.000 052 21652.87 356.41 42674.12 88888.00 2024-02-21 20:31:07.000 052 21652.91 356.39 42674.11 88888.00 2024-02-21 20:31:08.000 052 21652.90 356.36 42674.09 88888.00 2024-02-21 20:31:09.000 052 21652.90 356.34 42674.11 88888.00 2024-02-21 20:31:10.000 052 21652.92 356.33 42674.14 47953.82 2024-02-21 20:31:11.000 052 21652.90 356.35 42674.15 88888.00 2024-02-21 20:31:12.000 052 21652.87 356.40 42674.14 88888.00 2024-02-21 20:31:13.000 052 21652.87 356.42 42674.13 88888.00 2024-02-21 20:31:14.000 052 21652.90 356.38 42674.18 88888.00 2024-02-21 20:31:15.000 052 21652.90 356.30 42674.22 99999.00 2024-02-21 20:31:16.000 052 21652.88 356.23 42674.21 99999.00 2024-02-21 20:31:17.000 052 21652.83 356.20 42674.20 99999.00 2024-02-21 20:31:18.000 052 21652.82 356.23 42674.17 99999.00 2024-02-21 20:31:19.000 052 21652.82 356.25 42674.13 99999.00 2024-02-21 20:31:20.000 052 21652.82 356.24 42674.12 99999.00 2024-02-21 20:31:21.000 052 21652.82 356.23 42674.13 99999.00 2024-02-21 20:31:22.000 052 21652.83 356.26 42674.14 99999.00 2024-02-21 20:31:23.000 052 21652.82 356.30 42674.15 99999.00 2024-02-21 20:31:24.000 052 21652.80 356.34 42674.12 99999.00 2024-02-21 20:31:25.000 052 21652.78 356.36 42674.09 47953.07 2024-02-21 20:31:26.000 052 21652.78 356.33 42674.08 88888.00 2024-02-21 20:31:27.000 052 21652.80 356.29 42674.10 88888.00 2024-02-21 20:31:28.000 052 21652.82 356.26 42674.11 88888.00 2024-02-21 20:31:29.000 052 21652.81 356.26 42674.13 88888.00 2024-02-21 20:31:30.000 052 21652.78 356.25 42674.16 99999.00 2024-02-21 20:31:31.000 052 21652.78 356.27 42674.18 99999.00 2024-02-21 20:31:32.000 052 21652.83 356.31 42674.16 99999.00 2024-02-21 20:31:33.000 052 21652.84 356.33 42674.10 99999.00 2024-02-21 20:31:34.000 052 21652.81 356.37 42674.08 99999.00 2024-02-21 20:31:35.000 052 21652.78 356.40 42674.11 47954.31 2024-02-21 20:31:36.000 052 21652.78 356.43 42674.13 88888.00 2024-02-21 20:31:37.000 052 21652.77 356.43 42674.12 88888.00 2024-02-21 20:31:38.000 052 21652.76 356.41 42674.12 88888.00 2024-02-21 20:31:39.000 052 21652.76 356.38 42674.14 88888.00 2024-02-21 20:31:40.000 052 21652.78 356.35 42674.16 99999.00 2024-02-21 20:31:41.000 052 21652.81 356.36 42674.16 99999.00 2024-02-21 20:31:42.000 052 21652.77 356.39 42674.17 99999.00 2024-02-21 20:31:43.000 052 21652.73 356.39 42674.18 99999.00 2024-02-21 20:31:44.000 052 21652.77 356.36 42674.18 99999.00 2024-02-21 20:31:45.000 052 21652.84 356.35 42674.20 99999.00 2024-02-21 20:31:46.000 052 21652.84 356.38 42674.25 99999.00 2024-02-21 20:31:47.000 052 21652.82 356.37 42674.27 99999.00 2024-02-21 20:31:48.000 052 21652.83 356.33 42674.27 99999.00 2024-02-21 20:31:49.000 052 21652.88 356.29 42674.29 99999.00 2024-02-21 20:31:50.000 052 21652.89 356.26 42674.30 99999.00 2024-02-21 20:31:51.000 052 21652.87 356.24 42674.27 99999.00 2024-02-21 20:31:52.000 052 21652.86 356.22 42674.25 99999.00 2024-02-21 20:31:53.000 052 21652.88 356.25 42674.27 99999.00 2024-02-21 20:31:54.000 052 21652.87 356.28 42674.31 99999.00 2024-02-21 20:31:55.000 052 21652.82 356.28 42674.32 99999.00 2024-02-21 20:31:56.000 052 21652.79 356.30 42674.31 99999.00 2024-02-21 20:31:57.000 052 21652.80 356.33 42674.29 99999.00 2024-02-21 20:31:58.000 052 21652.83 356.31 42674.30 99999.00 2024-02-21 20:31:59.000 052 21652.84 356.26 42674.29 99999.00 2024-02-21 20:32:00.000 052 21652.85 356.25 42674.26 99999.00 2024-02-21 20:32:01.000 052 21652.87 356.26 42674.25 99999.00 2024-02-21 20:32:02.000 052 21652.86 356.27 42674.27 99999.00 2024-02-21 20:32:03.000 052 21652.85 356.27 42674.31 99999.00 2024-02-21 20:32:04.000 052 21652.90 356.29 42674.31 99999.00 2024-02-21 20:32:05.000 052 21652.94 356.29 42674.28 47953.23 2024-02-21 20:32:06.000 052 21652.93 356.28 42674.24 88888.00 2024-02-21 20:32:07.000 052 21652.90 356.28 42674.21 88888.00 2024-02-21 20:32:08.000 052 21652.90 356.31 42674.23 88888.00 2024-02-21 20:32:09.000 052 21652.93 356.36 42674.27 88888.00 2024-02-21 20:32:10.000 052 21652.92 356.37 42674.27 47952.97 2024-02-21 20:32:11.000 052 21652.89 356.33 42674.22 88888.00 2024-02-21 20:32:12.000 052 21652.89 356.30 42674.19 88888.00 2024-02-21 20:32:13.000 052 21652.92 356.34 42674.20 88888.00 2024-02-21 20:32:14.000 052 21652.95 356.37 42674.23 88888.00 2024-02-21 20:32:15.000 052 21652.94 356.36 42674.25 47953.17 2024-02-21 20:32:16.000 052 21652.90 356.33 42674.23 88888.00 2024-02-21 20:32:17.000 052 21652.86 356.31 42674.21 88888.00 2024-02-21 20:32:18.000 052 21652.87 356.32 42674.21 88888.00 2024-02-21 20:32:19.000 052 21652.91 356.33 42674.23 88888.00 2024-02-21 20:32:20.000 052 21652.95 356.32 42674.24 99999.00 2024-02-21 20:32:21.000 052 21652.94 356.34 42674.25 99999.00 2024-02-21 20:32:22.000 052 21652.95 356.39 42674.24 99999.00 2024-02-21 20:32:23.000 052 21652.96 356.43 42674.21 99999.00 2024-02-21 20:32:24.000 052 21652.90 356.41 42674.19 99999.00 2024-02-21 20:32:25.000 052 21652.85 356.37 42674.20 47953.52 2024-02-21 20:32:26.000 052 21652.85 356.36 42674.23 88888.00 2024-02-21 20:32:27.000 052 21652.86 356.37 42674.25 88888.00 2024-02-21 20:32:28.000 052 21652.88 356.34 42674.26 88888.00 2024-02-21 20:32:29.000 052 21652.94 356.33 42674.27 88888.00 2024-02-21 20:32:30.000 052 21652.98 356.32 42674.27 99999.00 2024-02-21 20:32:31.000 052 21652.94 356.29 42674.25 99999.00 2024-02-21 20:32:32.000 052 21652.90 356.30 42674.21 99999.00 2024-02-21 20:32:33.000 052 21652.91 356.35 42674.20 99999.00 2024-02-21 20:32:34.000 052 21652.93 356.38 42674.23 99999.00 2024-02-21 20:32:35.000 052 21652.92 356.43 42674.27 47953.11 2024-02-21 20:32:36.000 052 21652.91 356.48 42674.29 88888.00 2024-02-21 20:32:37.000 052 21652.91 356.51 42674.27 88888.00 2024-02-21 20:32:38.000 052 21652.92 356.50 42674.27 88888.00 2024-02-21 20:32:39.000 052 21652.91 356.49 42674.27 88888.00 2024-02-21 20:32:40.000 052 21652.87 356.50 42674.28 99999.00 2024-02-21 20:32:41.000 052 21652.84 356.54 42674.29 99999.00 2024-02-21 20:32:42.000 052 21652.89 356.53 42674.30 99999.00 2024-02-21 20:32:43.000 052 21652.98 356.49 42674.32 99999.00 2024-02-21 20:32:44.000 052 21652.98 356.49 42674.34 99999.00 2024-02-21 20:32:45.000 052 21652.91 356.51 42674.33 99999.00 2024-02-21 20:32:46.000 052 21652.86 356.48 42674.30 99999.00 2024-02-21 20:32:47.000 052 21652.85 356.45 42674.26 99999.00 2024-02-21 20:32:48.000 052 21652.88 356.45 42674.26 99999.00 2024-02-21 20:32:49.000 052 21652.88 356.46 42674.29 99999.00 2024-02-21 20:32:50.000 052 21652.83 356.47 42674.31 99999.00 2024-02-21 20:32:51.000 052 21652.82 356.50 42674.28 99999.00 2024-02-21 20:32:52.000 052 21652.88 356.49 42674.24 99999.00 2024-02-21 20:32:53.000 052 21652.93 356.43 42674.23 99999.00 2024-02-21 20:32:54.000 052 21652.94 356.39 42674.27 99999.00 2024-02-21 20:32:55.000 052 21652.97 356.38 42674.29 47953.28 2024-02-21 20:32:56.000 052 21652.99 356.37 42674.28 88888.00 2024-02-21 20:32:57.000 052 21652.99 356.38 42674.30 88888.00 2024-02-21 20:32:58.000 052 21652.94 356.39 42674.29 88888.00 2024-02-21 20:32:59.000 052 21652.90 356.43 42674.27 88888.00 2024-02-21 20:33:00.000 052 21652.90 356.45 42674.26 99999.00 2024-02-21 20:33:01.000 052 21652.90 356.43 42674.26 99999.00 2024-02-21 20:33:02.000 052 21652.88 356.39 42674.26 99999.00 2024-02-21 20:33:03.000 052 21652.91 356.39 42674.24 99999.00 2024-02-21 20:33:04.000 052 21652.93 356.39 42674.22 99999.00 2024-02-21 20:33:05.000 052 21652.90 356.36 42674.23 99999.00 2024-02-21 20:33:06.000 052 21652.88 356.36 42674.26 99999.00 2024-02-21 20:33:07.000 052 21652.90 356.38 42674.27 99999.00 2024-02-21 20:33:08.000 052 21652.91 356.38 42674.27 99999.00 2024-02-21 20:33:09.000 052 21652.92 356.37 42674.27 99999.00 2024-02-21 20:33:10.000 052 21652.94 356.37 42674.28 47953.45 2024-02-21 20:33:11.000 052 21653.01 356.37 42674.31 88888.00 2024-02-21 20:33:12.000 052 21653.06 356.33 42674.31 88888.00 2024-02-21 20:33:13.000 052 21653.06 356.30 42674.26 88888.00 2024-02-21 20:33:14.000 052 21653.05 356.29 42674.21 88888.00 2024-02-21 20:33:15.000 052 21653.08 356.30 42674.19 99999.00 2024-02-21 20:33:16.000 052 21653.11 356.36 42674.18 99999.00 2024-02-21 20:33:17.000 052 21653.09 356.39 42674.20 99999.00 2024-02-21 20:33:18.000 052 21653.05 356.35 42674.21 99999.00 2024-02-21 20:33:19.000 052 21653.04 356.31 42674.21 99999.00 2024-02-21 20:33:20.000 052 21653.08 356.30 42674.20 47953.36 2024-02-21 20:33:21.000 052 21653.11 356.32 42674.21 88888.00 2024-02-21 20:33:22.000 052 21653.11 356.38 42674.21 88888.00 2024-02-21 20:33:23.000 052 21653.09 356.45 42674.16 88888.00 2024-02-21 20:33:24.000 052 21653.07 356.47 42674.11 88888.00 2024-02-21 20:33:25.000 052 21653.03 356.44 42674.10 99999.00 2024-02-21 20:33:26.000 052 21652.99 356.42 42674.14 99999.00 2024-02-21 20:33:27.000 052 21653.00 356.44 42674.16 99999.00 2024-02-21 20:33:28.000 052 21653.05 356.49 42674.17 99999.00 2024-02-21 20:33:29.000 052 21653.06 356.51 42674.17 99999.00 2024-02-21 20:33:30.000 052 21653.03 356.49 42674.17 47954.11 2024-02-21 20:33:31.000 052 21653.05 356.47 42674.16 88888.00 2024-02-21 20:33:32.000 052 21653.09 356.45 42674.15 88888.00 2024-02-21 20:33:33.000 052 21653.10 356.41 42674.12 88888.00 2024-02-21 20:33:34.000 052 21653.08 356.41 42674.10 88888.00 2024-02-21 20:33:35.000 052 21653.04 356.43 42674.09 47953.43 2024-02-21 20:33:36.000 052 21653.05 356.42 42674.10 88888.00 2024-02-21 20:33:37.000 052 21653.11 356.38 42674.12 88888.00 2024-02-21 20:33:38.000 052 21653.15 356.36 42674.15 88888.00 2024-02-21 20:33:39.000 052 21653.14 356.37 42674.15 88888.00 2024-02-21 20:33:40.000 052 21653.13 356.41 42674.14 47953.38 2024-02-21 20:33:41.000 052 21653.16 356.43 42674.15 88888.00 2024-02-21 20:33:42.000 052 21653.20 356.40 42674.18 88888.00 2024-02-21 20:33:43.000 052 21653.22 356.39 42674.20 88888.00 2024-02-21 20:33:44.000 052 21653.24 356.42 42674.21 88888.00 2024-02-21 20:33:45.000 052 21653.24 356.45 42674.19 47953.33 2024-02-21 20:33:46.000 052 21653.21 356.44 42674.16 88888.00 2024-02-21 20:33:47.000 052 21653.21 356.44 42674.14 88888.00 2024-02-21 20:33:48.000 052 21653.25 356.47 42674.16 88888.00 2024-02-21 20:33:49.000 052 21653.25 356.47 42674.20 88888.00 2024-02-21 20:33:50.000 052 21653.19 356.43 42674.21 99999.00 2024-02-21 20:33:51.000 052 21653.16 356.40 42674.23 99999.00 2024-02-21 20:33:52.000 052 21653.18 356.43 42674.23 99999.00 2024-02-21 20:33:53.000 052 21653.21 356.47 42674.19 99999.00 2024-02-21 20:33:54.000 052 21653.21 356.48 42674.14 99999.00 2024-02-21 20:33:55.000 052 21653.17 356.44 42674.11 99999.00 2024-02-21 20:33:56.000 052 21653.18 356.38 42674.09 99999.00 2024-02-21 20:33:57.000 052 21653.23 356.37 42674.09 99999.00 2024-02-21 20:33:58.000 052 21653.24 356.39 42674.11 99999.00 2024-02-21 20:33:59.000 052 21653.21 356.41 42674.14 99999.00 2024-02-21 20:34:00.000 052 21653.19 356.42 42674.17 99999.00 2024-02-21 20:34:01.000 052 21653.19 356.41 42674.16 99999.00 2024-02-21 20:34:02.000 052 21653.19 356.38 42674.12 99999.00 2024-02-21 20:34:03.000 052 21653.16 356.36 42674.11 99999.00 2024-02-21 20:34:04.000 052 21653.16 356.35 42674.10 99999.00 2024-02-21 20:34:05.000 052 21653.16 356.33 42674.09 99999.00 2024-02-21 20:34:06.000 052 21653.17 356.32 42674.07 99999.00 2024-02-21 20:34:07.000 052 21653.19 356.36 42674.11 99999.00 2024-02-21 20:34:08.000 052 21653.24 356.38 42674.14 99999.00 2024-02-21 20:34:09.000 052 21653.26 356.39 42674.16 99999.00 2024-02-21 20:34:10.000 052 21653.24 356.39 42674.13 99999.00 2024-02-21 20:34:11.000 052 21653.23 356.38 42674.11 99999.00 2024-02-21 20:34:12.000 052 21653.23 356.37 42674.09 99999.00 2024-02-21 20:34:13.000 052 21653.27 356.39 42674.09 99999.00 2024-02-21 20:34:14.000 052 21653.34 356.45 42674.12 99999.00 2024-02-21 20:34:15.000 052 21653.36 356.52 42674.14 99999.00 2024-02-21 20:34:16.000 052 21653.33 356.53 42674.10 99999.00 2024-02-21 20:34:17.000 052 21653.29 356.53 42674.06 99999.00 2024-02-21 20:34:18.000 052 21653.28 356.50 42674.05 99999.00 2024-02-21 20:34:19.000 052 21653.31 356.47 42674.06 99999.00 2024-02-21 20:34:20.000 052 21653.31 356.49 42674.09 47953.48 2024-02-21 20:34:21.000 052 21653.30 356.50 42674.11 88888.00 2024-02-21 20:34:22.000 052 21653.30 356.48 42674.09 88888.00 2024-02-21 20:34:23.000 052 21653.30 356.45 42674.07 88888.00 2024-02-21 20:34:24.000 052 21653.28 356.41 42674.05 88888.00 2024-02-21 20:34:25.000 052 21653.27 356.42 42674.04 47954.06 2024-02-21 20:34:26.000 052 21653.28 356.47 42674.06 88888.00 2024-02-21 20:34:27.000 052 21653.30 356.51 42674.12 88888.00 2024-02-21 20:34:28.000 052 21653.32 356.47 42674.12 88888.00 2024-02-21 20:34:29.000 052 21653.31 356.37 42674.09 88888.00 2024-02-21 20:34:30.000 052 21653.29 356.31 42674.07 99999.00 2024-02-21 20:34:31.000 052 21653.26 356.33 42674.06 99999.00 2024-02-21 20:34:32.000 052 21653.23 356.38 42674.07 99999.00 2024-02-21 20:34:33.000 052 21653.25 356.42 42674.13 99999.00 2024-02-21 20:34:34.000 052 21653.30 356.44 42674.17 99999.00 2024-02-21 20:34:35.000 052 21653.32 356.43 42674.17 47953.57 2024-02-21 20:34:36.000 052 21653.32 356.40 42674.13 88888.00 2024-02-21 20:34:37.000 052 21653.32 356.37 42674.07 88888.00 2024-02-21 20:34:38.000 052 21653.34 356.36 42674.04 88888.00 2024-02-21 20:34:39.000 052 21653.38 356.39 42674.07 88888.00 2024-02-21 20:34:40.000 052 21653.37 356.43 42674.12 99999.00 2024-02-21 20:34:41.000 052 21653.33 356.45 42674.13 99999.00 2024-02-21 20:34:42.000 052 21653.33 356.44 42674.12 99999.00 2024-02-21 20:34:43.000 052 21653.39 356.43 42674.14 99999.00 2024-02-21 20:34:44.000 052 21653.43 356.44 42674.11 99999.00 2024-02-21 20:34:45.000 052 21653.40 356.44 42674.08 99999.00 2024-02-21 20:34:46.000 052 21653.35 356.46 42674.09 99999.00 2024-02-21 20:34:47.000 052 21653.35 356.48 42674.13 99999.00 2024-02-21 20:34:48.000 052 21653.35 356.48 42674.14 99999.00 2024-02-21 20:34:49.000 052 21653.33 356.47 42674.14 99999.00 2024-02-21 20:34:50.000 052 21653.32 356.44 42674.12 99999.00 2024-02-21 20:34:51.000 052 21653.34 356.42 42674.11 99999.00 2024-02-21 20:34:52.000 052 21653.34 356.41 42674.09 99999.00 2024-02-21 20:34:53.000 052 21653.32 356.41 42674.06 99999.00 2024-02-21 20:34:54.000 052 21653.32 356.45 42674.06 99999.00 2024-02-21 20:34:55.000 052 21653.32 356.50 42674.07 99999.00 2024-02-21 20:34:56.000 052 21653.30 356.52 42674.07 99999.00 2024-02-21 20:34:57.000 052 21653.28 356.52 42674.07 99999.00 2024-02-21 20:34:58.000 052 21653.28 356.53 42674.05 99999.00 2024-02-21 20:34:59.000 052 21653.30 356.53 42674.04 99999.00 2024-02-21 20:35:00.000 052 21653.28 356.49 42674.05 99999.00 2024-02-21 20:35:01.000 052 21653.24 356.44 42674.07 99999.00 2024-02-21 20:35:02.000 052 21653.23 356.44 42674.09 99999.00 2024-02-21 20:35:03.000 052 21653.25 356.49 42674.13 99999.00 2024-02-21 20:35:04.000 052 21653.32 356.51 42674.17 99999.00 2024-02-21 20:35:05.000 052 21653.37 356.50 42674.19 99999.00 2024-02-21 20:35:06.000 052 21653.35 356.47 42674.19 99999.00 2024-02-21 20:35:07.000 052 21653.29 356.48 42674.20 99999.00 2024-02-21 20:35:08.000 052 21653.26 356.50 42674.19 99999.00 2024-02-21 20:35:09.000 052 21653.28 356.49 42674.16 99999.00 2024-02-21 20:35:10.000 052 21653.27 356.48 42674.12 47953.10 2024-02-21 20:35:11.000 052 21653.28 356.48 42674.14 88888.00 2024-02-21 20:35:12.000 052 21653.31 356.52 42674.19 88888.00 2024-02-21 20:35:13.000 052 21653.34 356.55 42674.22 88888.00 2024-02-21 20:35:14.000 052 21653.37 356.54 42674.21 88888.00 2024-02-21 20:35:15.000 052 21653.38 356.53 42674.21 47953.15 2024-02-21 20:35:16.000 052 21653.39 356.55 42674.23 88888.00 2024-02-21 20:35:17.000 052 21653.42 356.55 42674.23 88888.00 2024-02-21 20:35:18.000 052 21653.44 356.49 42674.18 88888.00 2024-02-21 20:35:19.000 052 21653.41 356.44 42674.16 88888.00 2024-02-21 20:35:20.000 052 21653.39 356.46 42674.21 99999.00 2024-02-21 20:35:21.000 052 21653.42 356.51 42674.23 99999.00 2024-02-21 20:35:22.000 052 21653.43 356.55 42674.19 99999.00 2024-02-21 20:35:23.000 052 21653.40 356.53 42674.17 99999.00 2024-02-21 20:35:24.000 052 21653.40 356.50 42674.20 99999.00 2024-02-21 20:35:25.000 052 21653.40 356.49 42674.21 47953.41 2024-02-21 20:35:26.000 052 21653.38 356.50 42674.21 88888.00 2024-02-21 20:35:27.000 052 21653.35 356.55 42674.25 88888.00 2024-02-21 20:35:28.000 052 21653.35 356.59 42674.28 88888.00 2024-02-21 20:35:29.000 052 21653.36 356.60 42674.29 88888.00 2024-02-21 20:35:30.000 052 21653.35 356.63 42674.30 99999.00 2024-02-21 20:35:31.000 052 21653.36 356.62 42674.31 99999.00 2024-02-21 20:35:32.000 052 21653.40 356.58 42674.31 99999.00 2024-02-21 20:35:33.000 052 21653.40 356.53 42674.31 99999.00 2024-02-21 20:35:34.000 052 21653.35 356.51 42674.32 99999.00 2024-02-21 20:35:35.000 052 21653.28 356.53 42674.31 99999.00 2024-02-21 20:35:36.000 052 21653.25 356.54 42674.29 99999.00 2024-02-21 20:35:37.000 052 21653.28 356.52 42674.27 99999.00 2024-02-21 20:35:38.000 052 21653.32 356.52 42674.27 99999.00 2024-02-21 20:35:39.000 052 21653.34 356.53 42674.25 99999.00 2024-02-21 20:35:40.000 052 21653.35 356.52 42674.23 99999.00 2024-02-21 20:35:41.000 052 21653.34 356.53 42674.21 99999.00 2024-02-21 20:35:42.000 052 21653.31 356.53 42674.22 99999.00 2024-02-21 20:35:43.000 052 21653.30 356.53 42674.27 99999.00 2024-02-21 20:35:44.000 052 21653.31 356.56 42674.30 99999.00 2024-02-21 20:35:45.000 052 21653.36 356.62 42674.28 47953.44 2024-02-21 20:35:46.000 052 21653.38 356.62 42674.24 88888.00 2024-02-21 20:35:47.000 052 21653.31 356.56 42674.27 88888.00 2024-02-21 20:35:48.000 052 21653.26 356.51 42674.32 88888.00 2024-02-21 20:35:49.000 052 21653.25 356.53 42674.30 88888.00 2024-02-21 20:35:50.000 052 21653.27 356.56 42674.27 47954.09 2024-02-21 20:35:51.000 052 21653.27 356.54 42674.27 88888.00 2024-02-21 20:35:52.000 052 21653.28 356.51 42674.27 88888.00 2024-02-21 20:35:53.000 052 21653.32 356.52 42674.29 88888.00 2024-02-21 20:35:54.000 052 21653.36 356.53 42674.31 88888.00 2024-02-21 20:35:55.000 052 21653.37 356.52 42674.33 47953.55 2024-02-21 20:35:56.000 052 21653.35 356.53 42674.34 88888.00 2024-02-21 20:35:57.000 052 21653.35 356.55 42674.35 88888.00 2024-02-21 20:35:58.000 052 21653.38 356.55 42674.34 88888.00 2024-02-21 20:35:59.000 052 21653.40 356.54 42674.31 88888.00 2024-02-21 20:36:00.000 052 21653.41 356.57 42674.29 47953.44 2024-02-21 20:36:01.000 052 21653.40 356.60 42674.27 88888.00 2024-02-21 20:36:02.000 052 21653.41 356.60 42674.28 88888.00 2024-02-21 20:36:03.000 052 21653.40 356.62 42674.30 88888.00 2024-02-21 20:36:04.000 052 21653.37 356.61 42674.32 88888.00 2024-02-21 20:36:05.000 052 21653.35 356.57 42674.34 99999.00 2024-02-21 20:36:06.000 052 21653.36 356.53 42674.32 99999.00 2024-02-21 20:36:07.000 052 21653.39 356.51 42674.27 99999.00 2024-02-21 20:36:08.000 052 21653.40 356.51 42674.24 99999.00 2024-02-21 20:36:09.000 052 21653.38 356.54 42674.24 99999.00 2024-02-21 20:36:10.000 052 21653.37 356.55 42674.26 47953.34 2024-02-21 20:36:11.000 052 21653.40 356.54 42674.27 88888.00 2024-02-21 20:36:12.000 052 21653.40 356.53 42674.29 88888.00 2024-02-21 20:36:13.000 052 21653.37 356.48 42674.31 88888.00 2024-02-21 20:36:14.000 052 21653.35 356.43 42674.31 88888.00 2024-02-21 20:36:15.000 052 21653.35 356.43 42674.27 99999.00 2024-02-21 20:36:16.000 052 21653.37 356.49 42674.23 99999.00 2024-02-21 20:36:17.000 052 21653.40 356.51 42674.19 99999.00 2024-02-21 20:36:18.000 052 21653.40 356.47 42674.18 99999.00 2024-02-21 20:36:19.000 052 21653.35 356.47 42674.22 99999.00 2024-02-21 20:36:20.000 052 21653.29 356.52 42674.30 99999.00 2024-02-21 20:36:21.000 052 21653.26 356.55 42674.31 99999.00 2024-02-21 20:36:22.000 052 21653.28 356.55 42674.27 99999.00 2024-02-21 20:36:23.000 052 21653.33 356.55 42674.24 99999.00 2024-02-21 20:36:24.000 052 21653.33 356.54 42674.23 99999.00 2024-02-21 20:36:25.000 052 21653.28 356.51 42674.23 99999.00 2024-02-21 20:36:26.000 052 21653.25 356.51 42674.23 99999.00 2024-02-21 20:36:27.000 052 21653.25 356.52 42674.23 99999.00 2024-02-21 20:36:28.000 052 21653.24 356.52 42674.27 99999.00 2024-02-21 20:36:29.000 052 21653.25 356.55 42674.31 99999.00 2024-02-21 20:36:30.000 052 21653.27 356.60 42674.35 99999.00 2024-02-21 20:36:31.000 052 21653.25 356.58 42674.36 99999.00 2024-02-21 20:36:32.000 052 21653.19 356.53 42674.32 99999.00 2024-02-21 20:36:33.000 052 21653.17 356.52 42674.30 99999.00 2024-02-21 20:36:34.000 052 21653.17 356.52 42674.32 99999.00 2024-02-21 20:36:35.000 052 21653.15 356.53 42674.36 99999.00 2024-02-21 20:36:36.000 052 21653.16 356.57 42674.36 99999.00 2024-02-21 20:36:37.000 052 21653.20 356.62 42674.35 99999.00 2024-02-21 20:36:38.000 052 21653.25 356.64 42674.32 99999.00 2024-02-21 20:36:39.000 052 21653.29 356.62 42674.28 99999.00 2024-02-21 20:36:40.000 052 21653.26 356.59 42674.25 47954.09 2024-02-21 20:36:41.000 052 21653.21 356.59 42674.27 88888.00 2024-02-21 20:36:42.000 052 21653.17 356.60 42674.30 88888.00 2024-02-21 20:36:43.000 052 21653.18 356.59 42674.31 88888.00 2024-02-21 20:36:44.000 052 21653.19 356.56 42674.30 88888.00 2024-02-21 20:36:45.000 052 21653.19 356.58 42674.30 99999.00 2024-02-21 20:36:46.000 052 21653.19 356.65 42674.31 99999.00 2024-02-21 20:36:47.000 052 21653.17 356.70 42674.33 99999.00 2024-02-21 20:36:48.000 052 21653.13 356.70 42674.32 99999.00 2024-02-21 20:36:49.000 052 21653.08 356.64 42674.31 99999.00 2024-02-21 20:36:50.000 052 21653.07 356.63 42674.31 99999.00 2024-02-21 20:36:51.000 052 21653.09 356.67 42674.31 99999.00 2024-02-21 20:36:52.000 052 21653.10 356.73 42674.34 99999.00 2024-02-21 20:36:53.000 052 21653.10 356.75 42674.37 99999.00 2024-02-21 20:36:54.000 052 21653.08 356.75 42674.38 99999.00 2024-02-21 20:36:55.000 052 21653.09 356.74 42674.35 99999.00 2024-02-21 20:36:56.000 052 21653.13 356.74 42674.31 99999.00 2024-02-21 20:36:57.000 052 21653.16 356.74 42674.30 99999.00 2024-02-21 20:36:58.000 052 21653.13 356.72 42674.31 99999.00 2024-02-21 20:36:59.000 052 21653.10 356.69 42674.32 99999.00 2024-02-21 20:37:00.000 052 21653.08 356.73 42674.32 47953.35 2024-02-21 20:37:01.000 052 21653.11 356.80 42674.34 88888.00 2024-02-21 20:37:02.000 052 21653.14 356.82 42674.33 88888.00 2024-02-21 20:37:03.000 052 21653.14 356.81 42674.30 88888.00 2024-02-21 20:37:04.000 052 21653.12 356.81 42674.30 88888.00 2024-02-21 20:37:05.000 052 21653.08 356.81 42674.33 47953.31 2024-02-21 20:37:06.000 052 21653.03 356.76 42674.34 88888.00 2024-02-21 20:37:07.000 052 21653.04 356.72 42674.33 88888.00 2024-02-21 20:37:08.000 052 21653.06 356.71 42674.33 88888.00 2024-02-21 20:37:09.000 052 21653.06 356.74 42674.36 88888.00 2024-02-21 20:37:10.000 052 21653.03 356.77 42674.40 47953.23 2024-02-21 20:37:11.000 052 21653.02 356.78 42674.43 88888.00 2024-02-21 20:37:12.000 052 21653.05 356.75 42674.44 88888.00 2024-02-21 20:37:13.000 052 21653.05 356.69 42674.41 88888.00 2024-02-21 20:37:14.000 052 21653.02 356.69 42674.37 88888.00 2024-02-21 20:37:15.000 052 21653.00 356.71 42674.34 47953.50 2024-02-21 20:37:16.000 052 21653.02 356.70 42674.38 88888.00 2024-02-21 20:37:17.000 052 21653.02 356.70 42674.42 88888.00 2024-02-21 20:37:18.000 052 21652.98 356.72 42674.41 88888.00 2024-02-21 20:37:19.000 052 21652.94 356.72 42674.39 88888.00 2024-02-21 20:37:20.000 052 21652.95 356.73 42674.40 47953.19 2024-02-21 20:37:21.000 052 21652.98 356.75 42674.38 88888.00 2024-02-21 20:37:22.000 052 21652.99 356.76 42674.34 88888.00 2024-02-21 20:37:23.000 052 21652.98 356.74 42674.31 88888.00 2024-02-21 20:37:24.000 052 21652.98 356.71 42674.31 88888.00 2024-02-21 20:37:25.000 052 21652.98 356.71 42674.32 47953.49 2024-02-21 20:37:26.000 052 21652.99 356.72 42674.33 88888.00 2024-02-21 20:37:27.000 052 21653.04 356.74 42674.35 88888.00 2024-02-21 20:37:28.000 052 21653.09 356.76 42674.38 88888.00 2024-02-21 20:37:29.000 052 21653.07 356.75 42674.36 88888.00 2024-02-21 20:37:30.000 052 21653.00 356.68 42674.32 47953.50 2024-02-21 20:37:31.000 052 21652.97 356.62 42674.31 88888.00 2024-02-21 20:37:32.000 052 21652.97 356.59 42674.33 88888.00 2024-02-21 20:37:33.000 052 21653.02 356.57 42674.35 88888.00 2024-02-21 20:37:34.000 052 21653.05 356.55 42674.38 88888.00 2024-02-21 20:37:35.000 052 21653.03 356.55 42674.40 47953.61 2024-02-21 20:37:36.000 052 21653.02 356.57 42674.40 88888.00 2024-02-21 20:37:37.000 052 21653.06 356.61 42674.41 88888.00 2024-02-21 20:37:38.000 052 21653.10 356.64 42674.44 88888.00 2024-02-21 20:37:39.000 052 21653.09 356.64 42674.41 88888.00 2024-02-21 20:37:40.000 052 21653.06 356.64 42674.37 99999.00 2024-02-21 20:37:41.000 052 21653.02 356.61 42674.33 99999.00 2024-02-21 20:37:42.000 052 21653.03 356.60 42674.33 99999.00 2024-02-21 20:37:43.000 052 21653.07 356.65 42674.36 99999.00 2024-02-21 20:37:44.000 052 21653.11 356.69 42674.41 99999.00 2024-02-21 20:37:45.000 052 21653.12 356.67 42674.42 99999.00 2024-02-21 20:37:46.000 052 21653.10 356.64 42674.39 99999.00 2024-02-21 20:37:47.000 052 21653.06 356.62 42674.34 99999.00 2024-02-21 20:37:48.000 052 21653.03 356.60 42674.32 99999.00 2024-02-21 20:37:49.000 052 21653.02 356.59 42674.30 99999.00 2024-02-21 20:37:50.000 052 21653.02 356.56 42674.30 99999.00 2024-02-21 20:37:51.000 052 21653.02 356.52 42674.34 99999.00 2024-02-21 20:37:52.000 052 21653.02 356.54 42674.38 99999.00 2024-02-21 20:37:53.000 052 21653.06 356.61 42674.36 99999.00 2024-02-21 20:37:54.000 052 21653.10 356.64 42674.31 99999.00 2024-02-21 20:37:55.000 052 21653.09 356.59 42674.26 47954.28 2024-02-21 20:37:56.000 052 21653.03 356.55 42674.25 88888.00 2024-02-21 20:37:57.000 052 21652.99 356.56 42674.28 88888.00 2024-02-21 20:37:58.000 052 21653.03 356.59 42674.31 88888.00 2024-02-21 20:37:59.000 052 21653.11 356.62 42674.31 88888.00 2024-02-21 20:38:00.000 052 21653.12 356.64 42674.28 99999.00 2024-02-21 20:38:01.000 052 21653.09 356.66 42674.25 99999.00 2024-02-21 20:38:02.000 052 21653.08 356.67 42674.26 99999.00 2024-02-21 20:38:03.000 052 21653.11 356.65 42674.29 99999.00 2024-02-21 20:38:04.000 052 21653.12 356.61 42674.29 99999.00 2024-02-21 20:38:05.000 052 21653.12 356.56 42674.27 99999.00 2024-02-21 20:38:06.000 052 21653.16 356.56 42674.27 99999.00 2024-02-21 20:38:07.000 052 21653.19 356.63 42674.29 99999.00 2024-02-21 20:38:08.000 052 21653.19 356.72 42674.28 99999.00 2024-02-21 20:38:09.000 052 21653.18 356.75 42674.26 99999.00 2024-02-21 20:38:10.000 052 21653.19 356.73 42674.27 99999.00 2024-02-21 20:38:11.000 052 21653.22 356.68 42674.27 99999.00 2024-02-21 20:38:12.000 052 21653.21 356.62 42674.25 99999.00 2024-02-21 20:38:13.000 052 21653.19 356.61 42674.24 99999.00 2024-02-21 20:38:14.000 052 21653.21 356.63 42674.28 99999.00 2024-02-21 20:38:15.000 052 21653.21 356.63 42674.32 47953.38 2024-02-21 20:38:16.000 052 21653.18 356.61 42674.35 88888.00 2024-02-21 20:38:17.000 052 21653.20 356.62 42674.35 88888.00 2024-02-21 20:38:18.000 052 21653.22 356.64 42674.36 88888.00 2024-02-21 20:38:19.000 052 21653.22 356.67 42674.35 88888.00 2024-02-21 20:38:20.000 052 21653.21 356.68 42674.31 99999.00 2024-02-21 20:38:21.000 052 21653.22 356.68 42674.27 99999.00 2024-02-21 20:38:22.000 052 21653.26 356.67 42674.25 99999.00 2024-02-21 20:38:23.000 052 21653.31 356.66 42674.26 99999.00 2024-02-21 20:38:24.000 052 21653.34 356.68 42674.27 99999.00 2024-02-21 20:38:25.000 052 21653.36 356.71 42674.28 99999.00 2024-02-21 20:38:26.000 052 21653.38 356.70 42674.28 99999.00 2024-02-21 20:38:27.000 052 21653.41 356.67 42674.26 99999.00 2024-02-21 20:38:28.000 052 21653.43 356.64 42674.26 99999.00 2024-02-21 20:38:29.000 052 21653.38 356.66 42674.26 99999.00 2024-02-21 20:38:30.000 052 21653.31 356.70 42674.23 99999.00 2024-02-21 20:38:31.000 052 21653.28 356.73 42674.23 99999.00 2024-02-21 20:38:32.000 052 21653.29 356.73 42674.26 99999.00 2024-02-21 20:38:33.000 052 21653.29 356.72 42674.27 99999.00 2024-02-21 20:38:34.000 052 21653.32 356.73 42674.26 99999.00 2024-02-21 20:38:35.000 052 21653.34 356.75 42674.24 99999.00 2024-02-21 20:38:36.000 052 21653.33 356.72 42674.25 99999.00 2024-02-21 20:38:37.000 052 21653.30 356.65 42674.22 99999.00 2024-02-21 20:38:38.000 052 21653.30 356.58 42674.18 99999.00 2024-02-21 20:38:39.000 052 21653.30 356.55 42674.18 99999.00 2024-02-21 20:38:40.000 052 21653.29 356.57 42674.22 47953.45 2024-02-21 20:38:41.000 052 21653.30 356.62 42674.25 88888.00 2024-02-21 20:38:42.000 052 21653.32 356.68 42674.23 88888.00 2024-02-21 20:38:43.000 052 21653.34 356.72 42674.21 88888.00 2024-02-21 20:38:44.000 052 21653.35 356.72 42674.20 88888.00 2024-02-21 20:38:45.000 052 21653.34 356.74 42674.19 99999.00 2024-02-21 20:38:46.000 052 21653.35 356.80 42674.18 99999.00 2024-02-21 20:38:47.000 052 21653.34 356.82 42674.16 99999.00 2024-02-21 20:38:48.000 052 21653.33 356.75 42674.16 99999.00 2024-02-21 20:38:49.000 052 21653.37 356.70 42674.18 99999.00 2024-02-21 20:38:50.000 052 21653.39 356.70 42674.21 99999.00 2024-02-21 20:38:51.000 052 21653.37 356.73 42674.22 99999.00 2024-02-21 20:38:52.000 052 21653.38 356.76 42674.23 99999.00 2024-02-21 20:38:53.000 052 21653.39 356.75 42674.26 99999.00 2024-02-21 20:38:54.000 052 21653.35 356.72 42674.24 99999.00 2024-02-21 20:38:55.000 052 21653.30 356.72 42674.20 99999.00 2024-02-21 20:38:56.000 052 21653.26 356.73 42674.20 99999.00 2024-02-21 20:38:57.000 052 21653.25 356.75 42674.25 99999.00 2024-02-21 20:38:58.000 052 21653.28 356.78 42674.26 99999.00 2024-02-21 20:38:59.000 052 21653.31 356.77 42674.23 99999.00 2024-02-21 20:39:00.000 052 21653.27 356.74 42674.20 99999.00 2024-02-21 20:39:01.000 052 21653.20 356.75 42674.22 99999.00 2024-02-21 20:39:02.000 052 21653.16 356.76 42674.25 99999.00 2024-02-21 20:39:03.000 052 21653.19 356.74 42674.23 99999.00 2024-02-21 20:39:04.000 052 21653.26 356.70 42674.20 99999.00 2024-02-21 20:39:05.000 052 21653.31 356.68 42674.21 47953.66 2024-02-21 20:39:06.000 052 21653.32 356.70 42674.25 88888.00 2024-02-21 20:39:07.000 052 21653.33 356.78 42674.27 88888.00 2024-02-21 20:39:08.000 052 21653.33 356.87 42674.28 88888.00 2024-02-21 20:39:09.000 052 21653.29 356.88 42674.27 88888.00 2024-02-21 20:39:10.000 052 21653.25 356.83 42674.29 47953.41 2024-02-21 20:39:11.000 052 21653.23 356.83 42674.31 88888.00 2024-02-21 20:39:12.000 052 21653.20 356.85 42674.31 88888.00 2024-02-21 20:39:13.000 052 21653.16 356.81 42674.31 88888.00 2024-02-21 20:39:14.000 052 21653.15 356.76 42674.32 88888.00 2024-02-21 20:39:15.000 052 21653.16 356.75 42674.31 99999.00 2024-02-21 20:39:16.000 052 21653.17 356.75 42674.32 99999.00 2024-02-21 20:39:17.000 052 21653.20 356.74 42674.34 99999.00 2024-02-21 20:39:18.000 052 21653.24 356.76 42674.34 99999.00 2024-02-21 20:39:19.000 052 21653.22 356.78 42674.30 99999.00 2024-02-21 20:39:20.000 052 21653.17 356.79 42674.25 47953.84 2024-02-21 20:39:21.000 052 21653.19 356.82 42674.23 88888.00 2024-02-21 20:39:22.000 052 21653.24 356.83 42674.27 88888.00 2024-02-21 20:39:23.000 052 21653.25 356.82 42674.31 88888.00 2024-02-21 20:39:24.000 052 21653.26 356.81 42674.30 88888.00 2024-02-21 20:39:25.000 052 21653.27 356.80 42674.26 99999.00 2024-02-21 20:39:26.000 052 21653.23 356.82 42674.21 99999.00 2024-02-21 20:39:27.000 052 21653.19 356.84 42674.21 99999.00 2024-02-21 20:39:28.000 052 21653.21 356.86 42674.23 99999.00 2024-02-21 20:39:29.000 052 21653.29 356.86 42674.23 99999.00 2024-02-21 20:39:30.000 052 21653.33 356.83 42674.23 99999.00 2024-02-21 20:39:31.000 052 21653.34 356.83 42674.23 99999.00 2024-02-21 20:39:32.000 052 21653.34 356.82 42674.24 99999.00 2024-02-21 20:39:33.000 052 21653.34 356.80 42674.22 99999.00 2024-02-21 20:39:34.000 052 21653.33 356.78 42674.23 99999.00 2024-02-21 20:39:35.000 052 21653.32 356.77 42674.27 99999.00 2024-02-21 20:39:36.000 052 21653.32 356.77 42674.32 99999.00 2024-02-21 20:39:37.000 052 21653.33 356.77 42674.31 99999.00 2024-02-21 20:39:38.000 052 21653.34 356.77 42674.29 99999.00 2024-02-21 20:39:39.000 052 21653.36 356.76 42674.31 99999.00 2024-02-21 20:39:40.000 052 21653.38 356.75 42674.33 47954.26 2024-02-21 20:39:41.000 052 21653.39 356.78 42674.38 88888.00 2024-02-21 20:39:42.000 052 21653.35 356.76 42674.40 88888.00 2024-02-21 20:39:43.000 052 21653.33 356.71 42674.36 88888.00 2024-02-21 20:39:44.000 052 21653.35 356.70 42674.32 88888.00 2024-02-21 20:39:45.000 052 21653.36 356.73 42674.31 47954.19 2024-02-21 20:39:46.000 052 21653.35 356.76 42674.31 88888.00 2024-02-21 20:39:47.000 052 21653.35 356.81 42674.29 88888.00 2024-02-21 20:39:48.000 052 21653.38 356.83 42674.29 88888.00 2024-02-21 20:39:49.000 052 21653.44 356.81 42674.32 88888.00 2024-02-21 20:39:50.000 052 21653.49 356.79 42674.33 47953.50 2024-02-21 20:39:51.000 052 21653.52 356.79 42674.32 88888.00 2024-02-21 20:39:52.000 052 21653.48 356.81 42674.29 88888.00 2024-02-21 20:39:53.000 052 21653.42 356.82 42674.26 88888.00 2024-02-21 20:39:54.000 052 21653.42 356.85 42674.27 88888.00 2024-02-21 20:39:55.000 052 21653.43 356.87 42674.31 47953.79 2024-02-21 20:39:56.000 052 21653.38 356.87 42674.32 88888.00 2024-02-21 20:39:57.000 052 21653.36 356.86 42674.32 88888.00 2024-02-21 20:39:58.000 052 21653.40 356.86 42674.32 88888.00 2024-02-21 20:39:59.000 052 21653.41 356.89 42674.33 88888.00 2024-02-21 20:40:00.000 052 21653.37 356.93 42674.33 99999.00 2024-02-21 20:40:01.000 052 21653.35 356.90 42674.32 99999.00 2024-02-21 20:40:02.000 052 21653.35 356.86 42674.32 99999.00 2024-02-21 20:40:03.000 052 21653.38 356.86 42674.31 99999.00 2024-02-21 20:40:04.000 052 21653.41 356.89 42674.32 99999.00 2024-02-21 20:40:05.000 052 21653.43 356.89 42674.34 99999.00 2024-02-21 20:40:06.000 052 21653.42 356.87 42674.33 99999.00 2024-02-21 20:40:07.000 052 21653.37 356.86 42674.31 99999.00 2024-02-21 20:40:08.000 052 21653.33 356.84 42674.31 99999.00 2024-02-21 20:40:09.000 052 21653.32 356.79 42674.29 99999.00 2024-02-21 20:40:10.000 052 21653.28 356.75 42674.26 47953.43 2024-02-21 20:40:11.000 052 21653.24 356.76 42674.24 88888.00 2024-02-21 20:40:12.000 052 21653.25 356.77 42674.26 88888.00 2024-02-21 20:40:13.000 052 21653.32 356.76 42674.27 88888.00 2024-02-21 20:40:14.000 052 21653.40 356.77 42674.27 88888.00 2024-02-21 20:40:15.000 052 21653.42 356.79 42674.26 47953.30 2024-02-21 20:40:16.000 052 21653.35 356.82 42674.27 88888.00 2024-02-21 20:40:17.000 052 21653.28 356.84 42674.28 88888.00 2024-02-21 20:40:18.000 052 21653.30 356.82 42674.28 88888.00 2024-02-21 20:40:19.000 052 21653.37 356.76 42674.32 88888.00 2024-02-21 20:40:20.000 052 21653.38 356.74 42674.37 47953.51 2024-02-21 20:40:21.000 052 21653.35 356.75 42674.39 88888.00 2024-02-21 20:40:22.000 052 21653.33 356.77 42674.39 88888.00 2024-02-21 20:40:23.000 052 21653.35 356.75 42674.36 88888.00 2024-02-21 20:40:24.000 052 21653.37 356.72 42674.32 88888.00 2024-02-21 20:40:25.000 052 21653.36 356.73 42674.29 47953.60 2024-02-21 20:40:26.000 052 21653.35 356.76 42674.30 88888.00 2024-02-21 20:40:27.000 052 21653.36 356.78 42674.34 88888.00 2024-02-21 20:40:28.000 052 21653.35 356.77 42674.35 88888.00 2024-02-21 20:40:29.000 052 21653.33 356.77 42674.33 88888.00 2024-02-21 20:40:30.000 052 21653.34 356.81 42674.32 47953.46 2024-02-21 20:40:31.000 052 21653.38 356.87 42674.31 88888.00 2024-02-21 20:40:32.000 052 21653.40 356.88 42674.31 88888.00 2024-02-21 20:40:33.000 052 21653.39 356.88 42674.34 88888.00 2024-02-21 20:40:34.000 052 21653.39 356.89 42674.35 88888.00 2024-02-21 20:40:35.000 052 21653.40 356.88 42674.34 99999.00 2024-02-21 20:40:36.000 052 21653.38 356.89 42674.33 99999.00 2024-02-21 20:40:37.000 052 21653.37 356.89 42674.31 99999.00 2024-02-21 20:40:38.000 052 21653.38 356.89 42674.27 99999.00 2024-02-21 20:40:39.000 052 21653.40 356.88 42674.25 99999.00 2024-02-21 20:40:40.000 052 21653.43 356.88 42674.27 99999.00 2024-02-21 20:40:41.000 052 21653.39 356.89 42674.27 99999.00 2024-02-21 20:40:42.000 052 21653.35 356.91 42674.27 99999.00 2024-02-21 20:40:43.000 052 21653.37 356.89 42674.29 99999.00 2024-02-21 20:40:44.000 052 21653.42 356.84 42674.31 99999.00 2024-02-21 20:40:45.000 052 21653.42 356.83 42674.29 99999.00 2024-02-21 20:40:46.000 052 21653.40 356.86 42674.23 99999.00 2024-02-21 20:40:47.000 052 21653.41 356.86 42674.20 99999.00 2024-02-21 20:40:48.000 052 21653.40 356.85 42674.21 99999.00 2024-02-21 20:40:49.000 052 21653.36 356.87 42674.25 99999.00 2024-02-21 20:40:50.000 052 21653.31 356.90 42674.25 99999.00 2024-02-21 20:40:51.000 052 21653.24 356.91 42674.22 99999.00 2024-02-21 20:40:52.000 052 21653.20 356.87 42674.23 99999.00 2024-02-21 20:40:53.000 052 21653.25 356.82 42674.24 99999.00 2024-02-21 20:40:54.000 052 21653.30 356.80 42674.28 99999.00 2024-02-21 20:40:55.000 052 21653.27 356.80 42674.31 99999.00 2024-02-21 20:40:56.000 052 21653.20 356.80 42674.30 99999.00 2024-02-21 20:40:57.000 052 21653.15 356.75 42674.25 99999.00 2024-02-21 20:40:58.000 052 21653.18 356.74 42674.23 99999.00 2024-02-21 20:40:59.000 052 21653.24 356.77 42674.27 99999.00 2024-02-21 20:41:00.000 052 21653.24 356.78 42674.31 99999.00 2024-02-21 20:41:01.000 052 21653.21 356.79 42674.35 99999.00 2024-02-21 20:41:02.000 052 21653.21 356.78 42674.35 99999.00 2024-02-21 20:41:03.000 052 21653.23 356.77 42674.31 99999.00 2024-02-21 20:41:04.000 052 21653.26 356.80 42674.29 99999.00 2024-02-21 20:41:05.000 052 21653.25 356.81 42674.30 99999.00 2024-02-21 20:41:06.000 052 21653.18 356.78 42674.30 99999.00 2024-02-21 20:41:07.000 052 21653.11 356.75 42674.31 99999.00 2024-02-21 20:41:08.000 052 21653.13 356.72 42674.31 99999.00 2024-02-21 20:41:09.000 052 21653.21 356.73 42674.31 99999.00 2024-02-21 20:41:10.000 052 21653.25 356.77 42674.32 99999.00 2024-02-21 20:41:11.000 052 21653.24 356.77 42674.32 99999.00 2024-02-21 20:41:12.000 052 21653.25 356.74 42674.29 99999.00 2024-02-21 20:41:13.000 052 21653.29 356.72 42674.23 99999.00 2024-02-21 20:41:14.000 052 21653.29 356.72 42674.20 99999.00 2024-02-21 20:41:15.000 052 21653.26 356.73 42674.24 47953.57 2024-02-21 20:41:16.000 052 21653.23 356.75 42674.30 88888.00 2024-02-21 20:41:17.000 052 21653.20 356.79 42674.31 88888.00 2024-02-21 20:41:18.000 052 21653.18 356.84 42674.29 88888.00 2024-02-21 20:41:19.000 052 21653.20 356.87 42674.25 88888.00 2024-02-21 20:41:20.000 052 21653.23 356.83 42674.22 99999.00 2024-02-21 20:41:21.000 052 21653.22 356.77 42674.21 99999.00 2024-02-21 20:41:22.000 052 21653.19 356.73 42674.22 99999.00 2024-02-21 20:41:23.000 052 21653.18 356.75 42674.23 99999.00 2024-02-21 20:41:24.000 052 21653.19 356.80 42674.22 99999.00 2024-02-21 20:41:25.000 052 21653.17 356.84 42674.18 99999.00 2024-02-21 20:41:26.000 052 21653.14 356.83 42674.13 99999.00 2024-02-21 20:41:27.000 052 21653.11 356.78 42674.16 99999.00 2024-02-21 20:41:28.000 052 21653.10 356.75 42674.22 99999.00 2024-02-21 20:41:29.000 052 21653.12 356.76 42674.27 99999.00 2024-02-21 20:41:30.000 052 21653.14 356.77 42674.28 99999.00 2024-02-21 20:41:31.000 052 21653.12 356.78 42674.26 99999.00 2024-02-21 20:41:32.000 052 21653.10 356.78 42674.23 99999.00 2024-02-21 20:41:33.000 052 21653.10 356.78 42674.23 99999.00 2024-02-21 20:41:34.000 052 21653.10 356.78 42674.25 99999.00 2024-02-21 20:41:35.000 052 21653.11 356.79 42674.23 99999.00 2024-02-21 20:41:36.000 052 21653.12 356.82 42674.23 99999.00 2024-02-21 20:41:37.000 052 21653.16 356.83 42674.27 99999.00 2024-02-21 20:41:38.000 052 21653.22 356.81 42674.28 99999.00 2024-02-21 20:41:39.000 052 21653.24 356.78 42674.25 99999.00 2024-02-21 20:41:40.000 052 21653.19 356.77 42674.26 99999.00 2024-02-21 20:41:41.000 052 21653.13 356.76 42674.27 99999.00 2024-02-21 20:41:42.000 052 21653.10 356.74 42674.27 99999.00 2024-02-21 20:41:43.000 052 21653.08 356.75 42674.27 99999.00 2024-02-21 20:41:44.000 052 21653.04 356.75 42674.27 99999.00 2024-02-21 20:41:45.000 052 21653.02 356.74 42674.28 99999.00 2024-02-21 20:41:46.000 052 21653.04 356.74 42674.29 99999.00 2024-02-21 20:41:47.000 052 21653.09 356.75 42674.28 99999.00 2024-02-21 20:41:48.000 052 21653.12 356.75 42674.27 99999.00 2024-02-21 20:41:49.000 052 21653.13 356.76 42674.26 99999.00 2024-02-21 20:41:50.000 052 21653.15 356.77 42674.26 99999.00 2024-02-21 20:41:51.000 052 21653.16 356.80 42674.29 99999.00 2024-02-21 20:41:52.000 052 21653.16 356.83 42674.31 99999.00 2024-02-21 20:41:53.000 052 21653.16 356.81 42674.31 99999.00 2024-02-21 20:41:54.000 052 21653.15 356.75 42674.33 99999.00 2024-02-21 20:41:55.000 052 21653.12 356.72 42674.32 99999.00 2024-02-21 20:41:56.000 052 21653.09 356.72 42674.30 99999.00 2024-02-21 20:41:57.000 052 21653.10 356.73 42674.32 99999.00 2024-02-21 20:41:58.000 052 21653.10 356.75 42674.34 99999.00 2024-02-21 20:41:59.000 052 21653.08 356.73 42674.33 99999.00 2024-02-21 20:42:00.000 052 21653.10 356.70 42674.31 99999.00 2024-02-21 20:42:01.000 052 21653.14 356.68 42674.30 99999.00 2024-02-21 20:42:02.000 052 21653.15 356.67 42674.32 99999.00 2024-02-21 20:42:03.000 052 21653.17 356.65 42674.34 99999.00 2024-02-21 20:42:04.000 052 21653.18 356.64 42674.32 99999.00 2024-02-21 20:42:05.000 052 21653.16 356.63 42674.31 47953.20 2024-02-21 20:42:06.000 052 21653.16 356.61 42674.32 88888.00 2024-02-21 20:42:07.000 052 21653.17 356.62 42674.34 88888.00 2024-02-21 20:42:08.000 052 21653.14 356.64 42674.35 88888.00 2024-02-21 20:42:09.000 052 21653.12 356.69 42674.37 88888.00 2024-02-21 20:42:10.000 052 21653.14 356.70 42674.36 99999.00 2024-02-21 20:42:11.000 052 21653.14 356.65 42674.29 99999.00 2024-02-21 20:42:12.000 052 21653.12 356.62 42674.22 99999.00 2024-02-21 20:42:13.000 052 21653.13 356.65 42674.21 99999.00 2024-02-21 20:42:14.000 052 21653.14 356.66 42674.23 99999.00 2024-02-21 20:42:15.000 052 21653.12 356.63 42674.28 99999.00 2024-02-21 20:42:16.000 052 21653.06 356.61 42674.30 99999.00 2024-02-21 20:42:17.000 052 21653.04 356.59 42674.31 99999.00 2024-02-21 20:42:18.000 052 21653.07 356.56 42674.31 99999.00 2024-02-21 20:42:19.000 052 21653.09 356.52 42674.29 99999.00 2024-02-21 20:42:20.000 052 21653.07 356.50 42674.28 47953.68 2024-02-21 20:42:21.000 052 21653.07 356.52 42674.30 88888.00 2024-02-21 20:42:22.000 052 21653.10 356.58 42674.31 88888.00 2024-02-21 20:42:23.000 052 21653.09 356.60 42674.30 88888.00 2024-02-21 20:42:24.000 052 21653.04 356.58 42674.27 88888.00 2024-02-21 20:42:25.000 052 21653.01 356.54 42674.26 47953.45 2024-02-21 20:42:26.000 052 21652.97 356.50 42674.27 88888.00 2024-02-21 20:42:27.000 052 21652.93 356.48 42674.27 88888.00 2024-02-21 20:42:28.000 052 21652.90 356.44 42674.27 88888.00 2024-02-21 20:42:29.000 052 21652.93 356.42 42674.28 88888.00 2024-02-21 20:42:30.000 052 21652.97 356.42 42674.29 99999.00 2024-02-21 20:42:31.000 052 21653.01 356.47 42674.32 99999.00 2024-02-21 20:42:32.000 052 21653.10 356.53 42674.37 99999.00 2024-02-21 20:42:33.000 052 21653.18 356.55 42674.38 99999.00 2024-02-21 20:42:34.000 052 21653.18 356.53 42674.32 99999.00 2024-02-21 20:42:35.000 052 21653.15 356.55 42674.27 99999.00 2024-02-21 20:42:36.000 052 21653.14 356.57 42674.24 99999.00 2024-02-21 20:42:37.000 052 21653.15 356.57 42674.23 99999.00 2024-02-21 20:42:38.000 052 21653.15 356.55 42674.23 99999.00 2024-02-21 20:42:39.000 052 21653.13 356.54 42674.27 99999.00 2024-02-21 20:42:40.000 052 21653.11 356.56 42674.30 47953.13 2024-02-21 20:42:41.000 052 21653.09 356.58 42674.28 88888.00 2024-02-21 20:42:42.000 052 21653.07 356.55 42674.26 88888.00 2024-02-21 20:42:43.000 052 21653.05 356.52 42674.29 88888.00 2024-02-21 20:42:44.000 052 21653.06 356.54 42674.29 88888.00 2024-02-21 20:42:45.000 052 21653.05 356.58 42674.20 47953.24 2024-02-21 20:42:46.000 052 21653.06 356.59 42674.13 88888.00 2024-02-21 20:42:47.000 052 21653.12 356.56 42674.14 88888.00 2024-02-21 20:42:48.000 052 21653.17 356.56 42674.23 88888.00 2024-02-21 20:42:49.000 052 21653.18 356.60 42674.34 88888.00 2024-02-21 20:42:50.000 052 21653.15 356.59 42674.36 99999.00 2024-02-21 20:42:51.000 052 21653.10 356.54 42674.31 99999.00 2024-02-21 20:42:52.000 052 21653.09 356.50 42674.28 99999.00 2024-02-21 20:42:53.000 052 21653.12 356.47 42674.26 99999.00 2024-02-21 20:42:54.000 052 21653.15 356.45 42674.26 99999.00 2024-02-21 20:42:55.000 052 21653.18 356.47 42674.28 99999.00 2024-02-21 20:42:56.000 052 21653.19 356.50 42674.31 99999.00 2024-02-21 20:42:57.000 052 21653.17 356.53 42674.34 99999.00 2024-02-21 20:42:58.000 052 21653.15 356.54 42674.37 99999.00 2024-02-21 20:42:59.000 052 21653.13 356.53 42674.35 99999.00 2024-02-21 20:43:00.000 052 21653.10 356.53 42674.30 99999.00 2024-02-21 20:43:01.000 052 21653.05 356.54 42674.27 99999.00 2024-02-21 20:43:02.000 052 21653.03 356.53 42674.28 99999.00 2024-02-21 20:43:03.000 052 21653.06 356.52 42674.31 99999.00 2024-02-21 20:43:04.000 052 21653.10 356.53 42674.30 99999.00 2024-02-21 20:43:05.000 052 21653.11 356.52 42674.28 47953.14 2024-02-21 20:43:06.000 052 21653.08 356.52 42674.29 88888.00 2024-02-21 20:43:07.000 052 21653.03 356.51 42674.31 88888.00 2024-02-21 20:43:08.000 052 21653.03 356.53 42674.28 88888.00 2024-02-21 20:43:09.000 052 21653.05 356.56 42674.26 88888.00 2024-02-21 20:43:10.000 052 21653.04 356.60 42674.24 99999.00 2024-02-21 20:43:11.000 052 21653.04 356.60 42674.21 99999.00 2024-02-21 20:43:12.000 052 21653.05 356.58 42674.21 99999.00 2024-02-21 20:43:13.000 052 21653.06 356.57 42674.26 99999.00 2024-02-21 20:43:14.000 052 21653.07 356.61 42674.31 99999.00 2024-02-21 20:43:15.000 052 21653.06 356.64 42674.35 47953.17 2024-02-21 20:43:16.000 052 21653.07 356.63 42674.38 88888.00 2024-02-21 20:43:17.000 052 21653.08 356.64 42674.36 88888.00 2024-02-21 20:43:18.000 052 21653.06 356.65 42674.31 88888.00 2024-02-21 20:43:19.000 052 21653.02 356.62 42674.28 88888.00 2024-02-21 20:43:20.000 052 21653.01 356.55 42674.28 47953.18 2024-02-21 20:43:21.000 052 21653.03 356.52 42674.29 88888.00 2024-02-21 20:43:22.000 052 21653.04 356.53 42674.30 88888.00 2024-02-21 20:43:23.000 052 21653.05 356.55 42674.29 88888.00 2024-02-21 20:43:24.000 052 21653.06 356.56 42674.30 88888.00 2024-02-21 20:43:25.000 052 21653.08 356.59 42674.32 99999.00 2024-02-21 20:43:26.000 052 21653.06 356.60 42674.31 99999.00 2024-02-21 20:43:27.000 052 21653.02 356.56 42674.29 99999.00 2024-02-21 20:43:28.000 052 21653.00 356.54 42674.29 99999.00 2024-02-21 20:43:29.000 052 21653.02 356.55 42674.31 99999.00 2024-02-21 20:43:30.000 052 21653.03 356.52 42674.31 47953.28 2024-02-21 20:43:31.000 052 21653.00 356.53 42674.32 88888.00 2024-02-21 20:43:32.000 052 21652.96 356.56 42674.34 88888.00 2024-02-21 20:43:33.000 052 21652.94 356.60 42674.31 88888.00 2024-02-21 20:43:34.000 052 21652.92 356.63 42674.25 88888.00 2024-02-21 20:43:35.000 052 21652.88 356.64 42674.23 99999.00 2024-02-21 20:43:36.000 052 21652.87 356.63 42674.23 99999.00 2024-02-21 20:43:37.000 052 21652.89 356.63 42674.18 99999.00 2024-02-21 20:43:38.000 052 21652.92 356.63 42674.14 99999.00 2024-02-21 20:43:39.000 052 21652.95 356.62 42674.17 99999.00 2024-02-21 20:43:40.000 052 21652.94 356.63 42674.21 47953.33 2024-02-21 20:43:41.000 052 21652.93 356.66 42674.25 88888.00 2024-02-21 20:43:42.000 052 21652.94 356.70 42674.27 88888.00 2024-02-21 20:43:43.000 052 21652.94 356.72 42674.28 88888.00 2024-02-21 20:43:44.000 052 21652.94 356.73 42674.28 88888.00 2024-02-21 20:43:45.000 052 21652.95 356.72 42674.27 47953.27 2024-02-21 20:43:46.000 052 21652.96 356.70 42674.25 88888.00 2024-02-21 20:43:47.000 052 21652.98 356.70 42674.29 88888.00 2024-02-21 20:43:48.000 052 21653.01 356.74 42674.33 88888.00 2024-02-21 20:43:49.000 052 21653.01 356.74 42674.31 88888.00 2024-02-21 20:43:50.000 052 21653.01 356.67 42674.32 99999.00 2024-02-21 20:43:51.000 052 21653.04 356.61 42674.38 99999.00 2024-02-21 20:43:52.000 052 21653.07 356.64 42674.41 99999.00 2024-02-21 20:43:53.000 052 21653.08 356.69 42674.40 99999.00 2024-02-21 20:43:54.000 052 21653.07 356.69 42674.34 99999.00 2024-02-21 20:43:55.000 052 21653.09 356.65 42674.30 47954.29 2024-02-21 20:43:56.000 052 21653.10 356.62 42674.31 88888.00 2024-02-21 20:43:57.000 052 21653.03 356.59 42674.32 88888.00 2024-02-21 20:43:58.000 052 21652.99 356.59 42674.34 88888.00 2024-02-21 20:43:59.000 052 21653.06 356.61 42674.36 88888.00 2024-02-21 20:44:00.000 052 21653.13 356.61 42674.36 99999.00 2024-02-21 20:44:01.000 052 21653.11 356.58 42674.36 99999.00 2024-02-21 20:44:02.000 052 21653.07 356.55 42674.36 99999.00 2024-02-21 20:44:03.000 052 21653.06 356.58 42674.35 99999.00 2024-02-21 20:44:04.000 052 21653.06 356.65 42674.31 99999.00 2024-02-21 20:44:05.000 052 21653.01 356.69 42674.29 99999.00 2024-02-21 20:44:06.000 052 21652.99 356.66 42674.28 99999.00 2024-02-21 20:44:07.000 052 21652.99 356.64 42674.26 99999.00 2024-02-21 20:44:08.000 052 21653.00 356.66 42674.26 99999.00 2024-02-21 20:44:09.000 052 21652.97 356.67 42674.28 99999.00 2024-02-21 20:44:10.000 052 21652.92 356.69 42674.30 47953.39 2024-02-21 20:44:11.000 052 21652.87 356.70 42674.32 88888.00 2024-02-21 20:44:12.000 052 21652.85 356.67 42674.34 88888.00 2024-02-21 20:44:13.000 052 21652.85 356.65 42674.34 88888.00 2024-02-21 20:44:14.000 052 21652.84 356.65 42674.36 88888.00 2024-02-21 20:44:15.000 052 21652.81 356.63 42674.38 99999.00 2024-02-21 20:44:16.000 052 21652.76 356.59 42674.38 99999.00 2024-02-21 20:44:17.000 052 21652.74 356.55 42674.39 99999.00 2024-02-21 20:44:18.000 052 21652.78 356.55 42674.43 99999.00 2024-02-21 20:44:19.000 052 21652.82 356.57 42674.44 99999.00 2024-02-21 20:44:20.000 052 21652.84 356.58 42674.41 99999.00 2024-02-21 20:44:21.000 052 21652.85 356.60 42674.39 99999.00 2024-02-21 20:44:22.000 052 21652.87 356.63 42674.40 99999.00 2024-02-21 20:44:23.000 052 21652.87 356.65 42674.44 99999.00 2024-02-21 20:44:24.000 052 21652.87 356.68 42674.46 99999.00 2024-02-21 20:44:25.000 052 21652.88 356.69 42674.46 47953.27 2024-02-21 20:44:26.000 052 21652.84 356.66 42674.44 88888.00 2024-02-21 20:44:27.000 052 21652.81 356.65 42674.43 88888.00 2024-02-21 20:44:28.000 052 21652.79 356.70 42674.39 88888.00 2024-02-21 20:44:29.000 052 21652.78 356.75 42674.34 88888.00 2024-02-21 20:44:30.000 052 21652.79 356.77 42674.30 99999.00 2024-02-21 20:44:31.000 052 21652.82 356.74 42674.29 99999.00 2024-02-21 20:44:32.000 052 21652.85 356.70 42674.29 99999.00 2024-02-21 20:44:33.000 052 21652.87 356.67 42674.28 99999.00 2024-02-21 20:44:34.000 052 21652.90 356.63 42674.31 99999.00 2024-02-21 20:44:35.000 052 21652.91 356.64 42674.38 99999.00 2024-02-21 20:44:36.000 052 21652.91 356.68 42674.44 99999.00 2024-02-21 20:44:37.000 052 21652.91 356.69 42674.44 99999.00 2024-02-21 20:44:38.000 052 21652.89 356.71 42674.41 99999.00 2024-02-21 20:44:39.000 052 21652.82 356.75 42674.40 99999.00 2024-02-21 20:44:40.000 052 21652.75 356.81 42674.40 47953.89 2024-02-21 20:44:41.000 052 21652.77 356.81 42674.39 88888.00 2024-02-21 20:44:42.000 052 21652.84 356.74 42674.40 88888.00 2024-02-21 20:44:43.000 052 21652.87 356.69 42674.42 88888.00 2024-02-21 20:44:44.000 052 21652.84 356.69 42674.41 88888.00 2024-02-21 20:44:45.000 052 21652.78 356.70 42674.39 47953.46 2024-02-21 20:44:46.000 052 21652.74 356.72 42674.39 88888.00 2024-02-21 20:44:47.000 052 21652.79 356.73 42674.43 88888.00 2024-02-21 20:44:48.000 052 21652.86 356.71 42674.46 88888.00 2024-02-21 20:44:49.000 052 21652.85 356.70 42674.46 88888.00 2024-02-21 20:44:50.000 052 21652.76 356.69 42674.43 47953.31 2024-02-21 20:44:51.000 052 21652.69 356.66 42674.43 88888.00 2024-02-21 20:44:52.000 052 21652.69 356.66 42674.46 88888.00 2024-02-21 20:44:53.000 052 21652.68 356.69 42674.48 88888.00 2024-02-21 20:44:54.000 052 21652.68 356.73 42674.51 88888.00 2024-02-21 20:44:55.000 052 21652.71 356.76 42674.54 47953.49 2024-02-21 20:44:56.000 052 21652.77 356.76 42674.56 88888.00 2024-02-21 20:44:57.000 052 21652.79 356.76 42674.57 88888.00 2024-02-21 20:44:58.000 052 21652.72 356.75 42674.57 88888.00 2024-02-21 20:44:59.000 052 21652.63 356.76 42674.55 88888.00 2024-02-21 20:45:00.000 052 21652.65 356.80 42674.54 99999.00 2024-02-21 20:45:01.000 052 21652.74 356.83 42674.54 99999.00 2024-02-21 20:45:02.000 052 21652.77 356.78 42674.57 99999.00 2024-02-21 20:45:03.000 052 21652.73 356.72 42674.62 99999.00 2024-02-21 20:45:04.000 052 21652.69 356.69 42674.64 99999.00 2024-02-21 20:45:05.000 052 21652.68 356.68 42674.62 99999.00 2024-02-21 20:45:06.000 052 21652.69 356.67 42674.61 99999.00 2024-02-21 20:45:07.000 052 21652.68 356.69 42674.60 99999.00 2024-02-21 20:45:08.000 052 21652.65 356.72 42674.57 99999.00 2024-02-21 20:45:09.000 052 21652.67 356.72 42674.54 99999.00 2024-02-21 20:45:10.000 052 21652.72 356.73 42674.54 99999.00 2024-02-21 20:45:11.000 052 21652.77 356.77 42674.57 99999.00 2024-02-21 20:45:12.000 052 21652.80 356.78 42674.58 99999.00 2024-02-21 20:45:13.000 052 21652.77 356.75 42674.59 99999.00 2024-02-21 20:45:14.000 052 21652.73 356.70 42674.59 99999.00 2024-02-21 20:45:15.000 052 21652.68 356.67 42674.58 99999.00 2024-02-21 20:45:16.000 052 21652.64 356.66 42674.56 99999.00 2024-02-21 20:45:17.000 052 21652.66 356.67 42674.56 99999.00 2024-02-21 20:45:18.000 052 21652.72 356.69 42674.57 99999.00 2024-02-21 20:45:19.000 052 21652.74 356.73 42674.56 99999.00 2024-02-21 20:45:20.000 052 21652.70 356.77 42674.55 99999.00 2024-02-21 20:45:21.000 052 21652.68 356.78 42674.53 99999.00 2024-02-21 20:45:22.000 052 21652.69 356.79 42674.51 99999.00 2024-02-21 20:45:23.000 052 21652.71 356.80 42674.54 99999.00 2024-02-21 20:45:24.000 052 21652.70 356.81 42674.60 99999.00 2024-02-21 20:45:25.000 052 21652.68 356.81 42674.62 47953.30 2024-02-21 20:45:26.000 052 21652.66 356.79 42674.61 88888.00 2024-02-21 20:45:27.000 052 21652.64 356.79 42674.59 88888.00 2024-02-21 20:45:28.000 052 21652.61 356.83 42674.61 88888.00 2024-02-21 20:45:29.000 052 21652.60 356.87 42674.63 88888.00 2024-02-21 20:45:30.000 052 21652.58 356.83 42674.62 99999.00 2024-02-21 20:45:31.000 052 21652.55 356.79 42674.58 99999.00 2024-02-21 20:45:32.000 052 21652.53 356.79 42674.54 99999.00 2024-02-21 20:45:33.000 052 21652.53 356.80 42674.53 99999.00 2024-02-21 20:45:34.000 052 21652.55 356.83 42674.55 99999.00 2024-02-21 20:45:35.000 052 21652.59 356.86 42674.57 99999.00 2024-02-21 20:45:36.000 052 21652.59 356.85 42674.60 99999.00 2024-02-21 20:45:37.000 052 21652.56 356.82 42674.62 99999.00 2024-02-21 20:45:38.000 052 21652.58 356.82 42674.62 99999.00 2024-02-21 20:45:39.000 052 21652.61 356.82 42674.59 99999.00 2024-02-21 20:45:40.000 052 21652.58 356.81 42674.59 47953.46 2024-02-21 20:45:41.000 052 21652.55 356.81 42674.57 88888.00 2024-02-21 20:45:42.000 052 21652.55 356.80 42674.56 88888.00 2024-02-21 20:45:43.000 052 21652.54 356.78 42674.56 88888.00 2024-02-21 20:45:44.000 052 21652.49 356.79 42674.57 88888.00 2024-02-21 20:45:45.000 052 21652.48 356.81 42674.56 99999.00 2024-02-21 20:45:46.000 052 21652.54 356.84 42674.55 99999.00 2024-02-21 20:45:47.000 052 21652.58 356.85 42674.56 99999.00 2024-02-21 20:45:48.000 052 21652.54 356.83 42674.57 99999.00 2024-02-21 20:45:49.000 052 21652.50 356.80 42674.56 99999.00 2024-02-21 20:45:50.000 052 21652.47 356.79 42674.56 99999.00 2024-02-21 20:45:51.000 052 21652.43 356.81 42674.56 99999.00 2024-02-21 20:45:52.000 052 21652.40 356.81 42674.56 99999.00 2024-02-21 20:45:53.000 052 21652.38 356.80 42674.56 99999.00 2024-02-21 20:45:54.000 052 21652.35 356.81 42674.57 99999.00 2024-02-21 20:45:55.000 052 21652.35 356.84 42674.57 99999.00 2024-02-21 20:45:56.000 052 21652.40 356.83 42674.57 99999.00 2024-02-21 20:45:57.000 052 21652.44 356.81 42674.60 99999.00 2024-02-21 20:45:58.000 052 21652.45 356.84 42674.65 99999.00 2024-02-21 20:45:59.000 052 21652.42 356.89 42674.68 99999.00 2024-02-21 20:46:00.000 052 21652.38 356.91 42674.68 47953.45 2024-02-21 20:46:01.000 052 21652.38 356.92 42674.68 88888.00 2024-02-21 20:46:02.000 052 21652.41 356.92 42674.67 88888.00 2024-02-21 20:46:03.000 052 21652.42 356.92 42674.69 88888.00 2024-02-21 20:46:04.000 052 21652.38 356.91 42674.75 88888.00 2024-02-21 20:46:05.000 052 21652.36 356.94 42674.76 99999.00 2024-02-21 20:46:06.000 052 21652.35 356.98 42674.72 99999.00 2024-02-21 20:46:07.000 052 21652.37 356.99 42674.69 99999.00 2024-02-21 20:46:08.000 052 21652.43 357.00 42674.70 99999.00 2024-02-21 20:46:09.000 052 21652.49 357.02 42674.75 99999.00 2024-02-21 20:46:10.000 052 21652.46 357.02 42674.77 99999.00 2024-02-21 20:46:11.000 052 21652.41 357.03 42674.77 99999.00 2024-02-21 20:46:12.000 052 21652.38 357.01 42674.75 99999.00 2024-02-21 20:46:13.000 052 21652.36 356.96 42674.73 99999.00 2024-02-21 20:46:14.000 052 21652.34 356.92 42674.75 99999.00 2024-02-21 20:46:15.000 052 21652.35 356.93 42674.78 99999.00 2024-02-21 20:46:16.000 052 21652.38 356.95 42674.79 99999.00 2024-02-21 20:46:17.000 052 21652.35 356.98 42674.76 99999.00 2024-02-21 20:46:18.000 052 21652.28 357.01 42674.69 99999.00 2024-02-21 20:46:19.000 052 21652.26 357.05 42674.67 99999.00 2024-02-21 20:46:20.000 052 21652.28 357.04 42674.70 99999.00 2024-02-21 20:46:21.000 052 21652.28 357.01 42674.73 99999.00 2024-02-21 20:46:22.000 052 21652.26 356.98 42674.75 99999.00 2024-02-21 20:46:23.000 052 21652.30 356.99 42674.76 99999.00 2024-02-21 20:46:24.000 052 21652.36 357.03 42674.78 99999.00 2024-02-21 20:46:25.000 052 21652.34 357.05 42674.78 99999.00 2024-02-21 20:46:26.000 052 21652.28 357.06 42674.81 99999.00 2024-02-21 20:46:27.000 052 21652.28 357.06 42674.86 99999.00 2024-02-21 20:46:28.000 052 21652.28 357.05 42674.90 99999.00 2024-02-21 20:46:29.000 052 21652.26 357.03 42674.89 99999.00 2024-02-21 20:46:30.000 052 21652.24 357.02 42674.84 99999.00 2024-02-21 20:46:31.000 052 21652.25 357.06 42674.84 99999.00 2024-02-21 20:46:32.000 052 21652.27 357.11 42674.84 99999.00 2024-02-21 20:46:33.000 052 21652.26 357.12 42674.82 99999.00 2024-02-21 20:46:34.000 052 21652.20 357.11 42674.82 99999.00 2024-02-21 20:46:35.000 052 21652.15 357.11 42674.85 99999.00 2024-02-21 20:46:36.000 052 21652.14 357.12 42674.86 99999.00 2024-02-21 20:46:37.000 052 21652.16 357.10 42674.87 99999.00 2024-02-21 20:46:38.000 052 21652.19 357.07 42674.87 99999.00 2024-02-21 20:46:39.000 052 21652.19 357.02 42674.86 99999.00 2024-02-21 20:46:40.000 052 21652.12 356.98 42674.82 47953.48 2024-02-21 20:46:41.000 052 21652.06 356.97 42674.79 88888.00 2024-02-21 20:46:42.000 052 21652.05 357.00 42674.82 88888.00 2024-02-21 20:46:43.000 052 21652.04 357.02 42674.81 88888.00 2024-02-21 20:46:44.000 052 21652.06 357.05 42674.78 88888.00 2024-02-21 20:46:45.000 052 21652.08 357.08 42674.77 99999.00 2024-02-21 20:46:46.000 052 21652.07 357.11 42674.78 99999.00 2024-02-21 20:46:47.000 052 21652.06 357.12 42674.77 99999.00 2024-02-21 20:46:48.000 052 21652.10 357.09 42674.77 99999.00 2024-02-21 20:46:49.000 052 21652.14 357.06 42674.77 99999.00 2024-02-21 20:46:50.000 052 21652.15 357.05 42674.79 47953.46 2024-02-21 20:46:51.000 052 21652.16 357.06 42674.82 88888.00 2024-02-21 20:46:52.000 052 21652.18 357.06 42674.87 88888.00 2024-02-21 20:46:53.000 052 21652.18 357.08 42674.91 88888.00 2024-02-21 20:46:54.000 052 21652.16 357.11 42674.94 88888.00 2024-02-21 20:46:55.000 052 21652.11 357.14 42674.94 47953.69 2024-02-21 20:46:56.000 052 21652.05 357.17 42674.91 88888.00 2024-02-21 20:46:57.000 052 21652.01 357.18 42674.88 88888.00 2024-02-21 20:46:58.000 052 21651.99 357.17 42674.85 88888.00 2024-02-21 20:46:59.000 052 21651.97 357.14 42674.84 88888.00 2024-02-21 20:47:00.000 052 21651.95 357.12 42674.87 99999.00 2024-02-21 20:47:01.000 052 21651.97 357.12 42674.91 99999.00 2024-02-21 20:47:02.000 052 21652.02 357.13 42674.92 99999.00 2024-02-21 20:47:03.000 052 21652.07 357.14 42674.88 99999.00 2024-02-21 20:47:04.000 052 21652.05 357.14 42674.84 99999.00 2024-02-21 20:47:05.000 052 21652.02 357.11 42674.82 99999.00 2024-02-21 20:47:06.000 052 21652.01 357.07 42674.80 99999.00 2024-02-21 20:47:07.000 052 21651.97 357.03 42674.79 99999.00 2024-02-21 20:47:08.000 052 21651.94 357.04 42674.81 99999.00 2024-02-21 20:47:09.000 052 21651.96 357.09 42674.84 99999.00 2024-02-21 20:47:10.000 052 21651.98 357.13 42674.84 47953.42 2024-02-21 20:47:11.000 052 21651.95 357.13 42674.81 88888.00 2024-02-21 20:47:12.000 052 21651.92 357.13 42674.78 88888.00 2024-02-21 20:47:13.000 052 21651.92 357.13 42674.79 88888.00 2024-02-21 20:47:14.000 052 21651.92 357.13 42674.79 88888.00 2024-02-21 20:47:15.000 052 21651.94 357.13 42674.79 47953.50 2024-02-21 20:47:16.000 052 21651.97 357.13 42674.80 88888.00 2024-02-21 20:47:17.000 052 21652.00 357.15 42674.82 88888.00 2024-02-21 20:47:18.000 052 21652.03 357.15 42674.84 88888.00 2024-02-21 20:47:19.000 052 21652.08 357.11 42674.87 88888.00 2024-02-21 20:47:20.000 052 21652.09 357.07 42674.88 47953.05 2024-02-21 20:47:21.000 052 21652.06 357.08 42674.87 88888.00 2024-02-21 20:47:22.000 052 21652.05 357.12 42674.86 88888.00 2024-02-21 20:47:23.000 052 21652.00 357.16 42674.87 88888.00 2024-02-21 20:47:24.000 052 21651.95 357.16 42674.87 88888.00 2024-02-21 20:47:25.000 052 21651.93 357.13 42674.87 47953.48 2024-02-21 20:47:26.000 052 21651.95 357.10 42674.89 88888.00 2024-02-21 20:47:27.000 052 21651.96 357.10 42674.92 88888.00 2024-02-21 20:47:28.000 052 21651.93 357.12 42674.94 88888.00 2024-02-21 20:47:29.000 052 21651.90 357.14 42674.97 88888.00 2024-02-21 20:47:30.000 052 21651.90 357.15 42674.99 99999.00 2024-02-21 20:47:31.000 052 21651.89 357.13 42674.98 99999.00 2024-02-21 20:47:32.000 052 21651.84 357.13 42674.97 99999.00 2024-02-21 20:47:33.000 052 21651.80 357.14 42674.94 99999.00 2024-02-21 20:47:34.000 052 21651.81 357.15 42674.90 99999.00 2024-02-21 20:47:35.000 052 21651.85 357.14 42674.89 99999.00 2024-02-21 20:47:36.000 052 21651.87 357.14 42674.90 99999.00 2024-02-21 20:47:37.000 052 21651.90 357.16 42674.89 99999.00 2024-02-21 20:47:38.000 052 21651.92 357.18 42674.87 99999.00 2024-02-21 20:47:39.000 052 21651.88 357.20 42674.86 99999.00 2024-02-21 20:47:40.000 052 21651.82 357.22 42674.85 47953.22 2024-02-21 20:47:41.000 052 21651.78 357.23 42674.86 88888.00 2024-02-21 20:47:42.000 052 21651.82 357.25 42674.90 88888.00 2024-02-21 20:47:43.000 052 21651.85 357.25 42674.97 88888.00 2024-02-21 20:47:44.000 052 21651.80 357.24 42675.00 88888.00 2024-02-21 20:47:45.000 052 21651.75 357.21 42674.99 99999.00 2024-02-21 20:47:46.000 052 21651.72 357.21 42674.98 99999.00 2024-02-21 20:47:47.000 052 21651.74 357.24 42674.98 99999.00 2024-02-21 20:47:48.000 052 21651.79 357.26 42674.97 99999.00 2024-02-21 20:47:49.000 052 21651.79 357.23 42674.93 99999.00 2024-02-21 20:47:50.000 052 21651.73 357.21 42674.91 99999.00 2024-02-21 20:47:51.000 052 21651.69 357.24 42674.94 99999.00 2024-02-21 20:47:52.000 052 21651.70 357.29 42674.98 99999.00 2024-02-21 20:47:53.000 052 21651.71 357.33 42674.98 99999.00 2024-02-21 20:47:54.000 052 21651.68 357.34 42674.99 99999.00 2024-02-21 20:47:55.000 052 21651.65 357.33 42674.99 47953.41 2024-02-21 20:47:56.000 052 21651.62 357.31 42674.99 88888.00 2024-02-21 20:47:57.000 052 21651.63 357.28 42674.98 88888.00 2024-02-21 20:47:58.000 052 21651.65 357.25 42674.98 88888.00 2024-02-21 20:47:59.000 052 21651.64 357.22 42674.95 88888.00 2024-02-21 20:48:00.000 052 21651.64 357.20 42674.89 47953.29 2024-02-21 20:48:01.000 052 21651.66 357.20 42674.88 88888.00 2024-02-21 20:48:02.000 052 21651.67 357.23 42674.91 88888.00 2024-02-21 20:48:03.000 052 21651.68 357.24 42674.95 88888.00 2024-02-21 20:48:04.000 052 21651.67 357.24 42674.96 88888.00 2024-02-21 20:48:05.000 052 21651.65 357.27 42674.94 99999.00 2024-02-21 20:48:06.000 052 21651.65 357.32 42674.93 99999.00 2024-02-21 20:48:07.000 052 21651.65 357.32 42674.96 99999.00 2024-02-21 20:48:08.000 052 21651.62 357.27 42675.01 99999.00 2024-02-21 20:48:09.000 052 21651.58 357.25 42675.03 99999.00 2024-02-21 20:48:10.000 052 21651.59 357.25 42675.01 99999.00 2024-02-21 20:48:11.000 052 21651.66 357.22 42674.98 99999.00 2024-02-21 20:48:12.000 052 21651.72 357.18 42674.94 99999.00 2024-02-21 20:48:13.000 052 21651.70 357.15 42674.91 99999.00 2024-02-21 20:48:14.000 052 21651.65 357.17 42674.91 99999.00 2024-02-21 20:48:15.000 052 21651.62 357.20 42674.93 99999.00 2024-02-21 20:48:16.000 052 21651.60 357.23 42674.92 99999.00 2024-02-21 20:48:17.000 052 21651.53 357.24 42674.91 99999.00 2024-02-21 20:48:18.000 052 21651.48 357.24 42674.93 99999.00 2024-02-21 20:48:19.000 052 21651.48 357.27 42674.92 99999.00 2024-02-21 20:48:20.000 052 21651.48 357.30 42674.93 47954.12 2024-02-21 20:48:21.000 052 21651.50 357.29 42674.96 88888.00 2024-02-21 20:48:22.000 052 21651.47 357.27 42674.98 88888.00 2024-02-21 20:48:23.000 052 21651.41 357.30 42674.96 88888.00 2024-02-21 20:48:24.000 052 21651.39 357.33 42674.93 88888.00 2024-02-21 20:48:25.000 052 21651.42 357.36 42674.93 47953.50 2024-02-21 20:48:26.000 052 21651.46 357.36 42674.95 88888.00 2024-02-21 20:48:27.000 052 21651.49 357.36 42674.96 88888.00 2024-02-21 20:48:28.000 052 21651.49 357.39 42674.94 88888.00 2024-02-21 20:48:29.000 052 21651.46 357.42 42674.94 88888.00 2024-02-21 20:48:30.000 052 21651.47 357.41 42674.96 47953.42 2024-02-21 20:48:31.000 052 21651.49 357.39 42674.95 88888.00 2024-02-21 20:48:32.000 052 21651.51 357.39 42674.91 88888.00 2024-02-21 20:48:33.000 052 21651.50 357.37 42674.90 88888.00 2024-02-21 20:48:34.000 052 21651.46 357.35 42674.94 88888.00 2024-02-21 20:48:35.000 052 21651.42 357.32 42674.95 47953.28 2024-02-21 20:48:36.000 052 21651.42 357.30 42674.94 88888.00 2024-02-21 20:48:37.000 052 21651.44 357.29 42674.98 88888.00 2024-02-21 20:48:38.000 052 21651.44 357.31 42675.04 88888.00 2024-02-21 20:48:39.000 052 21651.45 357.34 42675.05 88888.00 2024-02-21 20:48:40.000 052 21651.43 357.35 42675.03 99999.00 2024-02-21 20:48:41.000 052 21651.39 357.33 42675.01 99999.00 2024-02-21 20:48:42.000 052 21651.35 357.34 42674.99 99999.00 2024-02-21 20:48:43.000 052 21651.37 357.38 42674.98 99999.00 2024-02-21 20:48:44.000 052 21651.43 357.38 42674.99 99999.00 2024-02-21 20:48:45.000 052 21651.43 357.33 42675.02 99999.00 2024-02-21 20:48:46.000 052 21651.38 357.31 42675.04 99999.00 2024-02-21 20:48:47.000 052 21651.38 357.31 42675.04 99999.00 2024-02-21 20:48:48.000 052 21651.43 357.31 42675.03 99999.00 2024-02-21 20:48:49.000 052 21651.47 357.33 42675.00 99999.00 2024-02-21 20:48:50.000 052 21651.42 357.35 42674.97 47953.55 2024-02-21 20:48:51.000 052 21651.34 357.35 42675.00 88888.00 2024-02-21 20:48:52.000 052 21651.31 357.36 42675.03 88888.00 2024-02-21 20:48:53.000 052 21651.31 357.35 42675.03 88888.00 2024-02-21 20:48:54.000 052 21651.30 357.34 42675.04 88888.00 2024-02-21 20:48:55.000 052 21651.27 357.36 42675.06 99999.00 2024-02-21 20:48:56.000 052 21651.24 357.39 42675.09 99999.00 2024-02-21 20:48:57.000 052 21651.22 357.39 42675.11 99999.00 2024-02-21 20:48:58.000 052 21651.22 357.38 42675.07 99999.00 2024-02-21 20:48:59.000 052 21651.19 357.36 42675.01 99999.00 2024-02-21 20:49:00.000 052 21651.20 357.33 42675.00 99999.00 2024-02-21 20:49:01.000 052 21651.24 357.32 42675.04 99999.00 2024-02-21 20:49:02.000 052 21651.26 357.34 42675.07 99999.00 2024-02-21 20:49:03.000 052 21651.25 357.39 42675.11 99999.00 2024-02-21 20:49:04.000 052 21651.23 357.40 42675.12 99999.00 2024-02-21 20:49:05.000 052 21651.24 357.36 42675.08 47953.30 2024-02-21 20:49:06.000 052 21651.22 357.31 42675.04 88888.00 2024-02-21 20:49:07.000 052 21651.18 357.29 42675.04 88888.00 2024-02-21 20:49:08.000 052 21651.17 357.33 42675.09 88888.00 2024-02-21 20:49:09.000 052 21651.18 357.41 42675.16 88888.00 2024-02-21 20:49:10.000 052 21651.17 357.46 42675.21 99999.00 2024-02-21 20:49:11.000 052 21651.17 357.46 42675.21 99999.00 2024-02-21 20:49:12.000 052 21651.06 357.41 42675.17 99999.00 2024-02-21 20:49:13.000 052 21651.02 357.39 42675.14 99999.00 2024-02-21 20:49:14.000 052 21651.03 357.37 42675.14 99999.00 2024-02-21 20:49:15.000 052 21651.04 357.35 42675.15 99999.00 2024-02-21 20:49:16.000 052 21651.07 357.34 42675.17 99999.00 2024-02-21 20:49:17.000 052 21651.08 357.35 42675.21 99999.00 2024-02-21 20:49:18.000 052 21651.07 357.39 42675.27 99999.00 2024-02-21 20:49:19.000 052 21651.04 357.40 42675.27 99999.00 2024-02-21 20:49:20.000 052 21651.00 357.38 42675.24 47953.31 2024-02-21 20:49:21.000 052 21650.98 357.35 42675.20 88888.00 2024-02-21 20:49:22.000 052 21650.97 357.34 42675.19 88888.00 2024-02-21 20:49:23.000 052 21651.00 357.36 42675.18 88888.00 2024-02-21 20:49:24.000 052 21651.03 357.37 42675.18 88888.00 2024-02-21 20:49:25.000 052 21651.03 357.36 42675.20 47953.51 2024-02-21 20:49:26.000 052 21651.03 357.35 42675.22 88888.00 2024-02-21 20:49:27.000 052 21651.03 357.36 42675.21 88888.00 2024-02-21 20:49:28.000 052 21651.02 357.39 42675.19 88888.00 2024-02-21 20:49:29.000 052 21651.03 357.42 42675.15 88888.00 2024-02-21 20:49:30.000 052 21651.03 357.41 42675.11 99999.00 2024-02-21 20:49:31.000 052 21651.02 357.37 42675.09 99999.00 2024-02-21 20:49:32.000 052 21651.00 357.36 42675.10 99999.00 2024-02-21 20:49:33.000 052 21650.99 357.38 42675.12 99999.00 2024-02-21 20:49:34.000 052 21650.97 357.39 42675.14 99999.00 2024-02-21 20:49:35.000 052 21650.93 357.39 42675.12 47954.08 2024-02-21 20:49:36.000 052 21650.90 357.39 42675.10 88888.00 2024-02-21 20:49:37.000 052 21650.88 357.37 42675.11 88888.00 2024-02-21 20:49:38.000 052 21650.92 357.38 42675.12 88888.00 2024-02-21 20:49:39.000 052 21650.97 357.39 42675.14 88888.00 2024-02-21 20:49:40.000 052 21650.96 357.38 42675.14 47953.77 2024-02-21 20:49:41.000 052 21650.88 357.34 42675.13 88888.00 2024-02-21 20:49:42.000 052 21650.82 357.30 42675.12 88888.00 2024-02-21 20:49:43.000 052 21650.85 357.29 42675.11 88888.00 2024-02-21 20:49:44.000 052 21650.88 357.28 42675.11 88888.00 2024-02-21 20:49:45.000 052 21650.86 357.26 42675.10 99999.00 2024-02-21 20:49:46.000 052 21650.84 357.26 42675.09 99999.00 2024-02-21 20:49:47.000 052 21650.86 357.28 42675.11 99999.00 2024-02-21 20:49:48.000 052 21650.90 357.30 42675.13 99999.00 2024-02-21 20:49:49.000 052 21650.92 357.32 42675.12 99999.00 2024-02-21 20:49:50.000 052 21650.90 357.31 42675.10 99999.00 2024-02-21 20:49:51.000 052 21650.83 357.30 42675.10 99999.00 2024-02-21 20:49:52.000 052 21650.80 357.31 42675.11 99999.00 2024-02-21 20:49:53.000 052 21650.81 357.35 42675.14 99999.00 2024-02-21 20:49:54.000 052 21650.84 357.35 42675.16 99999.00 2024-02-21 20:49:55.000 052 21650.85 357.30 42675.17 47953.39 2024-02-21 20:49:56.000 052 21650.86 357.25 42675.19 88888.00 2024-02-21 20:49:57.000 052 21650.84 357.21 42675.18 88888.00 2024-02-21 20:49:58.000 052 21650.82 357.21 42675.16 88888.00 2024-02-21 20:49:59.000 052 21650.83 357.26 42675.17 88888.00 2024-02-21 20:50:00.000 052 21650.86 357.30 42675.21 47952.76 2024-02-21 20:50:01.000 052 21650.87 357.33 42675.26 88888.00 2024-02-21 20:50:02.000 052 21650.83 357.35 42675.25 88888.00 2024-02-21 20:50:03.000 052 21650.78 357.36 42675.21 88888.00 2024-02-21 20:50:04.000 052 21650.76 357.37 42675.18 88888.00 2024-02-21 20:50:05.000 052 21650.74 357.41 42675.18 47953.30 2024-02-21 20:50:06.000 052 21650.72 357.42 42675.18 88888.00 2024-02-21 20:50:07.000 052 21650.70 357.40 42675.17 88888.00 2024-02-21 20:50:08.000 052 21650.74 357.39 42675.16 88888.00 2024-02-21 20:50:09.000 052 21650.80 357.39 42675.17 88888.00 2024-02-21 20:50:10.000 052 21650.83 357.40 42675.18 99999.00 2024-02-21 20:50:11.000 052 21650.81 357.43 42675.18 99999.00 2024-02-21 20:50:12.000 052 21650.79 357.43 42675.19 99999.00 2024-02-21 20:50:13.000 052 21650.80 357.38 42675.22 99999.00 2024-02-21 20:50:14.000 052 21650.81 357.34 42675.23 99999.00 2024-02-21 20:50:15.000 052 21650.81 357.31 42675.22 99999.00 2024-02-21 20:50:16.000 052 21650.79 357.31 42675.21 99999.00 2024-02-21 20:50:17.000 052 21650.78 357.33 42675.24 99999.00 2024-02-21 20:50:18.000 052 21650.75 357.36 42675.25 99999.00 2024-02-21 20:50:19.000 052 21650.75 357.36 42675.24 99999.00 2024-02-21 20:50:20.000 052 21650.77 357.35 42675.24 47953.73 2024-02-21 20:50:21.000 052 21650.77 357.34 42675.20 88888.00 2024-02-21 20:50:22.000 052 21650.73 357.33 42675.12 88888.00 2024-02-21 20:50:23.000 052 21650.72 357.34 42675.06 88888.00 2024-02-21 20:50:24.000 052 21650.76 357.36 42675.07 88888.00 2024-02-21 20:50:25.000 052 21650.82 357.38 42675.10 47952.82 2024-02-21 20:50:26.000 052 21650.82 357.38 42675.11 88888.00 2024-02-21 20:50:27.000 052 21650.78 357.36 42675.12 88888.00 2024-02-21 20:50:28.000 052 21650.74 357.34 42675.13 88888.00 2024-02-21 20:50:29.000 052 21650.73 357.35 42675.11 88888.00 2024-02-21 20:50:30.000 052 21650.73 357.34 42675.09 47953.15 2024-02-21 20:50:31.000 052 21650.72 357.30 42675.09 88888.00 2024-02-21 20:50:32.000 052 21650.75 357.28 42675.10 88888.00 2024-02-21 20:50:33.000 052 21650.78 357.28 42675.10 88888.00 2024-02-21 20:50:34.000 052 21650.73 357.28 42675.08 88888.00 2024-02-21 20:50:35.000 052 21650.66 357.27 42675.11 47953.14 2024-02-21 20:50:36.000 052 21650.65 357.26 42675.14 88888.00 2024-02-21 20:50:37.000 052 21650.70 357.25 42675.15 88888.00 2024-02-21 20:50:38.000 052 21650.73 357.25 42675.14 88888.00 2024-02-21 20:50:39.000 052 21650.69 357.25 42675.12 88888.00 2024-02-21 20:50:40.000 052 21650.65 357.26 42675.11 99999.00 2024-02-21 20:50:41.000 052 21650.66 357.28 42675.12 99999.00 2024-02-21 20:50:42.000 052 21650.68 357.30 42675.12 99999.00 2024-02-21 20:50:43.000 052 21650.69 357.31 42675.12 99999.00 2024-02-21 20:50:44.000 052 21650.66 357.30 42675.14 99999.00 2024-02-21 20:50:45.000 052 21650.63 357.29 42675.14 47953.13 2024-02-21 20:50:46.000 052 21650.63 357.28 42675.10 88888.00 2024-02-21 20:50:47.000 052 21650.64 357.26 42675.09 88888.00 2024-02-21 20:50:48.000 052 21650.63 357.29 42675.10 88888.00 2024-02-21 20:50:49.000 052 21650.62 357.31 42675.12 88888.00 2024-02-21 20:50:50.000 052 21650.65 357.25 42675.14 99999.00 2024-02-21 20:50:51.000 052 21650.67 357.18 42675.14 99999.00 2024-02-21 20:50:52.000 052 21650.65 357.15 42675.13 99999.00 2024-02-21 20:50:53.000 052 21650.63 357.14 42675.14 99999.00 2024-02-21 20:50:54.000 052 21650.67 357.14 42675.17 99999.00 2024-02-21 20:50:55.000 052 21650.70 357.16 42675.15 47953.06 2024-02-21 20:50:56.000 052 21650.70 357.17 42675.13 88888.00 2024-02-21 20:50:57.000 052 21650.69 357.18 42675.14 88888.00 2024-02-21 20:50:58.000 052 21650.71 357.18 42675.14 88888.00 2024-02-21 20:50:59.000 052 21650.75 357.17 42675.10 88888.00 2024-02-21 20:51:00.000 052 21650.75 357.15 42675.04 47952.84 2024-02-21 20:51:01.000 052 21650.72 357.14 42675.03 88888.00 2024-02-21 20:51:02.000 052 21650.70 357.11 42675.05 88888.00 2024-02-21 20:51:03.000 052 21650.70 357.07 42675.05 88888.00 2024-02-21 20:51:04.000 052 21650.69 357.05 42675.02 88888.00 2024-02-21 20:51:05.000 052 21650.69 357.08 42675.00 99999.00 2024-02-21 20:51:06.000 052 21650.72 357.14 42675.00 99999.00 2024-02-21 20:51:07.000 052 21650.75 357.19 42675.05 99999.00 2024-02-21 20:51:08.000 052 21650.75 357.21 42675.11 99999.00 2024-02-21 20:51:09.000 052 21650.73 357.20 42675.13 99999.00 2024-02-21 20:51:10.000 052 21650.72 357.19 42675.08 47953.73 2024-02-21 20:51:11.000 052 21650.72 357.21 42675.03 88888.00 2024-02-21 20:51:12.000 052 21650.69 357.26 42675.03 88888.00 2024-02-21 20:51:13.000 052 21650.64 357.27 42675.06 88888.00 2024-02-21 20:51:14.000 052 21650.62 357.24 42675.07 88888.00 2024-02-21 20:51:15.000 052 21650.63 357.22 42675.05 47953.32 2024-02-21 20:51:16.000 052 21650.65 357.22 42675.05 88888.00 2024-02-21 20:51:17.000 052 21650.64 357.23 42675.10 88888.00 2024-02-21 20:51:18.000 052 21650.64 357.23 42675.11 88888.00 2024-02-21 20:51:19.000 052 21650.64 357.24 42675.11 88888.00 2024-02-21 20:51:20.000 052 21650.60 357.23 42675.14 47953.15 2024-02-21 20:51:21.000 052 21650.56 357.20 42675.18 88888.00 2024-02-21 20:51:22.000 052 21650.59 357.14 42675.19 88888.00 2024-02-21 20:51:23.000 052 21650.65 357.11 42675.14 88888.00 2024-02-21 20:51:24.000 052 21650.64 357.12 42675.09 88888.00 2024-02-21 20:51:25.000 052 21650.64 357.12 42675.09 47952.86 2024-02-21 20:51:26.000 052 21650.72 357.10 42675.10 88888.00 2024-02-21 20:51:27.000 052 21650.80 357.09 42675.09 88888.00 2024-02-21 20:51:28.000 052 21650.79 357.10 42675.07 88888.00 2024-02-21 20:51:29.000 052 21650.76 357.12 42675.05 88888.00 2024-02-21 20:51:30.000 052 21650.74 357.13 42675.01 99999.00 2024-02-21 20:51:31.000 052 21650.72 357.12 42674.98 99999.00 2024-02-21 20:51:32.000 052 21650.69 357.10 42674.98 99999.00 2024-02-21 20:51:33.000 052 21650.65 357.11 42674.99 99999.00 2024-02-21 20:51:34.000 052 21650.60 357.12 42674.98 99999.00 2024-02-21 20:51:35.000 052 21650.60 357.11 42674.97 47953.39 2024-02-21 20:51:36.000 052 21650.61 357.12 42674.97 88888.00 2024-02-21 20:51:37.000 052 21650.58 357.18 42674.97 88888.00 2024-02-21 20:51:38.000 052 21650.53 357.23 42674.98 88888.00 2024-02-21 20:51:39.000 052 21650.53 357.24 42674.98 88888.00 2024-02-21 20:51:40.000 052 21650.60 357.21 42674.98 47952.90 2024-02-21 20:51:41.000 052 21650.62 357.17 42674.98 88888.00 2024-02-21 20:51:42.000 052 21650.57 357.13 42674.96 88888.00 2024-02-21 20:51:43.000 052 21650.52 357.12 42674.94 88888.00 2024-02-21 20:51:44.000 052 21650.54 357.14 42674.97 88888.00 2024-02-21 20:51:45.000 052 21650.58 357.14 42675.00 47952.71 2024-02-21 20:51:46.000 052 21650.58 357.15 42674.99 88888.00 2024-02-21 20:51:47.000 052 21650.59 357.18 42674.98 88888.00 2024-02-21 20:51:48.000 052 21650.58 357.19 42674.97 88888.00 2024-02-21 20:51:49.000 052 21650.56 357.17 42674.94 88888.00 2024-02-21 20:51:50.000 052 21650.56 357.15 42674.94 99999.00 2024-02-21 20:51:51.000 052 21650.56 357.13 42674.98 99999.00 2024-02-21 20:51:52.000 052 21650.57 357.12 42675.02 99999.00 2024-02-21 20:51:53.000 052 21650.59 357.15 42675.01 99999.00 2024-02-21 20:51:54.000 052 21650.61 357.18 42675.00 99999.00 2024-02-21 20:51:55.000 052 21650.64 357.18 42675.02 99999.00 2024-02-21 20:51:56.000 052 21650.66 357.14 42675.00 99999.00 2024-02-21 20:51:57.000 052 21650.64 357.10 42674.96 99999.00 2024-02-21 20:51:58.000 052 21650.60 357.11 42674.94 99999.00 2024-02-21 20:51:59.000 052 21650.60 357.17 42674.96 99999.00 2024-02-21 20:52:00.000 052 21650.62 357.20 42674.98 99999.00 2024-02-21 20:52:01.000 052 21650.57 357.16 42674.97 99999.00 2024-02-21 20:52:02.000 052 21650.46 357.07 42674.94 99999.00 2024-02-21 20:52:03.000 052 21650.38 357.04 42674.91 99999.00 2024-02-21 20:52:04.000 052 21650.44 357.04 42674.93 99999.00 2024-02-21 20:52:05.000 052 21650.57 357.08 42674.97 99999.00 2024-02-21 20:52:06.000 052 21650.62 357.13 42674.98 99999.00 2024-02-21 20:52:07.000 052 21650.59 357.13 42674.96 99999.00 2024-02-21 20:52:08.000 052 21650.57 357.09 42674.94 99999.00 2024-02-21 20:52:09.000 052 21650.59 357.07 42674.94 99999.00 2024-02-21 20:52:10.000 052 21650.63 357.09 42674.93 99999.00 2024-02-21 20:52:11.000 052 21650.64 357.11 42674.91 99999.00 2024-02-21 20:52:12.000 052 21650.64 357.10 42674.92 99999.00 2024-02-21 20:52:13.000 052 21650.66 357.08 42674.92 99999.00 2024-02-21 20:52:14.000 052 21650.69 357.08 42674.94 99999.00 2024-02-21 20:52:15.000 052 21650.68 357.10 42675.00 99999.00 2024-02-21 20:52:16.000 052 21650.68 357.12 42675.02 99999.00 2024-02-21 20:52:17.000 052 21650.70 357.11 42675.02 99999.00 2024-02-21 20:52:18.000 052 21650.70 357.08 42675.02 99999.00 2024-02-21 20:52:19.000 052 21650.66 357.04 42674.99 99999.00 2024-02-21 20:52:20.000 052 21650.63 357.04 42674.94 99999.00 2024-02-21 20:52:21.000 052 21650.61 357.03 42674.90 99999.00 2024-02-21 20:52:22.000 052 21650.62 357.02 42674.90 99999.00 2024-02-21 20:52:23.000 052 21650.65 357.03 42674.91 99999.00 2024-02-21 20:52:24.000 052 21650.66 357.06 42674.93 99999.00 2024-02-21 20:52:25.000 052 21650.64 357.05 42674.92 99999.00 2024-02-21 20:52:26.000 052 21650.60 357.04 42674.89 99999.00 2024-02-21 20:52:27.000 052 21650.60 357.04 42674.87 99999.00 2024-02-21 20:52:28.000 052 21650.58 357.05 42674.88 99999.00 2024-02-21 20:52:29.000 052 21650.56 357.06 42674.87 99999.00 2024-02-21 20:52:30.000 052 21650.53 357.04 42674.82 47953.06 2024-02-21 20:52:31.000 052 21650.52 357.02 42674.77 88888.00 2024-02-21 20:52:32.000 052 21650.52 357.02 42674.78 88888.00 2024-02-21 20:52:33.000 052 21650.53 357.05 42674.82 88888.00 2024-02-21 20:52:34.000 052 21650.54 357.08 42674.86 88888.00 2024-02-21 20:52:35.000 052 21650.53 357.10 42674.89 99999.00 2024-02-21 20:52:36.000 052 21650.51 357.08 42674.89 99999.00 2024-02-21 20:52:37.000 052 21650.51 357.05 42674.89 99999.00 2024-02-21 20:52:38.000 052 21650.52 357.00 42674.89 99999.00 2024-02-21 20:52:39.000 052 21650.51 356.95 42674.89 99999.00 2024-02-21 20:52:40.000 052 21650.52 356.94 42674.87 99999.00 2024-02-21 20:52:41.000 052 21650.54 356.97 42674.85 99999.00 2024-02-21 20:52:42.000 052 21650.56 356.98 42674.83 99999.00 2024-02-21 20:52:43.000 052 21650.58 356.98 42674.84 99999.00 2024-02-21 20:52:44.000 052 21650.58 356.99 42674.87 99999.00 2024-02-21 20:52:45.000 052 21650.55 357.00 42674.88 47952.81 2024-02-21 20:52:46.000 052 21650.53 356.99 42674.87 88888.00 2024-02-21 20:52:47.000 052 21650.54 356.94 42674.86 88888.00 2024-02-21 20:52:48.000 052 21650.53 356.91 42674.86 88888.00 2024-02-21 20:52:49.000 052 21650.52 356.92 42674.86 88888.00 2024-02-21 20:52:50.000 052 21650.54 356.95 42674.84 47952.94 2024-02-21 20:52:51.000 052 21650.57 356.97 42674.86 88888.00 2024-02-21 20:52:52.000 052 21650.54 356.96 42674.86 88888.00 2024-02-21 20:52:53.000 052 21650.50 356.94 42674.81 88888.00 2024-02-21 20:52:54.000 052 21650.51 356.94 42674.75 88888.00 2024-02-21 20:52:55.000 052 21650.53 356.93 42674.73 99999.00 2024-02-21 20:52:56.000 052 21650.54 356.92 42674.75 99999.00 2024-02-21 20:52:57.000 052 21650.52 356.97 42674.76 99999.00 2024-02-21 20:52:58.000 052 21650.50 357.04 42674.75 99999.00 2024-02-21 20:52:59.000 052 21650.48 357.03 42674.76 99999.00 2024-02-21 20:53:00.000 052 21650.47 356.98 42674.78 47953.54 2024-02-21 20:53:01.000 052 21650.45 356.94 42674.77 88888.00 2024-02-21 20:53:02.000 052 21650.46 356.90 42674.78 88888.00 2024-02-21 20:53:03.000 052 21650.47 356.89 42674.80 88888.00 2024-02-21 20:53:04.000 052 21650.47 356.92 42674.80 88888.00 2024-02-21 20:53:05.000 052 21650.45 356.93 42674.79 47952.76 2024-02-21 20:53:06.000 052 21650.49 356.92 42674.81 88888.00 2024-02-21 20:53:07.000 052 21650.57 356.95 42674.82 88888.00 2024-02-21 20:53:08.000 052 21650.60 357.00 42674.84 88888.00 2024-02-21 20:53:09.000 052 21650.59 356.98 42674.82 88888.00 2024-02-21 20:53:10.000 052 21650.60 356.92 42674.74 47952.74 2024-02-21 20:53:11.000 052 21650.62 356.88 42674.67 88888.00 2024-02-21 20:53:12.000 052 21650.60 356.86 42674.64 88888.00 2024-02-21 20:53:13.000 052 21650.57 356.84 42674.66 88888.00 2024-02-21 20:53:14.000 052 21650.58 356.84 42674.71 88888.00 2024-02-21 20:53:15.000 052 21650.62 356.87 42674.74 99999.00 2024-02-21 20:53:16.000 052 21650.62 356.89 42674.74 99999.00 2024-02-21 20:53:17.000 052 21650.59 356.87 42674.73 99999.00 2024-02-21 20:53:18.000 052 21650.57 356.85 42674.70 99999.00 2024-02-21 20:53:19.000 052 21650.56 356.86 42674.67 99999.00 2024-02-21 20:53:20.000 052 21650.57 356.86 42674.65 47952.84 2024-02-21 20:53:21.000 052 21650.55 356.87 42674.67 88888.00 2024-02-21 20:53:22.000 052 21650.52 356.86 42674.71 88888.00 2024-02-21 20:53:23.000 052 21650.56 356.86 42674.70 88888.00 2024-02-21 20:53:24.000 052 21650.61 356.88 42674.68 88888.00 2024-02-21 20:53:25.000 052 21650.58 356.85 42674.68 47952.86 2024-02-21 20:53:26.000 052 21650.53 356.78 42674.69 88888.00 2024-02-21 20:53:27.000 052 21650.51 356.76 42674.70 88888.00 2024-02-21 20:53:28.000 052 21650.52 356.80 42674.68 88888.00 2024-02-21 20:53:29.000 052 21650.53 356.80 42674.65 88888.00 2024-02-21 20:53:30.000 052 21650.53 356.77 42674.67 47952.62 2024-02-21 20:53:31.000 052 21650.55 356.77 42674.70 88888.00 2024-02-21 20:53:32.000 052 21650.56 356.79 42674.71 88888.00 2024-02-21 20:53:33.000 052 21650.53 356.80 42674.73 88888.00 2024-02-21 20:53:34.000 052 21650.53 356.78 42674.71 88888.00 2024-02-21 20:53:35.000 052 21650.57 356.77 42674.66 47952.86 2024-02-21 20:53:36.000 052 21650.57 356.78 42674.64 88888.00 2024-02-21 20:53:37.000 052 21650.52 356.81 42674.66 88888.00 2024-02-21 20:53:38.000 052 21650.49 356.85 42674.66 88888.00 2024-02-21 20:53:39.000 052 21650.46 356.85 42674.65 88888.00 2024-02-21 20:53:40.000 052 21650.44 356.84 42674.62 99999.00 2024-02-21 20:53:41.000 052 21650.45 356.84 42674.57 99999.00 2024-02-21 20:53:42.000 052 21650.48 356.81 42674.54 99999.00 2024-02-21 20:53:43.000 052 21650.50 356.76 42674.56 99999.00 2024-02-21 20:53:44.000 052 21650.54 356.75 42674.59 99999.00 2024-02-21 20:53:45.000 052 21650.57 356.75 42674.62 47952.80 2024-02-21 20:53:46.000 052 21650.55 356.76 42674.66 88888.00 2024-02-21 20:53:47.000 052 21650.56 356.79 42674.69 88888.00 2024-02-21 20:53:48.000 052 21650.59 356.82 42674.71 88888.00 2024-02-21 20:53:49.000 052 21650.62 356.81 42674.70 88888.00 2024-02-21 20:53:50.000 052 21650.63 356.79 42674.66 99999.00 2024-02-21 20:53:51.000 052 21650.62 356.78 42674.63 99999.00 2024-02-21 20:53:52.000 052 21650.61 356.77 42674.62 99999.00 2024-02-21 20:53:53.000 052 21650.60 356.76 42674.63 99999.00 2024-02-21 20:53:54.000 052 21650.60 356.75 42674.66 99999.00 2024-02-21 20:53:55.000 052 21650.62 356.71 42674.69 99999.00 2024-02-21 20:53:56.000 052 21650.64 356.70 42674.71 99999.00 2024-02-21 20:53:57.000 052 21650.64 356.75 42674.74 99999.00 2024-02-21 20:53:58.000 052 21650.59 356.76 42674.74 99999.00 2024-02-21 20:53:59.000 052 21650.57 356.72 42674.71 99999.00 2024-02-21 20:54:00.000 052 21650.60 356.69 42674.69 47953.16 2024-02-21 20:54:01.000 052 21650.63 356.69 42674.71 88888.00 2024-02-21 20:54:02.000 052 21650.63 356.71 42674.72 88888.00 2024-02-21 20:54:03.000 052 21650.63 356.74 42674.72 88888.00 2024-02-21 20:54:04.000 052 21650.65 356.77 42674.70 88888.00 2024-02-21 20:54:05.000 052 21650.66 356.78 42674.69 99999.00 2024-02-21 20:54:06.000 052 21650.64 356.79 42674.73 99999.00 2024-02-21 20:54:07.000 052 21650.61 356.82 42674.78 99999.00 2024-02-21 20:54:08.000 052 21650.61 356.84 42674.81 99999.00 2024-02-21 20:54:09.000 052 21650.59 356.84 42674.79 99999.00 2024-02-21 20:54:10.000 052 21650.55 356.79 42674.73 99999.00 2024-02-21 20:54:11.000 052 21650.50 356.78 42674.71 99999.00 2024-02-21 20:54:12.000 052 21650.50 356.80 42674.69 99999.00 2024-02-21 20:54:13.000 052 21650.54 356.77 42674.67 99999.00 2024-02-21 20:54:14.000 052 21650.56 356.73 42674.64 99999.00 2024-02-21 20:54:15.000 052 21650.56 356.72 42674.62 99999.00 2024-02-21 20:54:16.000 052 21650.55 356.72 42674.64 99999.00 2024-02-21 20:54:17.000 052 21650.54 356.74 42674.67 99999.00 2024-02-21 20:54:18.000 052 21650.53 356.75 42674.67 99999.00 2024-02-21 20:54:19.000 052 21650.55 356.74 42674.67 99999.00 2024-02-21 20:54:20.000 052 21650.54 356.71 42674.71 47952.88 2024-02-21 20:54:21.000 052 21650.56 356.68 42674.72 88888.00 2024-02-21 20:54:22.000 052 21650.60 356.69 42674.67 88888.00 2024-02-21 20:54:23.000 052 21650.63 356.71 42674.63 88888.00 2024-02-21 20:54:24.000 052 21650.64 356.71 42674.68 88888.00 2024-02-21 20:54:25.000 052 21650.63 356.71 42674.73 99999.00 2024-02-21 20:54:26.000 052 21650.61 356.73 42674.69 99999.00 2024-02-21 20:54:27.000 052 21650.60 356.77 42674.66 99999.00 2024-02-21 20:54:28.000 052 21650.57 356.76 42674.64 99999.00 2024-02-21 20:54:29.000 052 21650.54 356.71 42674.62 99999.00 2024-02-21 20:54:30.000 052 21650.54 356.67 42674.62 47952.50 2024-02-21 20:54:31.000 052 21650.55 356.63 42674.64 88888.00 2024-02-21 20:54:32.000 052 21650.56 356.61 42674.66 88888.00 2024-02-21 20:54:33.000 052 21650.57 356.63 42674.69 88888.00 2024-02-21 20:54:34.000 052 21650.59 356.65 42674.71 88888.00 2024-02-21 20:54:35.000 052 21650.62 356.64 42674.71 99999.00 2024-02-21 20:54:36.000 052 21650.65 356.64 42674.72 99999.00 2024-02-21 20:54:37.000 052 21650.65 356.66 42674.74 99999.00 2024-02-21 20:54:38.000 052 21650.64 356.67 42674.73 99999.00 2024-02-21 20:54:39.000 052 21650.62 356.66 42674.71 99999.00 2024-02-21 20:54:40.000 052 21650.61 356.66 42674.70 99999.00 2024-02-21 20:54:41.000 052 21650.63 356.66 42674.70 99999.00 2024-02-21 20:54:42.000 052 21650.66 356.68 42674.70 99999.00 2024-02-21 20:54:43.000 052 21650.65 356.70 42674.68 99999.00 2024-02-21 20:54:44.000 052 21650.61 356.72 42674.64 99999.00 2024-02-21 20:54:45.000 052 21650.60 356.72 42674.60 99999.00 2024-02-21 20:54:46.000 052 21650.63 356.68 42674.62 99999.00 2024-02-21 20:54:47.000 052 21650.66 356.64 42674.64 99999.00 2024-02-21 20:54:48.000 052 21650.66 356.63 42674.62 99999.00 2024-02-21 20:54:49.000 052 21650.65 356.68 42674.59 99999.00 2024-02-21 20:54:50.000 052 21650.62 356.70 42674.61 47952.92 2024-02-21 20:54:51.000 052 21650.62 356.68 42674.63 88888.00 2024-02-21 20:54:52.000 052 21650.64 356.64 42674.62 88888.00 2024-02-21 20:54:53.000 052 21650.63 356.60 42674.60 88888.00 2024-02-21 20:54:54.000 052 21650.62 356.55 42674.60 88888.00 2024-02-21 20:54:55.000 052 21650.67 356.51 42674.66 99999.00 2024-02-21 20:54:56.000 052 21650.73 356.52 42674.70 99999.00 2024-02-21 20:54:57.000 052 21650.73 356.52 42674.71 99999.00 2024-02-21 20:54:58.000 052 21650.67 356.53 42674.71 99999.00 2024-02-21 20:54:59.000 052 21650.64 356.59 42674.70 99999.00 2024-02-21 20:55:00.000 052 21650.65 356.61 42674.66 99999.00 2024-02-21 20:55:01.000 052 21650.66 356.56 42674.61 99999.00 2024-02-21 20:55:02.000 052 21650.70 356.54 42674.61 99999.00 2024-02-21 20:55:03.000 052 21650.76 356.57 42674.63 99999.00 2024-02-21 20:55:04.000 052 21650.80 356.58 42674.63 99999.00 2024-02-21 20:55:05.000 052 21650.78 356.53 42674.61 99999.00 2024-02-21 20:55:06.000 052 21650.76 356.49 42674.62 99999.00 2024-02-21 20:55:07.000 052 21650.77 356.50 42674.63 99999.00 2024-02-21 20:55:08.000 052 21650.76 356.53 42674.59 99999.00 2024-02-21 20:55:09.000 052 21650.74 356.54 42674.55 99999.00 2024-02-21 20:55:10.000 052 21650.76 356.55 42674.54 47952.82 2024-02-21 20:55:11.000 052 21650.78 356.56 42674.55 88888.00 2024-02-21 20:55:12.000 052 21650.81 356.54 42674.56 88888.00 2024-02-21 20:55:13.000 052 21650.81 356.52 42674.57 88888.00 2024-02-21 20:55:14.000 052 21650.83 356.52 42674.59 88888.00 2024-02-21 20:55:15.000 052 21650.84 356.53 42674.60 47952.85 2024-02-21 20:55:16.000 052 21650.81 356.56 42674.62 88888.00 2024-02-21 20:55:17.000 052 21650.72 356.59 42674.65 88888.00 2024-02-21 20:55:18.000 052 21650.69 356.60 42674.68 88888.00 2024-02-21 20:55:19.000 052 21650.73 356.57 42674.67 88888.00 2024-02-21 20:55:20.000 052 21650.78 356.52 42674.62 47952.53 2024-02-21 20:55:21.000 052 21650.77 356.46 42674.57 88888.00 2024-02-21 20:55:22.000 052 21650.72 356.46 42674.59 88888.00 2024-02-21 20:55:23.000 052 21650.71 356.48 42674.60 88888.00 2024-02-21 20:55:24.000 052 21650.70 356.50 42674.56 88888.00 2024-02-21 20:55:25.000 052 21650.69 356.54 42674.54 47952.37 2024-02-21 20:55:26.000 052 21650.69 356.54 42674.56 88888.00 2024-02-21 20:55:27.000 052 21650.69 356.51 42674.56 88888.00 2024-02-21 20:55:28.000 052 21650.71 356.46 42674.52 88888.00 2024-02-21 20:55:29.000 052 21650.73 356.43 42674.50 88888.00 2024-02-21 20:55:30.000 052 21650.73 356.42 42674.51 99999.00 2024-02-21 20:55:31.000 052 21650.74 356.44 42674.54 99999.00 2024-02-21 20:55:32.000 052 21650.79 356.45 42674.56 99999.00 2024-02-21 20:55:33.000 052 21650.82 356.47 42674.55 99999.00 2024-02-21 20:55:34.000 052 21650.82 356.48 42674.53 99999.00 2024-02-21 20:55:35.000 052 21650.81 356.48 42674.51 99999.00 2024-02-21 20:55:36.000 052 21650.80 356.49 42674.50 99999.00 2024-02-21 20:55:37.000 052 21650.79 356.47 42674.49 99999.00 2024-02-21 20:55:38.000 052 21650.80 356.45 42674.51 99999.00 2024-02-21 20:55:39.000 052 21650.85 356.49 42674.57 99999.00 2024-02-21 20:55:40.000 052 21650.87 356.52 42674.60 47952.42 2024-02-21 20:55:41.000 052 21650.82 356.52 42674.56 88888.00 2024-02-21 20:55:42.000 052 21650.75 356.52 42674.54 88888.00 2024-02-21 20:55:43.000 052 21650.72 356.52 42674.54 88888.00 2024-02-21 20:55:44.000 052 21650.75 356.55 42674.56 88888.00 2024-02-21 20:55:45.000 052 21650.79 356.56 42674.56 99999.00 2024-02-21 20:55:46.000 052 21650.81 356.54 42674.54 99999.00 2024-02-21 20:55:47.000 052 21650.79 356.53 42674.57 99999.00 2024-02-21 20:55:48.000 052 21650.77 356.54 42674.61 99999.00 2024-02-21 20:55:49.000 052 21650.76 356.59 42674.59 99999.00 2024-02-21 20:55:50.000 052 21650.76 356.66 42674.54 99999.00 2024-02-21 20:55:51.000 052 21650.76 356.65 42674.51 99999.00 2024-02-21 20:55:52.000 052 21650.76 356.58 42674.47 99999.00 2024-02-21 20:55:53.000 052 21650.76 356.55 42674.45 99999.00 2024-02-21 20:55:54.000 052 21650.75 356.56 42674.45 99999.00 2024-02-21 20:55:55.000 052 21650.74 356.54 42674.46 99999.00 2024-02-21 20:55:56.000 052 21650.75 356.54 42674.48 99999.00 2024-02-21 20:55:57.000 052 21650.75 356.54 42674.49 99999.00 2024-02-21 20:55:58.000 052 21650.75 356.51 42674.54 99999.00 2024-02-21 20:55:59.000 052 21650.74 356.47 42674.60 99999.00 2024-02-21 20:56:00.000 052 21650.75 356.45 42674.60 99999.00 2024-02-21 20:56:01.000 052 21650.74 356.46 42674.54 99999.00 2024-02-21 20:56:02.000 052 21650.68 356.49 42674.51 99999.00 2024-02-21 20:56:03.000 052 21650.61 356.51 42674.56 99999.00 2024-02-21 20:56:04.000 052 21650.60 356.52 42674.64 99999.00 2024-02-21 20:56:05.000 052 21650.65 356.52 42674.65 47952.35 2024-02-21 20:56:06.000 052 21650.68 356.54 42674.60 88888.00 2024-02-21 20:56:07.000 052 21650.68 356.55 42674.58 88888.00 2024-02-21 20:56:08.000 052 21650.70 356.54 42674.59 88888.00 2024-02-21 20:56:09.000 052 21650.72 356.53 42674.60 88888.00 2024-02-21 20:56:10.000 052 21650.67 356.53 42674.62 99999.00 2024-02-21 20:56:11.000 052 21650.61 356.52 42674.63 99999.00 2024-02-21 20:56:12.000 052 21650.64 356.50 42674.60 99999.00 2024-02-21 20:56:13.000 052 21650.70 356.48 42674.56 99999.00 2024-02-21 20:56:14.000 052 21650.68 356.47 42674.50 99999.00 2024-02-21 20:56:15.000 052 21650.62 356.49 42674.48 47952.83 2024-02-21 20:56:16.000 052 21650.62 356.51 42674.50 88888.00 2024-02-21 20:56:17.000 052 21650.70 356.52 42674.54 88888.00 2024-02-21 20:56:18.000 052 21650.78 356.56 42674.53 88888.00 2024-02-21 20:56:19.000 052 21650.79 356.61 42674.52 88888.00 2024-02-21 20:56:20.000 052 21650.75 356.62 42674.53 47952.45 2024-02-21 20:56:21.000 052 21650.69 356.56 42674.56 88888.00 2024-02-21 20:56:22.000 052 21650.68 356.51 42674.57 88888.00 2024-02-21 20:56:23.000 052 21650.75 356.54 42674.57 88888.00 2024-02-21 20:56:24.000 052 21650.79 356.56 42674.57 88888.00 2024-02-21 20:56:25.000 052 21650.81 356.54 42674.57 99999.00 2024-02-21 20:56:26.000 052 21650.81 356.55 42674.61 99999.00 2024-02-21 20:56:27.000 052 21650.80 356.55 42674.63 99999.00 2024-02-21 20:56:28.000 052 21650.77 356.55 42674.63 99999.00 2024-02-21 20:56:29.000 052 21650.77 356.57 42674.63 99999.00 2024-02-21 20:56:30.000 052 21650.78 356.59 42674.62 47952.72 2024-02-21 20:56:31.000 052 21650.78 356.59 42674.62 88888.00 2024-02-21 20:56:32.000 052 21650.79 356.59 42674.62 88888.00 2024-02-21 20:56:33.000 052 21650.79 356.58 42674.61 88888.00 2024-02-21 20:56:34.000 052 21650.73 356.57 42674.61 88888.00 2024-02-21 20:56:35.000 052 21650.65 356.58 42674.62 99999.00 2024-02-21 20:56:36.000 052 21650.65 356.54 42674.65 99999.00 2024-02-21 20:56:37.000 052 21650.69 356.48 42674.67 99999.00 2024-02-21 20:56:38.000 052 21650.68 356.44 42674.62 99999.00 2024-02-21 20:56:39.000 052 21650.65 356.46 42674.59 99999.00 2024-02-21 20:56:40.000 052 21650.62 356.51 42674.62 47952.30 2024-02-21 20:56:41.000 052 21650.62 356.54 42674.62 88888.00 2024-02-21 20:56:42.000 052 21650.66 356.49 42674.60 88888.00 2024-02-21 20:56:43.000 052 21650.70 356.45 42674.58 88888.00 2024-02-21 20:56:44.000 052 21650.67 356.45 42674.57 88888.00 2024-02-21 20:56:45.000 052 21650.63 356.50 42674.59 99999.00 2024-02-21 20:56:46.000 052 21650.62 356.54 42674.62 99999.00 2024-02-21 20:56:47.000 052 21650.65 356.56 42674.64 99999.00 2024-02-21 20:56:48.000 052 21650.66 356.58 42674.66 99999.00 2024-02-21 20:56:49.000 052 21650.60 356.54 42674.66 99999.00 2024-02-21 20:56:50.000 052 21650.55 356.46 42674.64 47953.12 2024-02-21 20:56:51.000 052 21650.56 356.42 42674.63 88888.00 2024-02-21 20:56:52.000 052 21650.58 356.42 42674.62 88888.00 2024-02-21 20:56:53.000 052 21650.62 356.45 42674.61 88888.00 2024-02-21 20:56:54.000 052 21650.68 356.49 42674.62 88888.00 2024-02-21 20:56:55.000 052 21650.69 356.47 42674.61 99999.00 2024-02-21 20:56:56.000 052 21650.64 356.44 42674.60 99999.00 2024-02-21 20:56:57.000 052 21650.60 356.41 42674.61 99999.00 2024-02-21 20:56:58.000 052 21650.62 356.41 42674.61 99999.00 2024-02-21 20:56:59.000 052 21650.63 356.43 42674.61 99999.00 2024-02-21 20:57:00.000 052 21650.64 356.43 42674.61 47952.80 2024-02-21 20:57:01.000 052 21650.64 356.42 42674.62 88888.00 2024-02-21 20:57:02.000 052 21650.61 356.45 42674.62 88888.00 2024-02-21 20:57:03.000 052 21650.59 356.45 42674.62 88888.00 2024-02-21 20:57:04.000 052 21650.60 356.42 42674.62 88888.00 2024-02-21 20:57:05.000 052 21650.63 356.41 42674.61 99999.00 2024-02-21 20:57:06.000 052 21650.64 356.44 42674.61 99999.00 2024-02-21 20:57:07.000 052 21650.63 356.49 42674.62 99999.00 2024-02-21 20:57:08.000 052 21650.62 356.51 42674.59 99999.00 2024-02-21 20:57:09.000 052 21650.59 356.50 42674.53 99999.00 2024-02-21 20:57:10.000 052 21650.54 356.50 42674.49 47952.70 2024-02-21 20:57:11.000 052 21650.53 356.52 42674.50 88888.00 2024-02-21 20:57:12.000 052 21650.56 356.53 42674.54 88888.00 2024-02-21 20:57:13.000 052 21650.61 356.52 42674.56 88888.00 2024-02-21 20:57:14.000 052 21650.65 356.49 42674.54 88888.00 2024-02-21 20:57:15.000 052 21650.66 356.46 42674.54 47952.40 2024-02-21 20:57:16.000 052 21650.65 356.46 42674.57 88888.00 2024-02-21 20:57:17.000 052 21650.62 356.46 42674.55 88888.00 2024-02-21 20:57:18.000 052 21650.58 356.47 42674.53 88888.00 2024-02-21 20:57:19.000 052 21650.56 356.48 42674.54 88888.00 2024-02-21 20:57:20.000 052 21650.56 356.48 42674.56 47952.91 2024-02-21 20:57:21.000 052 21650.57 356.48 42674.57 88888.00 2024-02-21 20:57:22.000 052 21650.61 356.48 42674.57 88888.00 2024-02-21 20:57:23.000 052 21650.63 356.48 42674.56 88888.00 2024-02-21 20:57:24.000 052 21650.63 356.48 42674.56 88888.00 2024-02-21 20:57:25.000 052 21650.59 356.46 42674.57 99999.00 2024-02-21 20:57:26.000 052 21650.60 356.44 42674.56 99999.00 2024-02-21 20:57:27.000 052 21650.68 356.41 42674.53 99999.00 2024-02-21 20:57:28.000 052 21650.68 356.38 42674.50 99999.00 2024-02-21 20:57:29.000 052 21650.63 356.36 42674.48 99999.00 2024-02-21 20:57:30.000 052 21650.60 356.37 42674.48 47952.45 2024-02-21 20:57:31.000 052 21650.62 356.40 42674.50 88888.00 2024-02-21 20:57:32.000 052 21650.65 356.44 42674.53 88888.00 2024-02-21 20:57:33.000 052 21650.65 356.42 42674.52 88888.00 2024-02-21 20:57:34.000 052 21650.61 356.36 42674.49 88888.00 2024-02-21 20:57:35.000 052 21650.59 356.32 42674.49 99999.00 2024-02-21 20:57:36.000 052 21650.62 356.35 42674.50 99999.00 2024-02-21 20:57:37.000 052 21650.65 356.41 42674.50 99999.00 2024-02-21 20:57:38.000 052 21650.60 356.46 42674.53 99999.00 2024-02-21 20:57:39.000 052 21650.56 356.49 42674.57 99999.00 2024-02-21 20:57:40.000 052 21650.62 356.51 42674.60 47952.51 2024-02-21 20:57:41.000 052 21650.68 356.54 42674.56 88888.00 2024-02-21 20:57:42.000 052 21650.69 356.50 42674.52 88888.00 2024-02-21 20:57:43.000 052 21650.68 356.43 42674.53 88888.00 2024-02-21 20:57:44.000 052 21650.70 356.40 42674.56 88888.00 2024-02-21 20:57:45.000 052 21650.71 356.44 42674.59 99999.00 2024-02-21 20:57:46.000 052 21650.68 356.50 42674.61 99999.00 2024-02-21 20:57:47.000 052 21650.67 356.52 42674.59 99999.00 2024-02-21 20:57:48.000 052 21650.69 356.51 42674.56 99999.00 2024-02-21 20:57:49.000 052 21650.71 356.52 42674.55 99999.00 2024-02-21 20:57:50.000 052 21650.68 356.50 42674.54 99999.00 2024-02-21 20:57:51.000 052 21650.61 356.47 42674.52 99999.00 2024-02-21 20:57:52.000 052 21650.59 356.46 42674.54 99999.00 2024-02-21 20:57:53.000 052 21650.64 356.46 42674.53 99999.00 2024-02-21 20:57:54.000 052 21650.69 356.48 42674.50 99999.00 2024-02-21 20:57:55.000 052 21650.70 356.50 42674.50 47952.96 2024-02-21 20:57:56.000 052 21650.72 356.49 42674.55 88888.00 2024-02-21 20:57:57.000 052 21650.78 356.48 42674.59 88888.00 2024-02-21 20:57:58.000 052 21650.82 356.49 42674.60 88888.00 2024-02-21 20:57:59.000 052 21650.81 356.50 42674.57 88888.00 2024-02-21 20:58:00.000 052 21650.81 356.47 42674.52 47952.59 2024-02-21 20:58:01.000 052 21650.81 356.44 42674.48 88888.00 2024-02-21 20:58:02.000 052 21650.78 356.45 42674.47 88888.00 2024-02-21 20:58:03.000 052 21650.74 356.47 42674.52 88888.00 2024-02-21 20:58:04.000 052 21650.76 356.47 42674.57 88888.00 2024-02-21 20:58:05.000 052 21650.79 356.47 42674.59 99999.00 2024-02-21 20:58:06.000 052 21650.78 356.48 42674.57 99999.00 2024-02-21 20:58:07.000 052 21650.74 356.43 42674.56 99999.00 2024-02-21 20:58:08.000 052 21650.67 356.37 42674.55 99999.00 2024-02-21 20:58:09.000 052 21650.63 356.37 42674.57 99999.00 2024-02-21 20:58:10.000 052 21650.63 356.40 42674.60 47952.49 2024-02-21 20:58:11.000 052 21650.64 356.43 42674.61 88888.00 2024-02-21 20:58:12.000 052 21650.63 356.46 42674.59 88888.00 2024-02-21 20:58:13.000 052 21650.64 356.48 42674.59 88888.00 2024-02-21 20:58:14.000 052 21650.67 356.48 42674.60 88888.00 2024-02-21 20:58:15.000 052 21650.69 356.47 42674.61 47952.95 2024-02-21 20:58:16.000 052 21650.69 356.44 42674.57 88888.00 2024-02-21 20:58:17.000 052 21650.66 356.42 42674.56 88888.00 2024-02-21 20:58:18.000 052 21650.64 356.41 42674.55 88888.00 2024-02-21 20:58:19.000 052 21650.66 356.43 42674.54 88888.00 2024-02-21 20:58:20.000 052 21650.70 356.45 42674.54 99999.00 2024-02-21 20:58:21.000 052 21650.74 356.46 42674.55 99999.00 2024-02-21 20:58:22.000 052 21650.79 356.48 42674.56 99999.00 2024-02-21 20:58:23.000 052 21650.82 356.52 42674.55 99999.00 2024-02-21 20:58:24.000 052 21650.82 356.54 42674.51 99999.00 2024-02-21 20:58:25.000 052 21650.83 356.52 42674.50 99999.00 2024-02-21 20:58:26.000 052 21650.81 356.49 42674.50 99999.00 2024-02-21 20:58:27.000 052 21650.77 356.47 42674.51 99999.00 2024-02-21 20:58:28.000 052 21650.78 356.47 42674.51 99999.00 2024-02-21 20:58:29.000 052 21650.83 356.49 42674.49 99999.00 2024-02-21 20:58:30.000 052 21650.91 356.47 42674.48 47952.63 2024-02-21 20:58:31.000 052 21650.97 356.45 42674.48 88888.00 2024-02-21 20:58:32.000 052 21650.97 356.44 42674.49 88888.00 2024-02-21 20:58:33.000 052 21650.92 356.44 42674.50 88888.00 2024-02-21 20:58:34.000 052 21650.91 356.43 42674.51 88888.00 2024-02-21 20:58:35.000 052 21650.94 356.41 42674.53 99999.00 2024-02-21 20:58:36.000 052 21650.95 356.37 42674.52 99999.00 2024-02-21 20:58:37.000 052 21650.93 356.35 42674.50 99999.00 2024-02-21 20:58:38.000 052 21650.94 356.36 42674.53 99999.00 2024-02-21 20:58:39.000 052 21650.97 356.36 42674.54 99999.00 2024-02-21 20:58:40.000 052 21650.97 356.39 42674.53 99999.00 2024-02-21 20:58:41.000 052 21650.93 356.45 42674.51 99999.00 2024-02-21 20:58:42.000 052 21650.90 356.49 42674.49 99999.00 2024-02-21 20:58:43.000 052 21650.92 356.51 42674.46 99999.00 2024-02-21 20:58:44.000 052 21650.94 356.56 42674.44 99999.00 2024-02-21 20:58:45.000 052 21650.93 356.56 42674.44 99999.00 2024-02-21 20:58:46.000 052 21650.92 356.52 42674.46 99999.00 2024-02-21 20:58:47.000 052 21650.91 356.49 42674.50 99999.00 2024-02-21 20:58:48.000 052 21650.89 356.44 42674.51 99999.00 2024-02-21 20:58:49.000 052 21650.87 356.38 42674.48 99999.00 2024-02-21 20:58:50.000 052 21650.91 356.40 42674.47 47952.23 2024-02-21 20:58:51.000 052 21650.99 356.43 42674.48 88888.00 2024-02-21 20:58:52.000 052 21651.02 356.40 42674.50 88888.00 2024-02-21 20:58:53.000 052 21651.00 356.39 42674.54 88888.00 2024-02-21 20:58:54.000 052 21651.00 356.40 42674.58 88888.00 2024-02-21 20:58:55.000 052 21651.02 356.43 42674.59 99999.00 2024-02-21 20:58:56.000 052 21651.04 356.47 42674.59 99999.00 2024-02-21 20:58:57.000 052 21651.03 356.49 42674.57 99999.00 2024-02-21 20:58:58.000 052 21651.01 356.49 42674.56 99999.00 2024-02-21 20:58:59.000 052 21650.99 356.48 42674.55 99999.00 2024-02-21 20:59:00.000 052 21650.99 356.45 42674.51 47953.03 2024-02-21 20:59:01.000 052 21650.98 356.39 42674.46 88888.00 2024-02-21 20:59:02.000 052 21650.94 356.35 42674.44 88888.00 2024-02-21 20:59:03.000 052 21650.91 356.35 42674.46 88888.00 2024-02-21 20:59:04.000 052 21650.96 356.41 42674.48 88888.00 2024-02-21 20:59:05.000 052 21651.03 356.48 42674.46 99999.00 2024-02-21 20:59:06.000 052 21651.03 356.49 42674.46 99999.00 2024-02-21 20:59:07.000 052 21651.02 356.48 42674.49 99999.00 2024-02-21 20:59:08.000 052 21651.04 356.49 42674.51 99999.00 2024-02-21 20:59:09.000 052 21651.04 356.48 42674.48 99999.00 2024-02-21 20:59:10.000 052 21650.98 356.47 42674.43 47952.39 2024-02-21 20:59:11.000 052 21650.94 356.47 42674.39 88888.00 2024-02-21 20:59:12.000 052 21650.95 356.47 42674.39 88888.00 2024-02-21 20:59:13.000 052 21650.94 356.46 42674.43 88888.00 2024-02-21 20:59:14.000 052 21650.94 356.49 42674.46 88888.00 2024-02-21 20:59:15.000 052 21650.96 356.54 42674.49 47953.16 2024-02-21 20:59:16.000 052 21650.97 356.54 42674.50 88888.00 2024-02-21 20:59:17.000 052 21650.95 356.48 42674.50 88888.00 2024-02-21 20:59:18.000 052 21650.92 356.44 42674.54 88888.00 2024-02-21 20:59:19.000 052 21650.93 356.44 42674.57 88888.00 2024-02-21 20:59:20.000 052 21650.97 356.45 42674.56 99999.00 2024-02-21 20:59:21.000 052 21650.98 356.45 42674.55 99999.00 2024-02-21 20:59:22.000 052 21650.97 356.44 42674.54 99999.00 2024-02-21 20:59:23.000 052 21651.00 356.44 42674.54 99999.00 2024-02-21 20:59:24.000 052 21651.04 356.44 42674.54 99999.00 2024-02-21 20:59:25.000 052 21651.07 356.43 42674.53 99999.00 2024-02-21 20:59:26.000 052 21651.06 356.43 42674.50 99999.00 2024-02-21 20:59:27.000 052 21651.08 356.44 42674.50 99999.00 2024-02-21 20:59:28.000 052 21651.11 356.45 42674.52 99999.00 2024-02-21 20:59:29.000 052 21651.10 356.46 42674.53 99999.00 2024-02-21 20:59:30.000 052 21651.10 356.48 42674.54 99999.00 2024-02-21 20:59:31.000 052 21651.11 356.47 42674.54 99999.00 2024-02-21 20:59:32.000 052 21651.12 356.45 42674.53 99999.00 2024-02-21 20:59:33.000 052 21651.14 356.41 42674.50 99999.00 2024-02-21 20:59:34.000 052 21651.13 356.39 42674.47 99999.00 2024-02-21 20:59:35.000 052 21651.09 356.41 42674.46 99999.00 2024-02-21 20:59:36.000 052 21651.09 356.45 42674.47 99999.00 2024-02-21 20:59:37.000 052 21651.13 356.46 42674.46 99999.00 2024-02-21 20:59:38.000 052 21651.15 356.44 42674.44 99999.00 2024-02-21 20:59:39.000 052 21651.15 356.45 42674.43 99999.00 2024-02-21 20:59:40.000 052 21651.16 356.46 42674.45 47952.39 2024-02-21 20:59:41.000 052 21651.19 356.44 42674.47 88888.00 2024-02-21 20:59:42.000 052 21651.22 356.44 42674.49 88888.00 2024-02-21 20:59:43.000 052 21651.19 356.49 42674.53 88888.00 2024-02-21 20:59:44.000 052 21651.15 356.51 42674.54 88888.00 2024-02-21 20:59:45.000 052 21651.14 356.52 42674.51 47952.65 2024-02-21 20:59:46.000 052 21651.15 356.52 42674.46 88888.00 2024-02-21 20:59:47.000 052 21651.14 356.52 42674.43 88888.00 2024-02-21 20:59:48.000 052 21651.15 356.54 42674.43 88888.00 2024-02-21 20:59:49.000 052 21651.21 356.54 42674.46 88888.00 2024-02-21 20:59:50.000 052 21651.26 356.51 42674.48 99999.00 2024-02-21 20:59:51.000 052 21651.24 356.47 42674.48 99999.00 2024-02-21 20:59:52.000 052 21651.18 356.45 42674.45 99999.00 2024-02-21 20:59:53.000 052 21651.19 356.45 42674.40 99999.00 2024-02-21 20:59:54.000 052 21651.24 356.46 42674.38 99999.00 2024-02-21 20:59:55.000 052 21651.24 356.48 42674.40 47952.65 2024-02-21 20:59:56.000 052 21651.20 356.50 42674.44 88888.00 2024-02-21 20:59:57.000 052 21651.20 356.53 42674.47 88888.00 2024-02-21 20:59:58.000 052 21651.23 356.54 42674.48 88888.00 2024-02-21 20:59:59.000 052 21651.25 356.55 42674.48 88888.00 2024-02-21 21:00:00.000 052 21651.24 356.55 42674.45 99999.00 2024-02-21 21:00:01.000 052 21651.25 356.54 42674.40 99999.00 2024-02-21 21:00:02.000 052 21651.30 356.55 42674.38 99999.00 2024-02-21 21:00:03.000 052 21651.31 356.53 42674.38 99999.00 2024-02-21 21:00:04.000 052 21651.28 356.49 42674.38 99999.00 2024-02-21 21:00:05.000 052 21651.27 356.47 42674.35 99999.00 2024-02-21 21:00:06.000 052 21651.30 356.48 42674.35 99999.00 2024-02-21 21:00:07.000 052 21651.31 356.51 42674.35 99999.00 2024-02-21 21:00:08.000 052 21651.28 356.54 42674.34 99999.00 2024-02-21 21:00:09.000 052 21651.23 356.55 42674.31 99999.00 2024-02-21 21:00:10.000 052 21651.22 356.54 42674.27 47952.26 2024-02-21 21:00:11.000 052 21651.21 356.52 42674.27 88888.00 2024-02-21 21:00:12.000 052 21651.17 356.50 42674.31 88888.00 2024-02-21 21:00:13.000 052 21651.22 356.52 42674.36 88888.00 2024-02-21 21:00:14.000 052 21651.34 356.57 42674.38 88888.00 2024-02-21 21:00:15.000 052 21651.38 356.57 42674.41 47952.70 2024-02-21 21:00:16.000 052 21651.36 356.55 42674.44 88888.00 2024-02-21 21:00:17.000 052 21651.33 356.57 42674.43 88888.00 2024-02-21 21:00:18.000 052 21651.33 356.62 42674.39 88888.00 2024-02-21 21:00:19.000 052 21651.32 356.61 42674.38 88888.00 2024-02-21 21:00:20.000 052 21651.28 356.57 42674.36 47953.07 2024-02-21 21:00:21.000 052 21651.27 356.56 42674.37 88888.00 2024-02-21 21:00:22.000 052 21651.32 356.60 42674.38 88888.00 2024-02-21 21:00:23.000 052 21651.35 356.62 42674.38 88888.00 2024-02-21 21:00:24.000 052 21651.33 356.60 42674.38 88888.00 2024-02-21 21:00:25.000 052 21651.30 356.57 42674.38 99999.00 2024-02-21 21:00:26.000 052 21651.30 356.54 42674.34 99999.00 2024-02-21 21:00:27.000 052 21651.31 356.50 42674.32 99999.00 2024-02-21 21:00:28.000 052 21651.31 356.48 42674.35 99999.00 2024-02-21 21:00:29.000 052 21651.31 356.50 42674.39 99999.00 2024-02-21 21:00:30.000 052 21651.34 356.55 42674.38 99999.00 2024-02-21 21:00:31.000 052 21651.31 356.58 42674.37 99999.00 2024-02-21 21:00:32.000 052 21651.25 356.54 42674.37 99999.00 2024-02-21 21:00:33.000 052 21651.23 356.49 42674.38 99999.00 2024-02-21 21:00:34.000 052 21651.27 356.49 42674.39 99999.00 2024-02-21 21:00:35.000 052 21651.31 356.49 42674.43 47952.34 2024-02-21 21:00:36.000 052 21651.30 356.45 42674.46 88888.00 2024-02-21 21:00:37.000 052 21651.27 356.43 42674.47 88888.00 2024-02-21 21:00:38.000 052 21651.24 356.43 42674.46 88888.00 2024-02-21 21:00:39.000 052 21651.22 356.46 42674.44 88888.00 2024-02-21 21:00:40.000 052 21651.24 356.50 42674.43 47952.22 2024-02-21 21:00:41.000 052 21651.32 356.52 42674.43 88888.00 2024-02-21 21:00:42.000 052 21651.36 356.51 42674.44 88888.00 2024-02-21 21:00:43.000 052 21651.34 356.52 42674.41 88888.00 2024-02-21 21:00:44.000 052 21651.32 356.55 42674.39 88888.00 2024-02-21 21:00:45.000 052 21651.29 356.58 42674.41 99999.00 2024-02-21 21:00:46.000 052 21651.25 356.60 42674.43 99999.00 2024-02-21 21:00:47.000 052 21651.25 356.60 42674.40 99999.00 2024-02-21 21:00:48.000 052 21651.30 356.61 42674.35 99999.00 2024-02-21 21:00:49.000 052 21651.35 356.62 42674.31 99999.00 2024-02-21 21:00:50.000 052 21651.36 356.61 42674.27 99999.00 2024-02-21 21:00:51.000 052 21651.35 356.60 42674.27 99999.00 2024-02-21 21:00:52.000 052 21651.32 356.60 42674.26 99999.00 2024-02-21 21:00:53.000 052 21651.32 356.57 42674.23 99999.00 2024-02-21 21:00:54.000 052 21651.34 356.51 42674.24 99999.00 2024-02-21 21:00:55.000 052 21651.38 356.48 42674.25 47952.62 2024-02-21 21:00:56.000 052 21651.43 356.49 42674.24 88888.00 2024-02-21 21:00:57.000 052 21651.45 356.51 42674.24 88888.00 2024-02-21 21:00:58.000 052 21651.43 356.52 42674.25 88888.00 2024-02-21 21:00:59.000 052 21651.42 356.50 42674.23 88888.00 2024-02-21 21:01:00.000 052 21651.43 356.47 42674.26 47952.71 2024-02-21 21:01:01.000 052 21651.44 356.48 42674.32 88888.00 2024-02-21 21:01:02.000 052 21651.44 356.48 42674.35 88888.00 2024-02-21 21:01:03.000 052 21651.44 356.45 42674.35 88888.00 2024-02-21 21:01:04.000 052 21651.48 356.45 42674.34 88888.00 2024-02-21 21:01:05.000 052 21651.50 356.50 42674.34 47952.58 2024-02-21 21:01:06.000 052 21651.45 356.50 42674.36 88888.00 2024-02-21 21:01:07.000 052 21651.43 356.45 42674.39 88888.00 2024-02-21 21:01:08.000 052 21651.46 356.46 42674.39 88888.00 2024-02-21 21:01:09.000 052 21651.47 356.49 42674.39 88888.00 2024-02-21 21:01:10.000 052 21651.45 356.47 42674.39 47951.81 2024-02-21 21:01:11.000 052 21651.45 356.46 42674.39 88888.00 2024-02-21 21:01:12.000 052 21651.50 356.47 42674.39 88888.00 2024-02-21 21:01:13.000 052 21651.53 356.45 42674.41 88888.00 2024-02-21 21:01:14.000 052 21651.49 356.45 42674.39 88888.00 2024-02-21 21:01:15.000 052 21651.42 356.48 42674.35 99999.00 2024-02-21 21:01:16.000 052 21651.40 356.53 42674.35 99999.00 2024-02-21 21:01:17.000 052 21651.40 356.56 42674.36 99999.00 2024-02-21 21:01:18.000 052 21651.39 356.57 42674.37 99999.00 2024-02-21 21:01:19.000 052 21651.41 356.56 42674.40 99999.00 2024-02-21 21:01:20.000 052 21651.43 356.57 42674.43 99999.00 2024-02-21 21:01:21.000 052 21651.43 356.59 42674.40 99999.00 2024-02-21 21:01:22.000 052 21651.42 356.58 42674.37 99999.00 2024-02-21 21:01:23.000 052 21651.42 356.57 42674.36 99999.00 2024-02-21 21:01:24.000 052 21651.42 356.58 42674.37 99999.00 2024-02-21 21:01:25.000 052 21651.46 356.59 42674.40 47952.81 2024-02-21 21:01:26.000 052 21651.48 356.57 42674.41 88888.00 2024-02-21 21:01:27.000 052 21651.47 356.54 42674.37 88888.00 2024-02-21 21:01:28.000 052 21651.47 356.54 42674.31 88888.00 2024-02-21 21:01:29.000 052 21651.50 356.57 42674.30 88888.00 2024-02-21 21:01:30.000 052 21651.47 356.59 42674.31 99999.00 2024-02-21 21:01:31.000 052 21651.38 356.57 42674.30 99999.00 2024-02-21 21:01:32.000 052 21651.37 356.56 42674.27 99999.00 2024-02-21 21:01:33.000 052 21651.44 356.57 42674.27 99999.00 2024-02-21 21:01:34.000 052 21651.48 356.58 42674.27 99999.00 2024-02-21 21:01:35.000 052 21651.44 356.56 42674.27 99999.00 2024-02-21 21:01:36.000 052 21651.43 356.51 42674.27 99999.00 2024-02-21 21:01:37.000 052 21651.45 356.48 42674.26 99999.00 2024-02-21 21:01:38.000 052 21651.47 356.48 42674.25 99999.00 2024-02-21 21:01:39.000 052 21651.49 356.50 42674.26 99999.00 2024-02-21 21:01:40.000 052 21651.50 356.53 42674.28 99999.00 2024-02-21 21:01:41.000 052 21651.52 356.58 42674.29 99999.00 2024-02-21 21:01:42.000 052 21651.51 356.59 42674.29 99999.00 2024-02-21 21:01:43.000 052 21651.50 356.52 42674.26 99999.00 2024-02-21 21:01:44.000 052 21651.51 356.46 42674.24 99999.00 2024-02-21 21:01:45.000 052 21651.51 356.43 42674.23 47952.71 2024-02-21 21:01:46.000 052 21651.49 356.42 42674.21 88888.00 2024-02-21 21:01:47.000 052 21651.47 356.45 42674.21 88888.00 2024-02-21 21:01:48.000 052 21651.49 356.50 42674.21 88888.00 2024-02-21 21:01:49.000 052 21651.53 356.52 42674.20 88888.00 2024-02-21 21:01:50.000 052 21651.57 356.53 42674.19 99999.00 2024-02-21 21:01:51.000 052 21651.58 356.54 42674.17 99999.00 2024-02-21 21:01:52.000 052 21651.56 356.55 42674.17 99999.00 2024-02-21 21:01:53.000 052 21651.60 356.55 42674.21 99999.00 2024-02-21 21:01:54.000 052 21651.63 356.56 42674.28 99999.00 2024-02-21 21:01:55.000 052 21651.63 356.57 42674.32 47952.45 2024-02-21 21:01:56.000 052 21651.62 356.59 42674.34 88888.00 2024-02-21 21:01:57.000 052 21651.62 356.58 42674.34 88888.00 2024-02-21 21:01:58.000 052 21651.62 356.57 42674.35 88888.00 2024-02-21 21:01:59.000 052 21651.62 356.59 42674.34 88888.00 2024-02-21 21:02:00.000 052 21651.64 356.61 42674.33 99999.00 2024-02-21 21:02:01.000 052 21651.66 356.61 42674.32 99999.00 2024-02-21 21:02:02.000 052 21651.69 356.60 42674.34 99999.00 2024-02-21 21:02:03.000 052 21651.72 356.58 42674.33 99999.00 2024-02-21 21:02:04.000 052 21651.70 356.55 42674.29 99999.00 2024-02-21 21:02:05.000 052 21651.66 356.54 42674.28 47952.99 2024-02-21 21:02:06.000 052 21651.63 356.57 42674.30 88888.00 2024-02-21 21:02:07.000 052 21651.58 356.57 42674.27 88888.00 2024-02-21 21:02:08.000 052 21651.54 356.52 42674.24 88888.00 2024-02-21 21:02:09.000 052 21651.54 356.52 42674.27 88888.00 2024-02-21 21:02:10.000 052 21651.56 356.50 42674.31 47952.63 2024-02-21 21:02:11.000 052 21651.58 356.45 42674.29 88888.00 2024-02-21 21:02:12.000 052 21651.56 356.45 42674.28 88888.00 2024-02-21 21:02:13.000 052 21651.53 356.48 42674.27 88888.00 2024-02-21 21:02:14.000 052 21651.52 356.47 42674.25 88888.00 2024-02-21 21:02:15.000 052 21651.50 356.41 42674.21 47952.63 2024-02-21 21:02:16.000 052 21651.49 356.40 42674.19 88888.00 2024-02-21 21:02:17.000 052 21651.47 356.44 42674.18 88888.00 2024-02-21 21:02:18.000 052 21651.46 356.47 42674.21 88888.00 2024-02-21 21:02:19.000 052 21651.49 356.47 42674.26 88888.00 2024-02-21 21:02:20.000 052 21651.53 356.44 42674.29 99999.00 2024-02-21 21:02:21.000 052 21651.53 356.40 42674.28 99999.00 2024-02-21 21:02:22.000 052 21651.52 356.40 42674.21 99999.00 2024-02-21 21:02:23.000 052 21651.54 356.40 42674.16 99999.00 2024-02-21 21:02:24.000 052 21651.58 356.42 42674.14 99999.00 2024-02-21 21:02:25.000 052 21651.61 356.46 42674.17 99999.00 2024-02-21 21:02:26.000 052 21651.61 356.49 42674.21 99999.00 2024-02-21 21:02:27.000 052 21651.61 356.46 42674.21 99999.00 2024-02-21 21:02:28.000 052 21651.64 356.43 42674.19 99999.00 2024-02-21 21:02:29.000 052 21651.69 356.45 42674.19 99999.00 2024-02-21 21:02:30.000 052 21651.70 356.49 42674.21 99999.00 2024-02-21 21:02:31.000 052 21651.70 356.48 42674.21 99999.00 2024-02-21 21:02:32.000 052 21651.72 356.44 42674.19 99999.00 2024-02-21 21:02:33.000 052 21651.75 356.42 42674.18 99999.00 2024-02-21 21:02:34.000 052 21651.78 356.40 42674.18 99999.00 2024-02-21 21:02:35.000 052 21651.82 356.37 42674.18 47952.51 2024-02-21 21:02:36.000 052 21651.81 356.36 42674.20 88888.00 2024-02-21 21:02:37.000 052 21651.73 356.37 42674.20 88888.00 2024-02-21 21:02:38.000 052 21651.62 356.38 42674.16 88888.00 2024-02-21 21:02:39.000 052 21651.57 356.41 42674.13 88888.00 2024-02-21 21:02:40.000 052 21651.61 356.43 42674.17 99999.00 2024-02-21 21:02:41.000 052 21651.68 356.41 42674.22 99999.00 2024-02-21 21:02:42.000 052 21651.72 356.36 42674.23 99999.00 2024-02-21 21:02:43.000 052 21651.76 356.35 42674.22 99999.00 2024-02-21 21:02:44.000 052 21651.79 356.35 42674.20 99999.00 2024-02-21 21:02:45.000 052 21651.76 356.34 42674.20 47953.33 2024-02-21 21:02:46.000 052 21651.75 356.32 42674.20 88888.00 2024-02-21 21:02:47.000 052 21651.79 356.31 42674.20 88888.00 2024-02-21 21:02:48.000 052 21651.82 356.30 42674.24 88888.00 2024-02-21 21:02:49.000 052 21651.82 356.30 42674.28 88888.00 2024-02-21 21:02:50.000 052 21651.84 356.28 42674.26 99999.00 2024-02-21 21:02:51.000 052 21651.88 356.30 42674.27 99999.00 2024-02-21 21:02:52.000 052 21651.90 356.32 42674.33 99999.00 2024-02-21 21:02:53.000 052 21651.88 356.33 42674.36 99999.00 2024-02-21 21:02:54.000 052 21651.85 356.35 42674.31 99999.00 2024-02-21 21:02:55.000 052 21651.86 356.38 42674.29 47952.77 2024-02-21 21:02:56.000 052 21651.88 356.40 42674.30 88888.00 2024-02-21 21:02:57.000 052 21651.86 356.40 42674.28 88888.00 2024-02-21 21:02:58.000 052 21651.84 356.37 42674.25 88888.00 2024-02-21 21:02:59.000 052 21651.85 356.34 42674.23 88888.00 2024-02-21 21:03:00.000 052 21651.86 356.32 42674.23 47952.57 2024-02-21 21:03:01.000 052 21651.85 356.32 42674.24 88888.00 2024-02-21 21:03:02.000 052 21651.85 356.33 42674.24 88888.00 2024-02-21 21:03:03.000 052 21651.88 356.35 42674.22 88888.00 2024-02-21 21:03:04.000 052 21651.90 356.36 42674.21 88888.00 2024-02-21 21:03:05.000 052 21651.88 356.38 42674.22 99999.00 2024-02-21 21:03:06.000 052 21651.85 356.37 42674.23 99999.00 2024-02-21 21:03:07.000 052 21651.84 356.32 42674.21 99999.00 2024-02-21 21:03:08.000 052 21651.84 356.27 42674.19 99999.00 2024-02-21 21:03:09.000 052 21651.82 356.27 42674.18 99999.00 2024-02-21 21:03:10.000 052 21651.81 356.29 42674.18 47952.95 2024-02-21 21:03:11.000 052 21651.84 356.29 42674.18 88888.00 2024-02-21 21:03:12.000 052 21651.91 356.26 42674.19 88888.00 2024-02-21 21:03:13.000 052 21651.97 356.22 42674.23 88888.00 2024-02-21 21:03:14.000 052 21651.95 356.22 42674.24 88888.00 2024-02-21 21:03:15.000 052 21651.91 356.28 42674.22 47952.83 2024-02-21 21:03:16.000 052 21651.90 356.34 42674.18 88888.00 2024-02-21 21:03:17.000 052 21651.93 356.34 42674.15 88888.00 2024-02-21 21:03:18.000 052 21651.91 356.31 42674.15 88888.00 2024-02-21 21:03:19.000 052 21651.88 356.31 42674.19 88888.00 2024-02-21 21:03:20.000 052 21651.91 356.30 42674.21 47952.55 2024-02-21 21:03:21.000 052 21651.94 356.29 42674.21 88888.00 2024-02-21 21:03:22.000 052 21651.96 356.28 42674.20 88888.00 2024-02-21 21:03:23.000 052 21651.98 356.29 42674.20 88888.00 2024-02-21 21:03:24.000 052 21651.97 356.29 42674.20 88888.00 2024-02-21 21:03:25.000 052 21651.94 356.27 42674.20 99999.00 2024-02-21 21:03:26.000 052 21651.94 356.29 42674.22 99999.00 2024-02-21 21:03:27.000 052 21651.90 356.31 42674.25 99999.00 2024-02-21 21:03:28.000 052 21651.88 356.32 42674.23 99999.00 2024-02-21 21:03:29.000 052 21651.94 356.36 42674.21 99999.00 2024-02-21 21:03:30.000 052 21652.00 356.38 42674.22 47952.93 2024-02-21 21:03:31.000 052 21652.03 356.38 42674.27 88888.00 2024-02-21 21:03:32.000 052 21652.02 356.38 42674.31 88888.00 2024-02-21 21:03:33.000 052 21651.98 356.38 42674.28 88888.00 2024-02-21 21:03:34.000 052 21651.97 356.38 42674.21 88888.00 2024-02-21 21:03:35.000 052 21652.02 356.36 42674.19 99999.00 2024-02-21 21:03:36.000 052 21652.06 356.33 42674.22 99999.00 2024-02-21 21:03:37.000 052 21652.04 356.32 42674.26 99999.00 2024-02-21 21:03:38.000 052 21652.00 356.33 42674.28 99999.00 2024-02-21 21:03:39.000 052 21651.94 356.33 42674.27 99999.00 2024-02-21 21:03:40.000 052 21651.91 356.35 42674.24 47952.32 2024-02-21 21:03:41.000 052 21651.92 356.36 42674.27 88888.00 2024-02-21 21:03:42.000 052 21651.93 356.36 42674.27 88888.00 2024-02-21 21:03:43.000 052 21651.92 356.35 42674.23 88888.00 2024-02-21 21:03:44.000 052 21651.91 356.33 42674.22 88888.00 2024-02-21 21:03:45.000 052 21651.92 356.33 42674.26 99999.00 2024-02-21 21:03:46.000 052 21651.93 356.37 42674.30 99999.00 2024-02-21 21:03:47.000 052 21651.93 356.39 42674.28 99999.00 2024-02-21 21:03:48.000 052 21651.93 356.37 42674.22 99999.00 2024-02-21 21:03:49.000 052 21651.94 356.33 42674.18 99999.00 2024-02-21 21:03:50.000 052 21651.98 356.34 42674.17 99999.00 2024-02-21 21:03:51.000 052 21651.99 356.36 42674.21 99999.00 2024-02-21 21:03:52.000 052 21651.95 356.34 42674.24 99999.00 2024-02-21 21:03:53.000 052 21651.92 356.30 42674.24 99999.00 2024-02-21 21:03:54.000 052 21651.98 356.29 42674.21 99999.00 2024-02-21 21:03:55.000 052 21652.03 356.31 42674.19 99999.00 2024-02-21 21:03:56.000 052 21652.01 356.31 42674.17 99999.00 2024-02-21 21:03:57.000 052 21651.94 356.28 42674.15 99999.00 2024-02-21 21:03:58.000 052 21651.93 356.28 42674.16 99999.00 2024-02-21 21:03:59.000 052 21651.93 356.29 42674.19 99999.00 2024-02-21 21:04:00.000 052 21651.91 356.30 42674.18 47952.44 2024-02-21 21:04:01.000 052 21651.90 356.27 42674.16 88888.00 2024-02-21 21:04:02.000 052 21651.93 356.24 42674.14 88888.00 2024-02-21 21:04:03.000 052 21651.99 356.26 42674.14 88888.00 2024-02-21 21:04:04.000 052 21652.03 356.32 42674.16 88888.00 2024-02-21 21:04:05.000 052 21652.05 356.34 42674.21 99999.00 2024-02-21 21:04:06.000 052 21652.04 356.31 42674.23 99999.00 2024-02-21 21:04:07.000 052 21652.01 356.26 42674.19 99999.00 2024-02-21 21:04:08.000 052 21651.99 356.23 42674.14 99999.00 2024-02-21 21:04:09.000 052 21651.97 356.21 42674.14 99999.00 2024-02-21 21:04:10.000 052 21651.95 356.22 42674.17 99999.00 2024-02-21 21:04:11.000 052 21651.98 356.26 42674.21 99999.00 2024-02-21 21:04:12.000 052 21652.00 356.25 42674.23 99999.00 2024-02-21 21:04:13.000 052 21652.00 356.20 42674.21 99999.00 2024-02-21 21:04:14.000 052 21651.99 356.15 42674.16 99999.00 2024-02-21 21:04:15.000 052 21651.98 356.14 42674.11 99999.00 2024-02-21 21:04:16.000 052 21651.97 356.18 42674.09 99999.00 2024-02-21 21:04:17.000 052 21652.00 356.19 42674.09 99999.00 2024-02-21 21:04:18.000 052 21652.02 356.19 42674.07 99999.00 2024-02-21 21:04:19.000 052 21651.99 356.23 42674.08 99999.00 2024-02-21 21:04:20.000 052 21651.94 356.33 42674.11 99999.00 2024-02-21 21:04:21.000 052 21651.91 356.38 42674.13 99999.00 2024-02-21 21:04:22.000 052 21651.89 356.36 42674.13 99999.00 2024-02-21 21:04:23.000 052 21651.94 356.28 42674.10 99999.00 2024-02-21 21:04:24.000 052 21651.99 356.22 42674.04 99999.00 2024-02-21 21:04:25.000 052 21652.00 356.24 42674.02 47952.76 2024-02-21 21:04:26.000 052 21651.99 356.28 42674.06 88888.00 2024-02-21 21:04:27.000 052 21651.97 356.25 42674.12 88888.00 2024-02-21 21:04:28.000 052 21651.95 356.19 42674.16 88888.00 2024-02-21 21:04:29.000 052 21651.97 356.16 42674.16 88888.00 2024-02-21 21:04:30.000 052 21652.01 356.16 42674.15 99999.00 2024-02-21 21:04:31.000 052 21652.04 356.17 42674.14 99999.00 2024-02-21 21:04:32.000 052 21652.04 356.19 42674.14 99999.00 2024-02-21 21:04:33.000 052 21652.06 356.18 42674.14 99999.00 2024-02-21 21:04:34.000 052 21652.08 356.13 42674.14 99999.00 2024-02-21 21:04:35.000 052 21652.07 356.09 42674.14 47953.01 2024-02-21 21:04:36.000 052 21652.08 356.11 42674.13 88888.00 2024-02-21 21:04:37.000 052 21652.12 356.13 42674.11 88888.00 2024-02-21 21:04:38.000 052 21652.12 356.15 42674.11 88888.00 2024-02-21 21:04:39.000 052 21652.12 356.18 42674.13 88888.00 2024-02-21 21:04:40.000 052 21652.12 356.21 42674.14 47952.85 2024-02-21 21:04:41.000 052 21652.13 356.20 42674.15 88888.00 2024-02-21 21:04:42.000 052 21652.10 356.19 42674.14 88888.00 2024-02-21 21:04:43.000 052 21652.06 356.22 42674.14 88888.00 2024-02-21 21:04:44.000 052 21652.05 356.25 42674.15 88888.00 2024-02-21 21:04:45.000 052 21652.09 356.21 42674.16 47952.84 2024-02-21 21:04:46.000 052 21652.12 356.17 42674.16 88888.00 2024-02-21 21:04:47.000 052 21652.14 356.16 42674.16 88888.00 2024-02-21 21:04:48.000 052 21652.15 356.16 42674.13 88888.00 2024-02-21 21:04:49.000 052 21652.17 356.15 42674.10 88888.00 2024-02-21 21:04:50.000 052 21652.18 356.15 42674.08 99999.00 2024-02-21 21:04:51.000 052 21652.18 356.16 42674.06 99999.00 2024-02-21 21:04:52.000 052 21652.18 356.20 42674.06 99999.00 2024-02-21 21:04:53.000 052 21652.15 356.22 42674.09 99999.00 2024-02-21 21:04:54.000 052 21652.12 356.21 42674.10 99999.00 2024-02-21 21:04:55.000 052 21652.13 356.25 42674.09 99999.00 2024-02-21 21:04:56.000 052 21652.16 356.33 42674.05 99999.00 2024-02-21 21:04:57.000 052 21652.18 356.35 42674.02 99999.00 2024-02-21 21:04:58.000 052 21652.16 356.32 42674.02 99999.00 2024-02-21 21:04:59.000 052 21652.12 356.30 42674.08 99999.00 2024-02-21 21:05:00.000 052 21652.10 356.28 42674.14 47952.75 2024-02-21 21:05:01.000 052 21652.09 356.23 42674.16 88888.00 2024-02-21 21:05:02.000 052 21652.06 356.15 42674.14 88888.00 2024-02-21 21:05:03.000 052 21652.06 356.11 42674.09 88888.00 2024-02-21 21:05:04.000 052 21652.10 356.14 42674.05 88888.00 2024-02-21 21:05:05.000 052 21652.12 356.20 42674.03 47953.51 2024-02-21 21:05:06.000 052 21652.12 356.25 42674.04 88888.00 2024-02-21 21:05:07.000 052 21652.12 356.26 42674.09 88888.00 2024-02-21 21:05:08.000 052 21652.13 356.24 42674.11 88888.00 2024-02-21 21:05:09.000 052 21652.16 356.22 42674.09 88888.00 2024-02-21 21:05:10.000 052 21652.18 356.22 42674.06 47952.94 2024-02-21 21:05:11.000 052 21652.20 356.22 42674.06 88888.00 2024-02-21 21:05:12.000 052 21652.22 356.24 42674.07 88888.00 2024-02-21 21:05:13.000 052 21652.22 356.25 42674.06 88888.00 2024-02-21 21:05:14.000 052 21652.22 356.25 42674.04 88888.00 2024-02-21 21:05:15.000 052 21652.23 356.26 42674.07 99999.00 2024-02-21 21:05:16.000 052 21652.24 356.27 42674.12 99999.00 2024-02-21 21:05:17.000 052 21652.25 356.27 42674.14 99999.00 2024-02-21 21:05:18.000 052 21652.28 356.27 42674.16 99999.00 2024-02-21 21:05:19.000 052 21652.31 356.23 42674.18 99999.00 2024-02-21 21:05:20.000 052 21652.34 356.18 42674.18 99999.00 2024-02-21 21:05:21.000 052 21652.37 356.16 42674.18 99999.00 2024-02-21 21:05:22.000 052 21652.33 356.19 42674.17 99999.00 2024-02-21 21:05:23.000 052 21652.24 356.24 42674.17 99999.00 2024-02-21 21:05:24.000 052 21652.19 356.27 42674.14 99999.00 2024-02-21 21:05:25.000 052 21652.18 356.29 42674.12 47952.83 2024-02-21 21:05:26.000 052 21652.19 356.30 42674.14 88888.00 2024-02-21 21:05:27.000 052 21652.19 356.29 42674.15 88888.00 2024-02-21 21:05:28.000 052 21652.20 356.31 42674.10 88888.00 2024-02-21 21:05:29.000 052 21652.27 356.33 42674.06 88888.00 2024-02-21 21:05:30.000 052 21652.32 356.28 42674.07 99999.00 2024-02-21 21:05:31.000 052 21652.30 356.21 42674.11 99999.00 2024-02-21 21:05:32.000 052 21652.28 356.19 42674.11 99999.00 2024-02-21 21:05:33.000 052 21652.31 356.20 42674.06 99999.00 2024-02-21 21:05:34.000 052 21652.35 356.20 42674.06 99999.00 2024-02-21 21:05:35.000 052 21652.35 356.18 42674.10 99999.00 2024-02-21 21:05:36.000 052 21652.33 356.16 42674.14 99999.00 2024-02-21 21:05:37.000 052 21652.34 356.16 42674.16 99999.00 2024-02-21 21:05:38.000 052 21652.37 356.20 42674.17 99999.00 2024-02-21 21:05:39.000 052 21652.38 356.19 42674.15 99999.00 2024-02-21 21:05:40.000 052 21652.33 356.15 42674.14 99999.00 2024-02-21 21:05:41.000 052 21652.29 356.15 42674.14 99999.00 2024-02-21 21:05:42.000 052 21652.35 356.18 42674.13 99999.00 2024-02-21 21:05:43.000 052 21652.40 356.20 42674.14 99999.00 2024-02-21 21:05:44.000 052 21652.35 356.20 42674.16 99999.00 2024-02-21 21:05:45.000 052 21652.29 356.18 42674.17 99999.00 2024-02-21 21:05:46.000 052 21652.27 356.18 42674.14 99999.00 2024-02-21 21:05:47.000 052 21652.26 356.19 42674.09 99999.00 2024-02-21 21:05:48.000 052 21652.27 356.16 42674.08 99999.00 2024-02-21 21:05:49.000 052 21652.29 356.12 42674.08 99999.00 2024-02-21 21:05:50.000 052 21652.30 356.12 42674.07 99999.00 2024-02-21 21:05:51.000 052 21652.28 356.18 42674.09 99999.00 2024-02-21 21:05:52.000 052 21652.28 356.24 42674.10 99999.00 2024-02-21 21:05:53.000 052 21652.31 356.26 42674.10 99999.00 2024-02-21 21:05:54.000 052 21652.32 356.27 42674.13 99999.00 2024-02-21 21:05:55.000 052 21652.28 356.28 42674.14 47952.93 2024-02-21 21:05:56.000 052 21652.24 356.29 42674.11 88888.00 2024-02-21 21:05:57.000 052 21652.21 356.29 42674.09 88888.00 2024-02-21 21:05:58.000 052 21652.22 356.27 42674.07 88888.00 2024-02-21 21:05:59.000 052 21652.30 356.24 42674.06 88888.00 2024-02-21 21:06:00.000 052 21652.36 356.22 42674.05 99999.00 2024-02-21 21:06:01.000 052 21652.38 356.20 42674.05 99999.00 2024-02-21 21:06:02.000 052 21652.42 356.21 42674.05 99999.00 2024-02-21 21:06:03.000 052 21652.45 356.25 42674.06 99999.00 2024-02-21 21:06:04.000 052 21652.44 356.29 42674.09 99999.00 2024-02-21 21:06:05.000 052 21652.45 356.29 42674.09 99999.00 2024-02-21 21:06:06.000 052 21652.50 356.29 42674.06 99999.00 2024-02-21 21:06:07.000 052 21652.56 356.32 42674.05 99999.00 2024-02-21 21:06:08.000 052 21652.60 356.36 42674.06 99999.00 2024-02-21 21:06:09.000 052 21652.59 356.34 42674.04 99999.00 2024-02-21 21:06:10.000 052 21652.57 356.32 42674.02 99999.00 2024-02-21 21:06:11.000 052 21652.56 356.34 42674.00 99999.00 2024-02-21 21:06:12.000 052 21652.52 356.35 42673.99 99999.00 2024-02-21 21:06:13.000 052 21652.50 356.33 42674.02 99999.00 2024-02-21 21:06:14.000 052 21652.54 356.32 42674.04 99999.00 2024-02-21 21:06:15.000 052 21652.60 356.33 42674.04 99999.00 2024-02-21 21:06:16.000 052 21652.59 356.32 42674.03 99999.00 2024-02-21 21:06:17.000 052 21652.56 356.31 42674.00 99999.00 2024-02-21 21:06:18.000 052 21652.56 356.28 42673.96 99999.00 2024-02-21 21:06:19.000 052 21652.56 356.27 42673.98 99999.00 2024-02-21 21:06:20.000 052 21652.53 356.27 42674.01 99999.00 2024-02-21 21:06:21.000 052 21652.52 356.29 42674.01 99999.00 2024-02-21 21:06:22.000 052 21652.54 356.32 42673.99 99999.00 2024-02-21 21:06:23.000 052 21652.56 356.37 42673.99 99999.00 2024-02-21 21:06:24.000 052 21652.56 356.40 42674.00 99999.00 2024-02-21 21:06:25.000 052 21652.55 356.40 42673.98 99999.00 2024-02-21 21:06:26.000 052 21652.55 356.37 42673.98 99999.00 2024-02-21 21:06:27.000 052 21652.58 356.35 42673.99 99999.00 2024-02-21 21:06:28.000 052 21652.65 356.36 42674.00 99999.00 2024-02-21 21:06:29.000 052 21652.69 356.37 42673.97 99999.00 2024-02-21 21:06:30.000 052 21652.68 356.36 42673.94 99999.00 2024-02-21 21:06:31.000 052 21652.64 356.33 42673.93 99999.00 2024-02-21 21:06:32.000 052 21652.61 356.28 42673.93 99999.00 2024-02-21 21:06:33.000 052 21652.63 356.24 42673.93 99999.00 2024-02-21 21:06:34.000 052 21652.68 356.22 42673.93 99999.00 2024-02-21 21:06:35.000 052 21652.72 356.23 42673.90 99999.00 2024-02-21 21:06:36.000 052 21652.71 356.26 42673.89 99999.00 2024-02-21 21:06:37.000 052 21652.70 356.29 42673.93 99999.00 2024-02-21 21:06:38.000 052 21652.70 356.29 42673.96 99999.00 2024-02-21 21:06:39.000 052 21652.69 356.26 42673.95 99999.00 2024-02-21 21:06:40.000 052 21652.68 356.25 42673.95 99999.00 2024-02-21 21:06:41.000 052 21652.68 356.26 42673.94 99999.00 2024-02-21 21:06:42.000 052 21652.69 356.26 42673.89 99999.00 2024-02-21 21:06:43.000 052 21652.72 356.25 42673.86 99999.00 2024-02-21 21:06:44.000 052 21652.77 356.28 42673.88 99999.00 2024-02-21 21:06:45.000 052 21652.82 356.32 42673.89 47952.77 2024-02-21 21:06:46.000 052 21652.81 356.30 42673.89 88888.00 2024-02-21 21:06:47.000 052 21652.80 356.26 42673.89 88888.00 2024-02-21 21:06:48.000 052 21652.80 356.26 42673.89 88888.00 2024-02-21 21:06:49.000 052 21652.77 356.27 42673.90 88888.00 2024-02-21 21:06:50.000 052 21652.72 356.26 42673.91 47952.90 2024-02-21 21:06:51.000 052 21652.69 356.26 42673.90 88888.00 2024-02-21 21:06:52.000 052 21652.72 356.28 42673.93 88888.00 2024-02-21 21:06:53.000 052 21652.76 356.34 42673.98 88888.00 2024-02-21 21:06:54.000 052 21652.77 356.36 42673.99 88888.00 2024-02-21 21:06:55.000 052 21652.76 356.35 42673.94 47953.19 2024-02-21 21:06:56.000 052 21652.77 356.33 42673.93 88888.00 2024-02-21 21:06:57.000 052 21652.78 356.30 42673.95 88888.00 2024-02-21 21:06:58.000 052 21652.78 356.29 42673.94 88888.00 2024-02-21 21:06:59.000 052 21652.77 356.33 42673.93 88888.00 2024-02-21 21:07:00.000 052 21652.75 356.38 42673.94 99999.00 2024-02-21 21:07:01.000 052 21652.74 356.35 42673.93 99999.00 2024-02-21 21:07:02.000 052 21652.78 356.29 42673.93 99999.00 2024-02-21 21:07:03.000 052 21652.83 356.28 42673.95 99999.00 2024-02-21 21:07:04.000 052 21652.86 356.30 42673.97 99999.00 2024-02-21 21:07:05.000 052 21652.86 356.33 42673.97 99999.00 2024-02-21 21:07:06.000 052 21652.84 356.36 42673.98 99999.00 2024-02-21 21:07:07.000 052 21652.81 356.38 42673.98 99999.00 2024-02-21 21:07:08.000 052 21652.79 356.38 42673.94 99999.00 2024-02-21 21:07:09.000 052 21652.81 356.34 42673.91 99999.00 2024-02-21 21:07:10.000 052 21652.84 356.30 42673.88 99999.00 2024-02-21 21:07:11.000 052 21652.85 356.33 42673.88 99999.00 2024-02-21 21:07:12.000 052 21652.85 356.38 42673.90 99999.00 2024-02-21 21:07:13.000 052 21652.90 356.39 42673.94 99999.00 2024-02-21 21:07:14.000 052 21652.90 356.36 42673.98 99999.00 2024-02-21 21:07:15.000 052 21652.85 356.37 42673.99 99999.00 2024-02-21 21:07:16.000 052 21652.85 356.38 42673.98 99999.00 2024-02-21 21:07:17.000 052 21652.85 356.37 42673.98 99999.00 2024-02-21 21:07:18.000 052 21652.82 356.35 42673.97 99999.00 2024-02-21 21:07:19.000 052 21652.82 356.32 42673.97 99999.00 2024-02-21 21:07:20.000 052 21652.86 356.31 42673.99 47953.32 2024-02-21 21:07:21.000 052 21652.89 356.33 42673.99 88888.00 2024-02-21 21:07:22.000 052 21652.88 356.35 42674.01 88888.00 2024-02-21 21:07:23.000 052 21652.88 356.30 42674.05 88888.00 2024-02-21 21:07:24.000 052 21652.95 356.25 42674.06 88888.00 2024-02-21 21:07:25.000 052 21653.01 356.26 42674.04 99999.00 2024-02-21 21:07:26.000 052 21653.00 356.29 42674.01 99999.00 2024-02-21 21:07:27.000 052 21652.95 356.31 42673.98 99999.00 2024-02-21 21:07:28.000 052 21652.94 356.34 42673.98 99999.00 2024-02-21 21:07:29.000 052 21652.94 356.37 42674.00 99999.00 2024-02-21 21:07:30.000 052 21652.95 356.36 42674.02 99999.00 2024-02-21 21:07:31.000 052 21652.96 356.35 42674.04 99999.00 2024-02-21 21:07:32.000 052 21652.98 356.34 42674.07 99999.00 2024-02-21 21:07:33.000 052 21653.00 356.33 42674.10 99999.00 2024-02-21 21:07:34.000 052 21652.99 356.33 42674.11 99999.00 2024-02-21 21:07:35.000 052 21652.97 356.34 42674.11 99999.00 2024-02-21 21:07:36.000 052 21652.96 356.35 42674.08 99999.00 2024-02-21 21:07:37.000 052 21652.96 356.35 42674.02 99999.00 2024-02-21 21:07:38.000 052 21652.97 356.32 42673.99 99999.00 2024-02-21 21:07:39.000 052 21652.97 356.29 42673.99 99999.00 2024-02-21 21:07:40.000 052 21652.94 356.27 42673.98 47953.14 2024-02-21 21:07:41.000 052 21652.91 356.26 42673.96 88888.00 2024-02-21 21:07:42.000 052 21652.93 356.26 42673.95 88888.00 2024-02-21 21:07:43.000 052 21652.96 356.25 42673.97 88888.00 2024-02-21 21:07:44.000 052 21652.94 356.26 42673.97 88888.00 2024-02-21 21:07:45.000 052 21652.93 356.28 42673.96 99999.00 2024-02-21 21:07:46.000 052 21652.99 356.29 42673.99 99999.00 2024-02-21 21:07:47.000 052 21653.05 356.30 42674.02 99999.00 2024-02-21 21:07:48.000 052 21653.03 356.33 42674.04 99999.00 2024-02-21 21:07:49.000 052 21652.97 356.35 42674.02 99999.00 2024-02-21 21:07:50.000 052 21652.94 356.35 42674.03 99999.00 2024-02-21 21:07:51.000 052 21652.94 356.33 42674.07 99999.00 2024-02-21 21:07:52.000 052 21652.97 356.32 42674.11 99999.00 2024-02-21 21:07:53.000 052 21652.98 356.32 42674.10 99999.00 2024-02-21 21:07:54.000 052 21652.94 356.28 42674.05 99999.00 2024-02-21 21:07:55.000 052 21652.91 356.25 42674.05 47953.32 2024-02-21 21:07:56.000 052 21652.93 356.27 42674.06 88888.00 2024-02-21 21:07:57.000 052 21652.96 356.31 42674.06 88888.00 2024-02-21 21:07:58.000 052 21653.02 356.33 42674.05 88888.00 2024-02-21 21:07:59.000 052 21653.09 356.34 42674.04 88888.00 2024-02-21 21:08:00.000 052 21653.11 356.33 42674.03 99999.00 2024-02-21 21:08:01.000 052 21653.08 356.29 42674.02 99999.00 2024-02-21 21:08:02.000 052 21653.09 356.28 42674.02 99999.00 2024-02-21 21:08:03.000 052 21653.11 356.29 42674.04 99999.00 2024-02-21 21:08:04.000 052 21653.11 356.27 42674.06 99999.00 2024-02-21 21:08:05.000 052 21653.10 356.25 42674.05 47953.28 2024-02-21 21:08:06.000 052 21653.11 356.26 42674.04 88888.00 2024-02-21 21:08:07.000 052 21653.11 356.28 42674.02 88888.00 2024-02-21 21:08:08.000 052 21653.09 356.26 42673.99 88888.00 2024-02-21 21:08:09.000 052 21653.05 356.23 42673.98 88888.00 2024-02-21 21:08:10.000 052 21653.04 356.23 42674.01 47953.20 2024-02-21 21:08:11.000 052 21653.08 356.25 42674.02 88888.00 2024-02-21 21:08:12.000 052 21653.12 356.25 42674.00 88888.00 2024-02-21 21:08:13.000 052 21653.15 356.24 42673.99 88888.00 2024-02-21 21:08:14.000 052 21653.15 356.24 42673.99 88888.00 2024-02-21 21:08:15.000 052 21653.15 356.24 42673.98 99999.00 2024-02-21 21:08:16.000 052 21653.11 356.26 42673.98 99999.00 2024-02-21 21:08:17.000 052 21653.07 356.30 42674.01 99999.00 2024-02-21 21:08:18.000 052 21653.05 356.30 42674.02 99999.00 2024-02-21 21:08:19.000 052 21653.06 356.27 42674.01 99999.00 2024-02-21 21:08:20.000 052 21653.08 356.25 42674.01 47953.35 2024-02-21 21:08:21.000 052 21653.14 356.29 42674.02 88888.00 2024-02-21 21:08:22.000 052 21653.17 356.35 42674.02 88888.00 2024-02-21 21:08:23.000 052 21653.15 356.35 42674.04 88888.00 2024-02-21 21:08:24.000 052 21653.12 356.29 42674.06 88888.00 2024-02-21 21:08:25.000 052 21653.10 356.25 42674.03 47953.96 2024-02-21 21:08:26.000 052 21653.14 356.26 42674.01 88888.00 2024-02-21 21:08:27.000 052 21653.21 356.29 42674.02 88888.00 2024-02-21 21:08:28.000 052 21653.26 356.31 42674.01 88888.00 2024-02-21 21:08:29.000 052 21653.23 356.29 42673.98 88888.00 2024-02-21 21:08:30.000 052 21653.19 356.22 42674.01 99999.00 2024-02-21 21:08:31.000 052 21653.15 356.19 42674.06 99999.00 2024-02-21 21:08:32.000 052 21653.13 356.23 42674.06 99999.00 2024-02-21 21:08:33.000 052 21653.13 356.26 42674.01 99999.00 2024-02-21 21:08:34.000 052 21653.11 356.26 42673.96 99999.00 2024-02-21 21:08:35.000 052 21653.10 356.27 42673.95 99999.00 2024-02-21 21:08:36.000 052 21653.15 356.26 42673.96 99999.00 2024-02-21 21:08:37.000 052 21653.19 356.24 42673.94 99999.00 2024-02-21 21:08:38.000 052 21653.19 356.20 42673.91 99999.00 2024-02-21 21:08:39.000 052 21653.20 356.17 42673.90 99999.00 2024-02-21 21:08:40.000 052 21653.23 356.17 42673.92 99999.00 2024-02-21 21:08:41.000 052 21653.26 356.21 42673.91 99999.00 2024-02-21 21:08:42.000 052 21653.30 356.26 42673.91 99999.00 2024-02-21 21:08:43.000 052 21653.32 356.31 42673.91 99999.00 2024-02-21 21:08:44.000 052 21653.31 356.32 42673.93 99999.00 2024-02-21 21:08:45.000 052 21653.31 356.31 42673.95 99999.00 2024-02-21 21:08:46.000 052 21653.33 356.29 42673.96 99999.00 2024-02-21 21:08:47.000 052 21653.34 356.25 42673.91 99999.00 2024-02-21 21:08:48.000 052 21653.34 356.21 42673.89 99999.00 2024-02-21 21:08:49.000 052 21653.34 356.19 42673.94 99999.00 2024-02-21 21:08:50.000 052 21653.33 356.20 42673.97 47953.37 2024-02-21 21:08:51.000 052 21653.33 356.21 42673.96 88888.00 2024-02-21 21:08:52.000 052 21653.39 356.22 42673.97 88888.00 2024-02-21 21:08:53.000 052 21653.44 356.22 42674.00 88888.00 2024-02-21 21:08:54.000 052 21653.44 356.21 42674.03 88888.00 2024-02-21 21:08:55.000 052 21653.44 356.18 42674.02 47953.30 2024-02-21 21:08:56.000 052 21653.49 356.18 42673.97 88888.00 2024-02-21 21:08:57.000 052 21653.58 356.20 42673.93 88888.00 2024-02-21 21:08:58.000 052 21653.58 356.20 42673.93 88888.00 2024-02-21 21:08:59.000 052 21653.52 356.18 42673.94 88888.00 2024-02-21 21:09:00.000 052 21653.52 356.17 42673.98 99999.00 2024-02-21 21:09:01.000 052 21653.56 356.17 42674.00 99999.00 2024-02-21 21:09:02.000 052 21653.56 356.16 42674.00 99999.00 2024-02-21 21:09:03.000 052 21653.53 356.12 42674.00 99999.00 2024-02-21 21:09:04.000 052 21653.53 356.08 42674.01 99999.00 2024-02-21 21:09:05.000 052 21653.52 356.02 42674.00 47953.22 2024-02-21 21:09:06.000 052 21653.52 356.00 42673.99 88888.00 2024-02-21 21:09:07.000 052 21653.56 356.01 42674.00 88888.00 2024-02-21 21:09:08.000 052 21653.62 356.03 42674.01 88888.00 2024-02-21 21:09:09.000 052 21653.66 356.05 42674.00 88888.00 2024-02-21 21:09:10.000 052 21653.65 356.05 42673.99 47953.60 2024-02-21 21:09:11.000 052 21653.59 356.05 42673.98 88888.00 2024-02-21 21:09:12.000 052 21653.56 356.06 42673.98 88888.00 2024-02-21 21:09:13.000 052 21653.60 356.06 42673.98 88888.00 2024-02-21 21:09:14.000 052 21653.66 356.06 42673.96 88888.00 2024-02-21 21:09:15.000 052 21653.69 356.07 42673.95 99999.00 2024-02-21 21:09:16.000 052 21653.66 356.08 42673.96 99999.00 2024-02-21 21:09:17.000 052 21653.60 356.08 42673.95 99999.00 2024-02-21 21:09:18.000 052 21653.57 356.08 42673.92 99999.00 2024-02-21 21:09:19.000 052 21653.58 356.08 42673.90 99999.00 2024-02-21 21:09:20.000 052 21653.58 356.08 42673.91 47953.26 2024-02-21 21:09:21.000 052 21653.62 356.06 42673.93 88888.00 2024-02-21 21:09:22.000 052 21653.66 356.02 42673.96 88888.00 2024-02-21 21:09:23.000 052 21653.65 356.00 42673.97 88888.00 2024-02-21 21:09:24.000 052 21653.62 356.04 42673.96 88888.00 2024-02-21 21:09:25.000 052 21653.65 356.06 42673.94 47953.69 2024-02-21 21:09:26.000 052 21653.69 356.04 42673.93 88888.00 2024-02-21 21:09:27.000 052 21653.70 356.05 42673.94 88888.00 2024-02-21 21:09:28.000 052 21653.67 356.08 42673.95 88888.00 2024-02-21 21:09:29.000 052 21653.63 356.11 42673.96 88888.00 2024-02-21 21:09:30.000 052 21653.65 356.11 42673.95 47953.38 2024-02-21 21:09:31.000 052 21653.68 356.11 42673.94 88888.00 2024-02-21 21:09:32.000 052 21653.67 356.13 42673.94 88888.00 2024-02-21 21:09:33.000 052 21653.68 356.14 42673.94 88888.00 2024-02-21 21:09:34.000 052 21653.73 356.14 42673.94 88888.00 2024-02-21 21:09:35.000 052 21653.75 356.13 42673.94 47953.16 2024-02-21 21:09:36.000 052 21653.76 356.15 42673.94 88888.00 2024-02-21 21:09:37.000 052 21653.76 356.19 42673.94 88888.00 2024-02-21 21:09:38.000 052 21653.77 356.18 42673.93 88888.00 2024-02-21 21:09:39.000 052 21653.79 356.14 42673.93 88888.00 2024-02-21 21:09:40.000 052 21653.82 356.11 42673.95 99999.00 2024-02-21 21:09:41.000 052 21653.84 356.09 42673.97 99999.00 2024-02-21 21:09:42.000 052 21653.87 356.11 42673.98 99999.00 2024-02-21 21:09:43.000 052 21653.89 356.14 42674.00 99999.00 2024-02-21 21:09:44.000 052 21653.85 356.13 42674.00 99999.00 2024-02-21 21:09:45.000 052 21653.81 356.11 42673.98 47953.28 2024-02-21 21:09:46.000 052 21653.80 356.13 42673.95 88888.00 2024-02-21 21:09:47.000 052 21653.79 356.12 42673.94 88888.00 2024-02-21 21:09:48.000 052 21653.74 356.08 42673.91 88888.00 2024-02-21 21:09:49.000 052 21653.75 356.11 42673.89 88888.00 2024-02-21 21:09:50.000 052 21653.80 356.16 42673.89 47953.38 2024-02-21 21:09:51.000 052 21653.81 356.18 42673.94 88888.00 2024-02-21 21:09:52.000 052 21653.78 356.17 42674.02 88888.00 2024-02-21 21:09:53.000 052 21653.78 356.12 42674.05 88888.00 2024-02-21 21:09:54.000 052 21653.82 356.11 42674.00 88888.00 2024-02-21 21:09:55.000 052 21653.88 356.15 42673.96 99999.00 2024-02-21 21:09:56.000 052 21653.88 356.16 42673.95 99999.00 2024-02-21 21:09:57.000 052 21653.84 356.15 42673.95 99999.00 2024-02-21 21:09:58.000 052 21653.84 356.14 42673.91 99999.00 2024-02-21 21:09:59.000 052 21653.90 356.12 42673.87 99999.00 2024-02-21 21:10:00.000 052 21653.90 356.08 42673.88 99999.00 2024-02-21 21:10:01.000 052 21653.86 356.05 42673.95 99999.00 2024-02-21 21:10:02.000 052 21653.86 356.07 42674.01 99999.00 2024-02-21 21:10:03.000 052 21653.87 356.07 42674.01 99999.00 2024-02-21 21:10:04.000 052 21653.87 356.06 42673.96 99999.00 2024-02-21 21:10:05.000 052 21653.90 356.07 42673.94 47953.18 2024-02-21 21:10:06.000 052 21653.94 356.11 42673.94 88888.00 2024-02-21 21:10:07.000 052 21653.95 356.12 42673.94 88888.00 2024-02-21 21:10:08.000 052 21653.90 356.13 42673.94 88888.00 2024-02-21 21:10:09.000 052 21653.85 356.11 42673.95 88888.00 2024-02-21 21:10:10.000 052 21653.86 356.07 42673.94 99999.00 2024-02-21 21:10:11.000 052 21653.90 356.06 42673.92 99999.00 2024-02-21 21:10:12.000 052 21653.90 356.09 42673.89 99999.00 2024-02-21 21:10:13.000 052 21653.88 356.11 42673.88 99999.00 2024-02-21 21:10:14.000 052 21653.89 356.09 42673.93 99999.00 2024-02-21 21:10:15.000 052 21653.92 356.06 42673.97 99999.00 2024-02-21 21:10:16.000 052 21653.92 356.05 42673.98 99999.00 2024-02-21 21:10:17.000 052 21653.88 356.04 42673.98 99999.00 2024-02-21 21:10:18.000 052 21653.85 356.05 42673.97 99999.00 2024-02-21 21:10:19.000 052 21653.87 356.04 42673.98 99999.00 2024-02-21 21:10:20.000 052 21653.88 355.99 42673.94 99999.00 2024-02-21 21:10:21.000 052 21653.85 355.93 42673.89 99999.00 2024-02-21 21:10:22.000 052 21653.82 355.91 42673.89 99999.00 2024-02-21 21:10:23.000 052 21653.80 355.92 42673.88 99999.00 2024-02-21 21:10:24.000 052 21653.81 355.94 42673.88 99999.00 2024-02-21 21:10:25.000 052 21653.85 355.94 42673.91 99999.00 2024-02-21 21:10:26.000 052 21653.84 355.93 42673.93 99999.00 2024-02-21 21:10:27.000 052 21653.84 355.93 42673.91 99999.00 2024-02-21 21:10:28.000 052 21653.86 355.93 42673.94 99999.00 2024-02-21 21:10:29.000 052 21653.90 355.90 42673.97 99999.00 2024-02-21 21:10:30.000 052 21653.93 355.88 42673.96 99999.00 2024-02-21 21:10:31.000 052 21653.97 355.90 42673.94 99999.00 2024-02-21 21:10:32.000 052 21653.98 355.93 42673.93 99999.00 2024-02-21 21:10:33.000 052 21653.99 355.91 42673.93 99999.00 2024-02-21 21:10:34.000 052 21654.00 355.90 42673.92 99999.00 2024-02-21 21:10:35.000 052 21653.99 355.92 42673.91 99999.00 2024-02-21 21:10:36.000 052 21653.98 355.94 42673.91 99999.00 2024-02-21 21:10:37.000 052 21653.98 355.95 42673.89 99999.00 2024-02-21 21:10:38.000 052 21653.97 355.93 42673.89 99999.00 2024-02-21 21:10:39.000 052 21653.95 355.91 42673.91 99999.00 2024-02-21 21:10:40.000 052 21653.94 355.92 42673.93 99999.00 2024-02-21 21:10:41.000 052 21653.96 355.93 42673.91 99999.00 2024-02-21 21:10:42.000 052 21653.96 355.92 42673.89 99999.00 2024-02-21 21:10:43.000 052 21653.94 355.91 42673.88 99999.00 2024-02-21 21:10:44.000 052 21653.91 355.90 42673.89 99999.00 2024-02-21 21:10:45.000 052 21653.91 355.85 42673.88 99999.00 2024-02-21 21:10:46.000 052 21653.94 355.80 42673.85 99999.00 2024-02-21 21:10:47.000 052 21653.95 355.81 42673.84 99999.00 2024-02-21 21:10:48.000 052 21653.94 355.88 42673.83 99999.00 2024-02-21 21:10:49.000 052 21653.97 355.92 42673.84 99999.00 2024-02-21 21:10:50.000 052 21653.99 355.92 42673.88 99999.00 2024-02-21 21:10:51.000 052 21653.99 355.89 42673.89 99999.00 2024-02-21 21:10:52.000 052 21654.00 355.88 42673.86 99999.00 2024-02-21 21:10:53.000 052 21654.03 355.91 42673.86 99999.00 2024-02-21 21:10:54.000 052 21654.05 355.92 42673.87 99999.00 2024-02-21 21:10:55.000 052 21654.05 355.91 42673.87 99999.00 2024-02-21 21:10:56.000 052 21654.07 355.89 42673.86 99999.00 2024-02-21 21:10:57.000 052 21654.13 355.87 42673.89 99999.00 2024-02-21 21:10:58.000 052 21654.15 355.84 42673.91 99999.00 2024-02-21 21:10:59.000 052 21654.10 355.83 42673.87 99999.00 2024-02-21 21:11:00.000 052 21654.04 355.84 42673.80 47953.35 2024-02-21 21:11:01.000 052 21654.06 355.85 42673.78 88888.00 2024-02-21 21:11:02.000 052 21654.13 355.86 42673.84 88888.00 2024-02-21 21:11:03.000 052 21654.18 355.86 42673.93 88888.00 2024-02-21 21:11:04.000 052 21654.19 355.89 42673.97 88888.00 2024-02-21 21:11:05.000 052 21654.19 355.93 42673.96 47953.44 2024-02-21 21:11:06.000 052 21654.19 355.93 42673.94 88888.00 2024-02-21 21:11:07.000 052 21654.19 355.90 42673.91 88888.00 2024-02-21 21:11:08.000 052 21654.15 355.89 42673.86 88888.00 2024-02-21 21:11:09.000 052 21654.15 355.89 42673.83 88888.00 2024-02-21 21:11:10.000 052 21654.14 355.89 42673.82 99999.00 2024-02-21 21:11:11.000 052 21654.09 355.87 42673.81 99999.00 2024-02-21 21:11:12.000 052 21654.06 355.86 42673.83 99999.00 2024-02-21 21:11:13.000 052 21654.05 355.87 42673.85 99999.00 2024-02-21 21:11:14.000 052 21654.03 355.89 42673.82 99999.00 2024-02-21 21:11:15.000 052 21654.01 355.90 42673.80 47953.16 2024-02-21 21:11:16.000 052 21654.04 355.88 42673.80 88888.00 2024-02-21 21:11:17.000 052 21654.08 355.87 42673.81 88888.00 2024-02-21 21:11:18.000 052 21654.10 355.88 42673.79 88888.00 2024-02-21 21:11:19.000 052 21654.11 355.89 42673.74 88888.00 2024-02-21 21:11:20.000 052 21654.10 355.89 42673.74 47953.40 2024-02-21 21:11:21.000 052 21654.08 355.89 42673.77 88888.00 2024-02-21 21:11:22.000 052 21654.09 355.88 42673.81 88888.00 2024-02-21 21:11:23.000 052 21654.13 355.87 42673.84 88888.00 2024-02-21 21:11:24.000 052 21654.17 355.92 42673.84 88888.00 2024-02-21 21:11:25.000 052 21654.22 355.98 42673.84 47953.31 2024-02-21 21:11:26.000 052 21654.27 355.96 42673.84 88888.00 2024-02-21 21:11:27.000 052 21654.28 355.88 42673.85 88888.00 2024-02-21 21:11:28.000 052 21654.21 355.83 42673.86 88888.00 2024-02-21 21:11:29.000 052 21654.14 355.81 42673.85 88888.00 2024-02-21 21:11:30.000 052 21654.17 355.80 42673.84 47953.13 2024-02-21 21:11:31.000 052 21654.22 355.81 42673.83 88888.00 2024-02-21 21:11:32.000 052 21654.23 355.85 42673.81 88888.00 2024-02-21 21:11:33.000 052 21654.22 355.89 42673.79 88888.00 2024-02-21 21:11:34.000 052 21654.22 355.90 42673.79 88888.00 2024-02-21 21:11:35.000 052 21654.22 355.86 42673.75 47953.68 2024-02-21 21:11:36.000 052 21654.22 355.82 42673.73 88888.00 2024-02-21 21:11:37.000 052 21654.26 355.82 42673.78 88888.00 2024-02-21 21:11:38.000 052 21654.32 355.84 42673.84 88888.00 2024-02-21 21:11:39.000 052 21654.34 355.86 42673.84 88888.00 2024-02-21 21:11:40.000 052 21654.31 355.86 42673.83 99999.00 2024-02-21 21:11:41.000 052 21654.26 355.85 42673.83 99999.00 2024-02-21 21:11:42.000 052 21654.26 355.84 42673.83 99999.00 2024-02-21 21:11:43.000 052 21654.29 355.84 42673.83 99999.00 2024-02-21 21:11:44.000 052 21654.31 355.83 42673.84 99999.00 2024-02-21 21:11:45.000 052 21654.30 355.79 42673.85 99999.00 2024-02-21 21:11:46.000 052 21654.30 355.79 42673.83 99999.00 2024-02-21 21:11:47.000 052 21654.33 355.85 42673.80 99999.00 2024-02-21 21:11:48.000 052 21654.32 355.89 42673.78 99999.00 2024-02-21 21:11:49.000 052 21654.30 355.89 42673.80 99999.00 2024-02-21 21:11:50.000 052 21654.31 355.89 42673.83 99999.00 2024-02-21 21:11:51.000 052 21654.33 355.87 42673.84 99999.00 2024-02-21 21:11:52.000 052 21654.30 355.82 42673.83 99999.00 2024-02-21 21:11:53.000 052 21654.26 355.81 42673.82 99999.00 2024-02-21 21:11:54.000 052 21654.26 355.83 42673.79 99999.00 2024-02-21 21:11:55.000 052 21654.27 355.82 42673.74 47953.36 2024-02-21 21:11:56.000 052 21654.29 355.79 42673.73 88888.00 2024-02-21 21:11:57.000 052 21654.28 355.79 42673.76 88888.00 2024-02-21 21:11:58.000 052 21654.26 355.80 42673.81 88888.00 2024-02-21 21:11:59.000 052 21654.27 355.79 42673.82 88888.00 2024-02-21 21:12:00.000 052 21654.32 355.77 42673.81 47953.30 2024-02-21 21:12:01.000 052 21654.34 355.76 42673.80 88888.00 2024-02-21 21:12:02.000 052 21654.31 355.72 42673.78 88888.00 2024-02-21 21:12:03.000 052 21654.30 355.70 42673.77 88888.00 2024-02-21 21:12:04.000 052 21654.32 355.74 42673.78 88888.00 2024-02-21 21:12:05.000 052 21654.31 355.79 42673.80 47953.91 2024-02-21 21:12:06.000 052 21654.29 355.82 42673.79 88888.00 2024-02-21 21:12:07.000 052 21654.31 355.77 42673.76 88888.00 2024-02-21 21:12:08.000 052 21654.36 355.68 42673.75 88888.00 2024-02-21 21:12:09.000 052 21654.35 355.67 42673.77 88888.00 2024-02-21 21:12:10.000 052 21654.30 355.75 42673.77 99999.00 2024-02-21 21:12:11.000 052 21654.27 355.82 42673.78 99999.00 2024-02-21 21:12:12.000 052 21654.29 355.81 42673.79 99999.00 2024-02-21 21:12:13.000 052 21654.32 355.79 42673.81 99999.00 2024-02-21 21:12:14.000 052 21654.32 355.80 42673.82 99999.00 2024-02-21 21:12:15.000 052 21654.35 355.82 42673.81 99999.00 2024-02-21 21:12:16.000 052 21654.37 355.81 42673.79 99999.00 2024-02-21 21:12:17.000 052 21654.34 355.75 42673.75 99999.00 2024-02-21 21:12:18.000 052 21654.32 355.72 42673.75 99999.00 2024-02-21 21:12:19.000 052 21654.37 355.74 42673.76 99999.00 2024-02-21 21:12:20.000 052 21654.42 355.75 42673.75 47954.34 2024-02-21 21:12:21.000 052 21654.41 355.76 42673.75 88888.00 2024-02-21 21:12:22.000 052 21654.35 355.77 42673.77 88888.00 2024-02-21 21:12:23.000 052 21654.28 355.76 42673.77 88888.00 2024-02-21 21:12:24.000 052 21654.26 355.75 42673.76 88888.00 2024-02-21 21:12:25.000 052 21654.26 355.76 42673.72 99999.00 2024-02-21 21:12:26.000 052 21654.28 355.79 42673.69 99999.00 2024-02-21 21:12:27.000 052 21654.32 355.81 42673.71 99999.00 2024-02-21 21:12:28.000 052 21654.36 355.80 42673.72 99999.00 2024-02-21 21:12:29.000 052 21654.39 355.78 42673.71 99999.00 2024-02-21 21:12:30.000 052 21654.40 355.75 42673.71 47953.30 2024-02-21 21:12:31.000 052 21654.36 355.73 42673.72 88888.00 2024-02-21 21:12:32.000 052 21654.32 355.77 42673.75 88888.00 2024-02-21 21:12:33.000 052 21654.29 355.81 42673.77 88888.00 2024-02-21 21:12:34.000 052 21654.27 355.82 42673.73 88888.00 2024-02-21 21:12:35.000 052 21654.25 355.82 42673.68 47953.44 2024-02-21 21:12:36.000 052 21654.26 355.83 42673.66 88888.00 2024-02-21 21:12:37.000 052 21654.31 355.86 42673.66 88888.00 2024-02-21 21:12:38.000 052 21654.31 355.91 42673.68 88888.00 2024-02-21 21:12:39.000 052 21654.25 355.93 42673.69 88888.00 2024-02-21 21:12:40.000 052 21654.22 355.90 42673.68 47953.72 2024-02-21 21:12:41.000 052 21654.26 355.87 42673.69 88888.00 2024-02-21 21:12:42.000 052 21654.27 355.83 42673.70 88888.00 2024-02-21 21:12:43.000 052 21654.26 355.83 42673.71 88888.00 2024-02-21 21:12:44.000 052 21654.25 355.85 42673.73 88888.00 2024-02-21 21:12:45.000 052 21654.25 355.84 42673.77 47953.38 2024-02-21 21:12:46.000 052 21654.27 355.81 42673.80 88888.00 2024-02-21 21:12:47.000 052 21654.27 355.82 42673.81 88888.00 2024-02-21 21:12:48.000 052 21654.27 355.83 42673.81 88888.00 2024-02-21 21:12:49.000 052 21654.30 355.84 42673.80 88888.00 2024-02-21 21:12:50.000 052 21654.31 355.82 42673.79 47953.54 2024-02-21 21:12:51.000 052 21654.30 355.81 42673.77 88888.00 2024-02-21 21:12:52.000 052 21654.29 355.83 42673.77 88888.00 2024-02-21 21:12:53.000 052 21654.32 355.85 42673.75 88888.00 2024-02-21 21:12:54.000 052 21654.34 355.86 42673.73 88888.00 2024-02-21 21:12:55.000 052 21654.31 355.83 42673.69 47953.61 2024-02-21 21:12:56.000 052 21654.28 355.80 42673.69 88888.00 2024-02-21 21:12:57.000 052 21654.33 355.82 42673.72 88888.00 2024-02-21 21:12:58.000 052 21654.41 355.86 42673.78 88888.00 2024-02-21 21:12:59.000 052 21654.42 355.86 42673.81 88888.00 2024-02-21 21:13:00.000 052 21654.38 355.86 42673.81 47953.62 2024-02-21 21:13:01.000 052 21654.35 355.88 42673.78 88888.00 2024-02-21 21:13:02.000 052 21654.34 355.91 42673.76 88888.00 2024-02-21 21:13:03.000 052 21654.37 355.93 42673.77 88888.00 2024-02-21 21:13:04.000 052 21654.38 355.92 42673.77 88888.00 2024-02-21 21:13:05.000 052 21654.35 355.90 42673.78 99999.00 2024-02-21 21:13:06.000 052 21654.34 355.92 42673.84 99999.00 2024-02-21 21:13:07.000 052 21654.33 355.94 42673.89 99999.00 2024-02-21 21:13:08.000 052 21654.31 355.93 42673.87 99999.00 2024-02-21 21:13:09.000 052 21654.31 355.89 42673.78 99999.00 2024-02-21 21:13:10.000 052 21654.32 355.85 42673.70 47953.68 2024-02-21 21:13:11.000 052 21654.29 355.84 42673.66 88888.00 2024-02-21 21:13:12.000 052 21654.23 355.86 42673.66 88888.00 2024-02-21 21:13:13.000 052 21654.24 355.90 42673.67 88888.00 2024-02-21 21:13:14.000 052 21654.31 355.96 42673.66 88888.00 2024-02-21 21:13:15.000 052 21654.35 355.97 42673.68 47953.61 2024-02-21 21:13:16.000 052 21654.34 355.92 42673.73 88888.00 2024-02-21 21:13:17.000 052 21654.35 355.87 42673.77 88888.00 2024-02-21 21:13:18.000 052 21654.37 355.84 42673.77 88888.00 2024-02-21 21:13:19.000 052 21654.36 355.84 42673.73 88888.00 2024-02-21 21:13:20.000 052 21654.33 355.86 42673.70 99999.00 2024-02-21 21:13:21.000 052 21654.33 355.86 42673.68 99999.00 2024-02-21 21:13:22.000 052 21654.35 355.86 42673.66 99999.00 2024-02-21 21:13:23.000 052 21654.33 355.85 42673.64 99999.00 2024-02-21 21:13:24.000 052 21654.29 355.81 42673.63 99999.00 2024-02-21 21:13:25.000 052 21654.29 355.76 42673.62 99999.00 2024-02-21 21:13:26.000 052 21654.32 355.75 42673.61 99999.00 2024-02-21 21:13:27.000 052 21654.33 355.78 42673.61 99999.00 2024-02-21 21:13:28.000 052 21654.35 355.80 42673.63 99999.00 2024-02-21 21:13:29.000 052 21654.38 355.84 42673.68 99999.00 2024-02-21 21:13:30.000 052 21654.39 355.90 42673.74 47953.60 2024-02-21 21:13:31.000 052 21654.38 355.89 42673.77 88888.00 2024-02-21 21:13:32.000 052 21654.35 355.82 42673.78 88888.00 2024-02-21 21:13:33.000 052 21654.34 355.80 42673.79 88888.00 2024-02-21 21:13:34.000 052 21654.37 355.83 42673.80 88888.00 2024-02-21 21:13:35.000 052 21654.39 355.86 42673.79 99999.00 2024-02-21 21:13:36.000 052 21654.36 355.85 42673.77 99999.00 2024-02-21 21:13:37.000 052 21654.35 355.83 42673.80 99999.00 2024-02-21 21:13:38.000 052 21654.37 355.79 42673.80 99999.00 2024-02-21 21:13:39.000 052 21654.40 355.75 42673.79 99999.00 2024-02-21 21:13:40.000 052 21654.40 355.76 42673.79 47953.49 2024-02-21 21:13:41.000 052 21654.40 355.82 42673.79 88888.00 2024-02-21 21:13:42.000 052 21654.38 355.82 42673.81 88888.00 2024-02-21 21:13:43.000 052 21654.36 355.75 42673.82 88888.00 2024-02-21 21:13:44.000 052 21654.38 355.70 42673.82 88888.00 2024-02-21 21:13:45.000 052 21654.40 355.72 42673.82 99999.00 2024-02-21 21:13:46.000 052 21654.40 355.75 42673.79 99999.00 2024-02-21 21:13:47.000 052 21654.38 355.75 42673.77 99999.00 2024-02-21 21:13:48.000 052 21654.39 355.73 42673.77 99999.00 2024-02-21 21:13:49.000 052 21654.42 355.73 42673.76 99999.00 2024-02-21 21:13:50.000 052 21654.45 355.74 42673.76 99999.00 2024-02-21 21:13:51.000 052 21654.45 355.76 42673.77 99999.00 2024-02-21 21:13:52.000 052 21654.44 355.78 42673.79 99999.00 2024-02-21 21:13:53.000 052 21654.44 355.82 42673.81 99999.00 2024-02-21 21:13:54.000 052 21654.43 355.82 42673.80 99999.00 2024-02-21 21:13:55.000 052 21654.41 355.79 42673.79 99999.00 2024-02-21 21:13:56.000 052 21654.45 355.79 42673.77 99999.00 2024-02-21 21:13:57.000 052 21654.49 355.81 42673.76 99999.00 2024-02-21 21:13:58.000 052 21654.50 355.81 42673.77 99999.00 2024-02-21 21:13:59.000 052 21654.51 355.81 42673.78 99999.00 2024-02-21 21:14:00.000 052 21654.51 355.80 42673.76 47953.52 2024-02-21 21:14:01.000 052 21654.46 355.81 42673.74 88888.00 2024-02-21 21:14:02.000 052 21654.44 355.82 42673.77 88888.00 2024-02-21 21:14:03.000 052 21654.48 355.85 42673.79 88888.00 2024-02-21 21:14:04.000 052 21654.51 355.86 42673.78 88888.00 2024-02-21 21:14:05.000 052 21654.52 355.85 42673.78 99999.00 2024-02-21 21:14:06.000 052 21654.53 355.81 42673.82 99999.00 2024-02-21 21:14:07.000 052 21654.57 355.81 42673.86 99999.00 2024-02-21 21:14:08.000 052 21654.61 355.83 42673.85 99999.00 2024-02-21 21:14:09.000 052 21654.60 355.82 42673.84 99999.00 2024-02-21 21:14:10.000 052 21654.54 355.81 42673.82 99999.00 2024-02-21 21:14:11.000 052 21654.53 355.83 42673.82 99999.00 2024-02-21 21:14:12.000 052 21654.58 355.82 42673.83 99999.00 2024-02-21 21:14:13.000 052 21654.61 355.81 42673.84 99999.00 2024-02-21 21:14:14.000 052 21654.58 355.80 42673.83 99999.00 2024-02-21 21:14:15.000 052 21654.57 355.79 42673.82 99999.00 2024-02-21 21:14:16.000 052 21654.57 355.79 42673.83 99999.00 2024-02-21 21:14:17.000 052 21654.56 355.80 42673.85 99999.00 2024-02-21 21:14:18.000 052 21654.55 355.80 42673.89 99999.00 2024-02-21 21:14:19.000 052 21654.55 355.79 42673.89 99999.00 2024-02-21 21:14:20.000 052 21654.58 355.82 42673.86 47953.61 2024-02-21 21:14:21.000 052 21654.63 355.87 42673.83 88888.00 2024-02-21 21:14:22.000 052 21654.61 355.87 42673.81 88888.00 2024-02-21 21:14:23.000 052 21654.56 355.85 42673.81 88888.00 2024-02-21 21:14:24.000 052 21654.52 355.83 42673.83 88888.00 2024-02-21 21:14:25.000 052 21654.51 355.81 42673.85 47953.70 2024-02-21 21:14:26.000 052 21654.51 355.79 42673.83 88888.00 2024-02-21 21:14:27.000 052 21654.53 355.80 42673.79 88888.00 2024-02-21 21:14:28.000 052 21654.53 355.84 42673.78 88888.00 2024-02-21 21:14:29.000 052 21654.50 355.88 42673.81 88888.00 2024-02-21 21:14:30.000 052 21654.48 355.88 42673.87 47953.70 2024-02-21 21:14:31.000 052 21654.48 355.82 42673.88 88888.00 2024-02-21 21:14:32.000 052 21654.49 355.80 42673.83 88888.00 2024-02-21 21:14:33.000 052 21654.52 355.80 42673.77 88888.00 2024-02-21 21:14:34.000 052 21654.57 355.76 42673.74 88888.00 2024-02-21 21:14:35.000 052 21654.62 355.71 42673.75 47954.01 2024-02-21 21:14:36.000 052 21654.66 355.69 42673.77 88888.00 2024-02-21 21:14:37.000 052 21654.65 355.71 42673.77 88888.00 2024-02-21 21:14:38.000 052 21654.59 355.72 42673.78 88888.00 2024-02-21 21:14:39.000 052 21654.53 355.71 42673.82 88888.00 2024-02-21 21:14:40.000 052 21654.48 355.71 42673.86 47953.39 2024-02-21 21:14:41.000 052 21654.50 355.73 42673.81 88888.00 2024-02-21 21:14:42.000 052 21654.52 355.76 42673.76 88888.00 2024-02-21 21:14:43.000 052 21654.53 355.77 42673.77 88888.00 2024-02-21 21:14:44.000 052 21654.52 355.77 42673.82 88888.00 2024-02-21 21:14:45.000 052 21654.51 355.79 42673.88 47953.73 2024-02-21 21:14:46.000 052 21654.53 355.82 42673.89 88888.00 2024-02-21 21:14:47.000 052 21654.58 355.84 42673.87 88888.00 2024-02-21 21:14:48.000 052 21654.57 355.81 42673.83 88888.00 2024-02-21 21:14:49.000 052 21654.53 355.76 42673.82 88888.00 2024-02-21 21:14:50.000 052 21654.55 355.76 42673.85 47953.85 2024-02-21 21:14:51.000 052 21654.60 355.79 42673.89 88888.00 2024-02-21 21:14:52.000 052 21654.64 355.77 42673.91 88888.00 2024-02-21 21:14:53.000 052 21654.67 355.76 42673.92 88888.00 2024-02-21 21:14:54.000 052 21654.69 355.78 42673.90 88888.00 2024-02-21 21:14:55.000 052 21654.72 355.80 42673.88 47953.60 2024-02-21 21:14:56.000 052 21654.68 355.78 42673.86 88888.00 2024-02-21 21:14:57.000 052 21654.61 355.77 42673.86 88888.00 2024-02-21 21:14:58.000 052 21654.62 355.80 42673.86 88888.00 2024-02-21 21:14:59.000 052 21654.68 355.82 42673.89 88888.00 2024-02-21 21:15:00.000 052 21654.69 355.84 42673.92 99999.00 2024-02-21 21:15:01.000 052 21654.69 355.87 42673.90 99999.00 2024-02-21 21:15:02.000 052 21654.69 355.87 42673.88 99999.00 2024-02-21 21:15:03.000 052 21654.72 355.83 42673.86 99999.00 2024-02-21 21:15:04.000 052 21654.72 355.79 42673.85 99999.00 2024-02-21 21:15:05.000 052 21654.69 355.76 42673.83 99999.00 2024-02-21 21:15:06.000 052 21654.66 355.77 42673.84 99999.00 2024-02-21 21:15:07.000 052 21654.65 355.79 42673.88 99999.00 2024-02-21 21:15:08.000 052 21654.64 355.79 42673.91 99999.00 2024-02-21 21:15:09.000 052 21654.65 355.77 42673.94 99999.00 2024-02-21 21:15:10.000 052 21654.66 355.77 42673.97 99999.00 2024-02-21 21:15:11.000 052 21654.65 355.78 42673.98 99999.00 2024-02-21 21:15:12.000 052 21654.63 355.76 42673.95 99999.00 2024-02-21 21:15:13.000 052 21654.61 355.76 42673.91 99999.00 2024-02-21 21:15:14.000 052 21654.60 355.77 42673.87 99999.00 2024-02-21 21:15:15.000 052 21654.60 355.78 42673.85 47953.97 2024-02-21 21:15:16.000 052 21654.64 355.80 42673.86 88888.00 2024-02-21 21:15:17.000 052 21654.64 355.82 42673.88 88888.00 2024-02-21 21:15:18.000 052 21654.60 355.81 42673.90 88888.00 2024-02-21 21:15:19.000 052 21654.57 355.80 42673.92 88888.00 2024-02-21 21:15:20.000 052 21654.58 355.79 42673.93 47953.95 2024-02-21 21:15:21.000 052 21654.60 355.77 42673.91 88888.00 2024-02-21 21:15:22.000 052 21654.62 355.74 42673.90 88888.00 2024-02-21 21:15:23.000 052 21654.62 355.75 42673.94 88888.00 2024-02-21 21:15:24.000 052 21654.60 355.75 42673.99 88888.00 2024-02-21 21:15:25.000 052 21654.59 355.75 42674.02 47954.41 2024-02-21 21:15:26.000 052 21654.60 355.78 42674.05 88888.00 2024-02-21 21:15:27.000 052 21654.63 355.78 42674.06 88888.00 2024-02-21 21:15:28.000 052 21654.66 355.74 42674.02 88888.00 2024-02-21 21:15:29.000 052 21654.63 355.70 42673.99 88888.00 2024-02-21 21:15:30.000 052 21654.58 355.69 42673.98 99999.00 2024-02-21 21:15:31.000 052 21654.58 355.69 42673.96 99999.00 2024-02-21 21:15:32.000 052 21654.63 355.70 42673.95 99999.00 2024-02-21 21:15:33.000 052 21654.68 355.72 42673.98 99999.00 2024-02-21 21:15:34.000 052 21654.71 355.76 42674.01 99999.00 2024-02-21 21:15:35.000 052 21654.70 355.76 42674.01 47953.77 2024-02-21 21:15:36.000 052 21654.69 355.74 42673.99 88888.00 2024-02-21 21:15:37.000 052 21654.71 355.75 42673.96 88888.00 2024-02-21 21:15:38.000 052 21654.71 355.77 42673.94 88888.00 2024-02-21 21:15:39.000 052 21654.72 355.73 42673.95 88888.00 2024-02-21 21:15:40.000 052 21654.76 355.69 42673.97 47953.71 2024-02-21 21:15:41.000 052 21654.73 355.69 42673.96 88888.00 2024-02-21 21:15:42.000 052 21654.65 355.72 42673.95 88888.00 2024-02-21 21:15:43.000 052 21654.65 355.71 42673.96 88888.00 2024-02-21 21:15:44.000 052 21654.68 355.68 42673.98 88888.00 2024-02-21 21:15:45.000 052 21654.66 355.66 42673.97 99999.00 2024-02-21 21:15:46.000 052 21654.60 355.63 42673.95 99999.00 2024-02-21 21:15:47.000 052 21654.60 355.62 42673.96 99999.00 2024-02-21 21:15:48.000 052 21654.63 355.62 42673.96 99999.00 2024-02-21 21:15:49.000 052 21654.67 355.63 42673.94 99999.00 2024-02-21 21:15:50.000 052 21654.74 355.65 42673.93 47953.84 2024-02-21 21:15:51.000 052 21654.78 355.69 42673.94 88888.00 2024-02-21 21:15:52.000 052 21654.73 355.70 42673.94 88888.00 2024-02-21 21:15:53.000 052 21654.67 355.68 42673.91 88888.00 2024-02-21 21:15:54.000 052 21654.65 355.70 42673.88 88888.00 2024-02-21 21:15:55.000 052 21654.66 355.72 42673.87 47953.94 2024-02-21 21:15:56.000 052 21654.69 355.72 42673.88 88888.00 2024-02-21 21:15:57.000 052 21654.69 355.71 42673.93 88888.00 2024-02-21 21:15:58.000 052 21654.65 355.70 42673.97 88888.00 2024-02-21 21:15:59.000 052 21654.63 355.68 42673.98 88888.00 2024-02-21 21:16:00.000 052 21654.68 355.67 42674.01 47953.90 2024-02-21 21:16:01.000 052 21654.67 355.66 42674.01 88888.00 2024-02-21 21:16:02.000 052 21654.64 355.65 42673.96 88888.00 2024-02-21 21:16:03.000 052 21654.66 355.67 42673.94 88888.00 2024-02-21 21:16:04.000 052 21654.70 355.70 42673.93 88888.00 2024-02-21 21:16:05.000 052 21654.72 355.71 42673.90 47953.62 2024-02-21 21:16:06.000 052 21654.75 355.71 42673.89 88888.00 2024-02-21 21:16:07.000 052 21654.78 355.72 42673.90 88888.00 2024-02-21 21:16:08.000 052 21654.79 355.69 42673.94 88888.00 2024-02-21 21:16:09.000 052 21654.81 355.66 42673.97 88888.00 2024-02-21 21:16:10.000 052 21654.82 355.66 42673.97 47953.81 2024-02-21 21:16:11.000 052 21654.81 355.66 42673.96 88888.00 2024-02-21 21:16:12.000 052 21654.78 355.62 42673.94 88888.00 2024-02-21 21:16:13.000 052 21654.77 355.59 42673.94 88888.00 2024-02-21 21:16:14.000 052 21654.80 355.61 42673.98 88888.00 2024-02-21 21:16:15.000 052 21654.81 355.64 42674.01 47953.81 2024-02-21 21:16:16.000 052 21654.79 355.63 42674.01 88888.00 2024-02-21 21:16:17.000 052 21654.76 355.60 42673.99 88888.00 2024-02-21 21:16:18.000 052 21654.72 355.56 42673.95 88888.00 2024-02-21 21:16:19.000 052 21654.70 355.54 42673.89 88888.00 2024-02-21 21:16:20.000 052 21654.72 355.55 42673.89 47953.86 2024-02-21 21:16:21.000 052 21654.74 355.59 42673.91 88888.00 2024-02-21 21:16:22.000 052 21654.77 355.64 42673.91 88888.00 2024-02-21 21:16:23.000 052 21654.78 355.66 42673.90 88888.00 2024-02-21 21:16:24.000 052 21654.78 355.65 42673.90 88888.00 2024-02-21 21:16:25.000 052 21654.79 355.66 42673.91 99999.00 2024-02-21 21:16:26.000 052 21654.81 355.68 42673.90 99999.00 2024-02-21 21:16:27.000 052 21654.80 355.68 42673.87 99999.00 2024-02-21 21:16:28.000 052 21654.78 355.64 42673.83 99999.00 2024-02-21 21:16:29.000 052 21654.78 355.63 42673.85 99999.00 2024-02-21 21:16:30.000 052 21654.77 355.64 42673.93 99999.00 2024-02-21 21:16:31.000 052 21654.79 355.66 42673.97 99999.00 2024-02-21 21:16:32.000 052 21654.85 355.68 42673.96 99999.00 2024-02-21 21:16:33.000 052 21654.85 355.70 42673.94 99999.00 2024-02-21 21:16:34.000 052 21654.80 355.70 42673.95 99999.00 2024-02-21 21:16:35.000 052 21654.75 355.68 42673.94 47953.78 2024-02-21 21:16:36.000 052 21654.75 355.67 42673.90 88888.00 2024-02-21 21:16:37.000 052 21654.79 355.65 42673.88 88888.00 2024-02-21 21:16:38.000 052 21654.84 355.64 42673.86 88888.00 2024-02-21 21:16:39.000 052 21654.85 355.62 42673.87 88888.00 2024-02-21 21:16:40.000 052 21654.85 355.61 42673.89 47953.99 2024-02-21 21:16:41.000 052 21654.87 355.62 42673.91 88888.00 2024-02-21 21:16:42.000 052 21654.90 355.63 42673.89 88888.00 2024-02-21 21:16:43.000 052 21654.92 355.64 42673.88 88888.00 2024-02-21 21:16:44.000 052 21654.91 355.63 42673.89 88888.00 2024-02-21 21:16:45.000 052 21654.88 355.63 42673.89 99999.00 2024-02-21 21:16:46.000 052 21654.87 355.62 42673.87 99999.00 2024-02-21 21:16:47.000 052 21654.88 355.62 42673.86 99999.00 2024-02-21 21:16:48.000 052 21654.90 355.63 42673.89 99999.00 2024-02-21 21:16:49.000 052 21654.91 355.65 42673.88 99999.00 2024-02-21 21:16:50.000 052 21654.88 355.65 42673.85 99999.00 2024-02-21 21:16:51.000 052 21654.83 355.65 42673.83 99999.00 2024-02-21 21:16:52.000 052 21654.81 355.65 42673.85 99999.00 2024-02-21 21:16:53.000 052 21654.83 355.64 42673.89 99999.00 2024-02-21 21:16:54.000 052 21654.86 355.62 42673.93 99999.00 2024-02-21 21:16:55.000 052 21654.87 355.63 42673.94 99999.00 2024-02-21 21:16:56.000 052 21654.87 355.68 42673.93 99999.00 2024-02-21 21:16:57.000 052 21654.87 355.71 42673.95 99999.00 2024-02-21 21:16:58.000 052 21654.87 355.71 42673.97 99999.00 2024-02-21 21:16:59.000 052 21654.84 355.70 42673.98 99999.00 2024-02-21 21:17:00.000 052 21654.82 355.67 42673.99 47954.34 2024-02-21 21:17:01.000 052 21654.84 355.62 42673.99 88888.00 2024-02-21 21:17:02.000 052 21654.87 355.58 42673.96 88888.00 2024-02-21 21:17:03.000 052 21654.90 355.58 42673.95 88888.00 2024-02-21 21:17:04.000 052 21654.88 355.62 42673.95 88888.00 2024-02-21 21:17:05.000 052 21654.82 355.67 42673.94 47953.94 2024-02-21 21:17:06.000 052 21654.80 355.70 42673.95 88888.00 2024-02-21 21:17:07.000 052 21654.82 355.70 42673.96 88888.00 2024-02-21 21:17:08.000 052 21654.85 355.69 42673.96 88888.00 2024-02-21 21:17:09.000 052 21654.87 355.68 42673.96 88888.00 2024-02-21 21:17:10.000 052 21654.88 355.69 42673.97 47953.67 2024-02-21 21:17:11.000 052 21654.89 355.72 42673.98 88888.00 2024-02-21 21:17:12.000 052 21654.89 355.75 42673.95 88888.00 2024-02-21 21:17:13.000 052 21654.87 355.75 42673.89 88888.00 2024-02-21 21:17:14.000 052 21654.88 355.74 42673.89 88888.00 2024-02-21 21:17:15.000 052 21654.92 355.73 42673.93 47953.83 2024-02-21 21:17:16.000 052 21654.94 355.73 42673.94 88888.00 2024-02-21 21:17:17.000 052 21654.93 355.71 42673.96 88888.00 2024-02-21 21:17:18.000 052 21654.90 355.70 42673.94 88888.00 2024-02-21 21:17:19.000 052 21654.89 355.67 42673.94 88888.00 2024-02-21 21:17:20.000 052 21654.86 355.65 42673.98 47954.02 2024-02-21 21:17:21.000 052 21654.82 355.67 42674.02 88888.00 2024-02-21 21:17:22.000 052 21654.85 355.70 42674.02 88888.00 2024-02-21 21:17:23.000 052 21654.92 355.71 42674.01 88888.00 2024-02-21 21:17:24.000 052 21654.93 355.67 42673.97 88888.00 2024-02-21 21:17:25.000 052 21654.88 355.62 42673.89 47954.21 2024-02-21 21:17:26.000 052 21654.88 355.61 42673.85 88888.00 2024-02-21 21:17:27.000 052 21654.91 355.63 42673.87 88888.00 2024-02-21 21:17:28.000 052 21654.94 355.68 42673.91 88888.00 2024-02-21 21:17:29.000 052 21654.93 355.74 42673.93 88888.00 2024-02-21 21:17:30.000 052 21654.91 355.78 42673.91 99999.00 2024-02-21 21:17:31.000 052 21654.88 355.78 42673.90 99999.00 2024-02-21 21:17:32.000 052 21654.90 355.76 42673.95 99999.00 2024-02-21 21:17:33.000 052 21654.95 355.74 42673.99 99999.00 2024-02-21 21:17:34.000 052 21654.98 355.75 42673.99 99999.00 2024-02-21 21:17:35.000 052 21654.96 355.75 42674.00 99999.00 2024-02-21 21:17:36.000 052 21654.95 355.77 42674.02 99999.00 2024-02-21 21:17:37.000 052 21654.94 355.78 42674.02 99999.00 2024-02-21 21:17:38.000 052 21654.92 355.76 42673.99 99999.00 2024-02-21 21:17:39.000 052 21654.90 355.75 42673.96 99999.00 2024-02-21 21:17:40.000 052 21654.90 355.77 42673.97 47953.94 2024-02-21 21:17:41.000 052 21654.90 355.78 42673.98 88888.00 2024-02-21 21:17:42.000 052 21654.88 355.78 42673.97 88888.00 2024-02-21 21:17:43.000 052 21654.90 355.78 42673.96 88888.00 2024-02-21 21:17:44.000 052 21654.95 355.79 42673.98 88888.00 2024-02-21 21:17:45.000 052 21654.99 355.80 42674.03 99999.00 2024-02-21 21:17:46.000 052 21654.98 355.79 42674.09 99999.00 2024-02-21 21:17:47.000 052 21654.93 355.71 42674.09 99999.00 2024-02-21 21:17:48.000 052 21654.92 355.65 42674.04 99999.00 2024-02-21 21:17:49.000 052 21654.94 355.63 42673.98 99999.00 2024-02-21 21:17:50.000 052 21654.97 355.62 42673.97 47954.13 2024-02-21 21:17:51.000 052 21654.97 355.66 42673.95 88888.00 2024-02-21 21:17:52.000 052 21654.97 355.70 42673.90 88888.00 2024-02-21 21:17:53.000 052 21654.96 355.69 42673.89 88888.00 2024-02-21 21:17:54.000 052 21654.95 355.67 42673.93 88888.00 2024-02-21 21:17:55.000 052 21654.93 355.71 42673.96 99999.00 2024-02-21 21:17:56.000 052 21654.90 355.72 42673.96 99999.00 2024-02-21 21:17:57.000 052 21654.88 355.70 42673.94 99999.00 2024-02-21 21:17:58.000 052 21654.86 355.68 42673.92 99999.00 2024-02-21 21:17:59.000 052 21654.84 355.64 42673.90 99999.00 2024-02-21 21:18:00.000 052 21654.85 355.60 42673.90 99999.00 2024-02-21 21:18:01.000 052 21654.86 355.60 42673.92 99999.00 2024-02-21 21:18:02.000 052 21654.84 355.63 42673.96 99999.00 2024-02-21 21:18:03.000 052 21654.83 355.66 42673.99 99999.00 2024-02-21 21:18:04.000 052 21654.84 355.68 42674.01 99999.00 2024-02-21 21:18:05.000 052 21654.86 355.65 42674.01 47953.98 2024-02-21 21:18:06.000 052 21654.85 355.62 42674.00 88888.00 2024-02-21 21:18:07.000 052 21654.80 355.64 42673.99 88888.00 2024-02-21 21:18:08.000 052 21654.76 355.66 42673.98 88888.00 2024-02-21 21:18:09.000 052 21654.79 355.66 42673.97 88888.00 2024-02-21 21:18:10.000 052 21654.83 355.65 42673.95 99999.00 2024-02-21 21:18:11.000 052 21654.82 355.65 42673.94 99999.00 2024-02-21 21:18:12.000 052 21654.81 355.66 42673.95 99999.00 2024-02-21 21:18:13.000 052 21654.82 355.67 42673.98 99999.00 2024-02-21 21:18:14.000 052 21654.81 355.68 42673.99 99999.00 2024-02-21 21:18:15.000 052 21654.77 355.71 42673.98 47953.82 2024-02-21 21:18:16.000 052 21654.75 355.73 42673.97 88888.00 2024-02-21 21:18:17.000 052 21654.77 355.73 42673.96 88888.00 2024-02-21 21:18:18.000 052 21654.80 355.75 42673.96 88888.00 2024-02-21 21:18:19.000 052 21654.81 355.77 42673.95 88888.00 2024-02-21 21:18:20.000 052 21654.79 355.77 42673.94 47953.88 2024-02-21 21:18:21.000 052 21654.78 355.74 42673.93 88888.00 2024-02-21 21:18:22.000 052 21654.76 355.73 42673.93 88888.00 2024-02-21 21:18:23.000 052 21654.74 355.73 42673.95 88888.00 2024-02-21 21:18:24.000 052 21654.73 355.72 42673.99 88888.00 2024-02-21 21:18:25.000 052 21654.73 355.69 42673.96 99999.00 2024-02-21 21:18:26.000 052 21654.68 355.67 42673.91 99999.00 2024-02-21 21:18:27.000 052 21654.65 355.70 42673.94 99999.00 2024-02-21 21:18:28.000 052 21654.68 355.72 42673.99 99999.00 2024-02-21 21:18:29.000 052 21654.73 355.71 42674.00 99999.00 2024-02-21 21:18:30.000 052 21654.74 355.71 42673.99 99999.00 2024-02-21 21:18:31.000 052 21654.72 355.73 42673.96 99999.00 2024-02-21 21:18:32.000 052 21654.70 355.72 42673.93 99999.00 2024-02-21 21:18:33.000 052 21654.72 355.72 42673.96 99999.00 2024-02-21 21:18:34.000 052 21654.76 355.71 42674.03 99999.00 2024-02-21 21:18:35.000 052 21654.75 355.70 42674.06 99999.00 2024-02-21 21:18:36.000 052 21654.75 355.72 42674.07 99999.00 2024-02-21 21:18:37.000 052 21654.77 355.75 42674.08 99999.00 2024-02-21 21:18:38.000 052 21654.78 355.73 42674.07 99999.00 2024-02-21 21:18:39.000 052 21654.80 355.71 42674.04 99999.00 2024-02-21 21:18:40.000 052 21654.84 355.69 42674.01 47954.29 2024-02-21 21:18:41.000 052 21654.84 355.66 42673.98 88888.00 2024-02-21 21:18:42.000 052 21654.82 355.66 42673.96 88888.00 2024-02-21 21:18:43.000 052 21654.80 355.69 42673.95 88888.00 2024-02-21 21:18:44.000 052 21654.77 355.71 42673.94 88888.00 2024-02-21 21:18:45.000 052 21654.76 355.72 42673.93 47953.97 2024-02-21 21:18:46.000 052 21654.78 355.72 42673.93 88888.00 2024-02-21 21:18:47.000 052 21654.79 355.77 42673.96 88888.00 2024-02-21 21:18:48.000 052 21654.78 355.83 42673.98 88888.00 2024-02-21 21:18:49.000 052 21654.80 355.82 42673.98 88888.00 2024-02-21 21:18:50.000 052 21654.82 355.76 42673.99 47954.09 2024-02-21 21:18:51.000 052 21654.80 355.73 42674.00 88888.00 2024-02-21 21:18:52.000 052 21654.78 355.74 42674.02 88888.00 2024-02-21 21:18:53.000 052 21654.78 355.74 42674.02 88888.00 2024-02-21 21:18:54.000 052 21654.80 355.69 42674.02 88888.00 2024-02-21 21:18:55.000 052 21654.81 355.70 42674.00 47953.84 2024-02-21 21:18:56.000 052 21654.78 355.75 42674.00 88888.00 2024-02-21 21:18:57.000 052 21654.79 355.74 42674.02 88888.00 2024-02-21 21:18:58.000 052 21654.87 355.72 42674.05 88888.00 2024-02-21 21:18:59.000 052 21654.97 355.73 42674.06 88888.00 2024-02-21 21:19:00.000 052 21654.97 355.73 42674.02 47953.77 2024-02-21 21:19:01.000 052 21654.92 355.72 42673.95 88888.00 2024-02-21 21:19:02.000 052 21654.90 355.71 42673.93 88888.00 2024-02-21 21:19:03.000 052 21654.90 355.71 42673.96 88888.00 2024-02-21 21:19:04.000 052 21654.91 355.73 42674.01 88888.00 2024-02-21 21:19:05.000 052 21654.94 355.74 42674.04 99999.00 2024-02-21 21:19:06.000 052 21654.94 355.74 42674.04 99999.00 2024-02-21 21:19:07.000 052 21654.90 355.73 42673.98 99999.00 2024-02-21 21:19:08.000 052 21654.86 355.74 42673.94 99999.00 2024-02-21 21:19:09.000 052 21654.85 355.74 42673.97 99999.00 2024-02-21 21:19:10.000 052 21654.84 355.73 42674.01 47953.88 2024-02-21 21:19:11.000 052 21654.84 355.72 42674.01 88888.00 2024-02-21 21:19:12.000 052 21654.84 355.75 42674.00 88888.00 2024-02-21 21:19:13.000 052 21654.82 355.77 42674.00 88888.00 2024-02-21 21:19:14.000 052 21654.84 355.77 42674.02 88888.00 2024-02-21 21:19:15.000 052 21654.89 355.78 42674.05 99999.00 2024-02-21 21:19:16.000 052 21654.96 355.80 42674.06 99999.00 2024-02-21 21:19:17.000 052 21654.98 355.81 42674.05 99999.00 2024-02-21 21:19:18.000 052 21654.93 355.80 42674.03 99999.00 2024-02-21 21:19:19.000 052 21654.88 355.80 42674.01 99999.00 2024-02-21 21:19:20.000 052 21654.87 355.82 42674.01 99999.00 2024-02-21 21:19:21.000 052 21654.88 355.82 42674.00 99999.00 2024-02-21 21:19:22.000 052 21654.87 355.79 42673.97 99999.00 2024-02-21 21:19:23.000 052 21654.84 355.75 42673.97 99999.00 2024-02-21 21:19:24.000 052 21654.82 355.73 42674.00 99999.00 2024-02-21 21:19:25.000 052 21654.84 355.75 42674.02 99999.00 2024-02-21 21:19:26.000 052 21654.87 355.81 42674.02 99999.00 2024-02-21 21:19:27.000 052 21654.89 355.85 42674.01 99999.00 2024-02-21 21:19:28.000 052 21654.88 355.85 42674.02 99999.00 2024-02-21 21:19:29.000 052 21654.88 355.85 42674.05 99999.00 2024-02-21 21:19:30.000 052 21654.89 355.86 42674.05 47954.04 2024-02-21 21:19:31.000 052 21654.86 355.80 42674.04 88888.00 2024-02-21 21:19:32.000 052 21654.80 355.70 42674.04 88888.00 2024-02-21 21:19:33.000 052 21654.76 355.65 42674.03 88888.00 2024-02-21 21:19:34.000 052 21654.77 355.68 42673.98 88888.00 2024-02-21 21:19:35.000 052 21654.82 355.71 42673.93 99999.00 2024-02-21 21:19:36.000 052 21654.81 355.70 42673.89 99999.00 2024-02-21 21:19:37.000 052 21654.77 355.69 42673.93 99999.00 2024-02-21 21:19:38.000 052 21654.75 355.69 42674.02 99999.00 2024-02-21 21:19:39.000 052 21654.77 355.75 42674.06 99999.00 2024-02-21 21:19:40.000 052 21654.80 355.79 42674.05 47953.83 2024-02-21 21:19:41.000 052 21654.80 355.79 42674.02 88888.00 2024-02-21 21:19:42.000 052 21654.81 355.79 42674.01 88888.00 2024-02-21 21:19:43.000 052 21654.85 355.79 42674.00 88888.00 2024-02-21 21:19:44.000 052 21654.91 355.74 42674.02 88888.00 2024-02-21 21:19:45.000 052 21654.91 355.69 42674.04 47954.09 2024-02-21 21:19:46.000 052 21654.86 355.71 42674.06 88888.00 2024-02-21 21:19:47.000 052 21654.84 355.75 42674.06 88888.00 2024-02-21 21:19:48.000 052 21654.89 355.77 42674.05 88888.00 2024-02-21 21:19:49.000 052 21654.93 355.77 42674.06 88888.00 2024-02-21 21:19:50.000 052 21654.88 355.76 42674.08 99999.00 2024-02-21 21:19:51.000 052 21654.81 355.76 42674.06 99999.00 2024-02-21 21:19:52.000 052 21654.80 355.75 42674.02 99999.00 2024-02-21 21:19:53.000 052 21654.81 355.77 42674.00 99999.00 2024-02-21 21:19:54.000 052 21654.82 355.81 42674.02 99999.00 2024-02-21 21:19:55.000 052 21654.86 355.79 42674.05 47953.91 2024-02-21 21:19:56.000 052 21654.88 355.77 42674.06 88888.00 2024-02-21 21:19:57.000 052 21654.87 355.79 42674.10 88888.00 2024-02-21 21:19:58.000 052 21654.85 355.81 42674.11 88888.00 2024-02-21 21:19:59.000 052 21654.83 355.82 42674.07 88888.00 2024-02-21 21:20:00.000 052 21654.84 355.78 42674.05 99999.00 2024-02-21 21:20:01.000 052 21654.85 355.77 42674.06 99999.00 2024-02-21 21:20:02.000 052 21654.83 355.81 42674.08 99999.00 2024-02-21 21:20:03.000 052 21654.78 355.84 42674.10 99999.00 2024-02-21 21:20:04.000 052 21654.76 355.82 42674.11 99999.00 2024-02-21 21:20:05.000 052 21654.81 355.80 42674.08 47954.16 2024-02-21 21:20:06.000 052 21654.86 355.79 42674.06 88888.00 2024-02-21 21:20:07.000 052 21654.87 355.77 42674.06 88888.00 2024-02-21 21:20:08.000 052 21654.86 355.77 42674.06 88888.00 2024-02-21 21:20:09.000 052 21654.83 355.77 42674.03 88888.00 2024-02-21 21:20:10.000 052 21654.77 355.77 42674.03 99999.00 2024-02-21 21:20:11.000 052 21654.73 355.79 42674.05 99999.00 2024-02-21 21:20:12.000 052 21654.74 355.82 42674.07 99999.00 2024-02-21 21:20:13.000 052 21654.76 355.82 42674.10 99999.00 2024-02-21 21:20:14.000 052 21654.75 355.81 42674.09 99999.00 2024-02-21 21:20:15.000 052 21654.72 355.78 42674.04 47954.50 2024-02-21 21:20:16.000 052 21654.75 355.75 42674.01 88888.00 2024-02-21 21:20:17.000 052 21654.82 355.74 42674.04 88888.00 2024-02-21 21:20:18.000 052 21654.89 355.74 42674.08 88888.00 2024-02-21 21:20:19.000 052 21654.92 355.76 42674.12 88888.00 2024-02-21 21:20:20.000 052 21654.90 355.78 42674.17 99999.00 2024-02-21 21:20:21.000 052 21654.87 355.76 42674.18 99999.00 2024-02-21 21:20:22.000 052 21654.84 355.71 42674.14 99999.00 2024-02-21 21:20:23.000 052 21654.80 355.71 42674.11 99999.00 2024-02-21 21:20:24.000 052 21654.79 355.74 42674.09 99999.00 2024-02-21 21:20:25.000 052 21654.85 355.74 42674.07 47953.93 2024-02-21 21:20:26.000 052 21654.91 355.69 42674.04 88888.00 2024-02-21 21:20:27.000 052 21654.92 355.64 42674.04 88888.00 2024-02-21 21:20:28.000 052 21654.90 355.66 42674.04 88888.00 2024-02-21 21:20:29.000 052 21654.85 355.69 42674.03 88888.00 2024-02-21 21:20:30.000 052 21654.82 355.69 42674.06 99999.00 2024-02-21 21:20:31.000 052 21654.81 355.67 42674.12 99999.00 2024-02-21 21:20:32.000 052 21654.80 355.67 42674.15 99999.00 2024-02-21 21:20:33.000 052 21654.79 355.68 42674.12 99999.00 2024-02-21 21:20:34.000 052 21654.82 355.67 42674.07 99999.00 2024-02-21 21:20:35.000 052 21654.88 355.63 42674.05 47954.04 2024-02-21 21:20:36.000 052 21654.92 355.62 42674.04 88888.00 2024-02-21 21:20:37.000 052 21654.93 355.65 42674.04 88888.00 2024-02-21 21:20:38.000 052 21654.92 355.68 42674.06 88888.00 2024-02-21 21:20:39.000 052 21654.88 355.70 42674.06 88888.00 2024-02-21 21:20:40.000 052 21654.86 355.74 42674.05 47953.91 2024-02-21 21:20:41.000 052 21654.86 355.77 42674.07 88888.00 2024-02-21 21:20:42.000 052 21654.85 355.77 42674.10 88888.00 2024-02-21 21:20:43.000 052 21654.85 355.77 42674.08 88888.00 2024-02-21 21:20:44.000 052 21654.89 355.78 42674.06 88888.00 2024-02-21 21:20:45.000 052 21654.93 355.79 42674.07 99999.00 2024-02-21 21:20:46.000 052 21654.94 355.79 42674.11 99999.00 2024-02-21 21:20:47.000 052 21654.91 355.76 42674.13 99999.00 2024-02-21 21:20:48.000 052 21654.85 355.72 42674.13 99999.00 2024-02-21 21:20:49.000 052 21654.81 355.69 42674.12 99999.00 2024-02-21 21:20:50.000 052 21654.80 355.70 42674.10 47954.26 2024-02-21 21:20:51.000 052 21654.82 355.73 42674.10 88888.00 2024-02-21 21:20:52.000 052 21654.83 355.76 42674.10 88888.00 2024-02-21 21:20:53.000 052 21654.81 355.77 42674.09 88888.00 2024-02-21 21:20:54.000 052 21654.82 355.79 42674.10 88888.00 2024-02-21 21:20:55.000 052 21654.84 355.79 42674.09 47954.75 2024-02-21 21:20:56.000 052 21654.85 355.77 42674.07 88888.00 2024-02-21 21:20:57.000 052 21654.83 355.74 42674.05 88888.00 2024-02-21 21:20:58.000 052 21654.79 355.72 42674.03 88888.00 2024-02-21 21:20:59.000 052 21654.82 355.74 42674.02 88888.00 2024-02-21 21:21:00.000 052 21654.87 355.74 42674.02 47953.98 2024-02-21 21:21:01.000 052 21654.87 355.72 42674.02 88888.00 2024-02-21 21:21:02.000 052 21654.83 355.70 42674.05 88888.00 2024-02-21 21:21:03.000 052 21654.82 355.71 42674.09 88888.00 2024-02-21 21:21:04.000 052 21654.82 355.75 42674.12 88888.00 2024-02-21 21:21:05.000 052 21654.84 355.79 42674.11 99999.00 2024-02-21 21:21:06.000 052 21654.88 355.81 42674.10 99999.00 2024-02-21 21:21:07.000 052 21654.92 355.81 42674.11 99999.00 2024-02-21 21:21:08.000 052 21654.92 355.82 42674.12 99999.00 2024-02-21 21:21:09.000 052 21654.91 355.81 42674.11 99999.00 2024-02-21 21:21:10.000 052 21654.90 355.81 42674.09 47953.88 2024-02-21 21:21:11.000 052 21654.90 355.83 42674.07 88888.00 2024-02-21 21:21:12.000 052 21654.90 355.82 42674.06 88888.00 2024-02-21 21:21:13.000 052 21654.88 355.78 42674.08 88888.00 2024-02-21 21:21:14.000 052 21654.85 355.78 42674.11 88888.00 2024-02-21 21:21:15.000 052 21654.87 355.78 42674.12 47954.70 2024-02-21 21:21:16.000 052 21654.92 355.75 42674.15 88888.00 2024-02-21 21:21:17.000 052 21654.94 355.72 42674.18 88888.00 2024-02-21 21:21:18.000 052 21654.95 355.71 42674.19 88888.00 2024-02-21 21:21:19.000 052 21654.98 355.73 42674.20 88888.00 2024-02-21 21:21:20.000 052 21655.00 355.77 42674.19 47953.82 2024-02-21 21:21:21.000 052 21655.00 355.81 42674.18 88888.00 2024-02-21 21:21:22.000 052 21655.00 355.82 42674.16 88888.00 2024-02-21 21:21:23.000 052 21655.00 355.80 42674.13 88888.00 2024-02-21 21:21:24.000 052 21654.99 355.76 42674.08 88888.00 2024-02-21 21:21:25.000 052 21655.01 355.74 42674.06 99999.00 2024-02-21 21:21:26.000 052 21655.00 355.75 42674.09 99999.00 2024-02-21 21:21:27.000 052 21654.99 355.77 42674.12 99999.00 2024-02-21 21:21:28.000 052 21654.99 355.79 42674.11 99999.00 2024-02-21 21:21:29.000 052 21654.99 355.80 42674.06 99999.00 2024-02-21 21:21:30.000 052 21654.99 355.80 42674.04 99999.00 2024-02-21 21:21:31.000 052 21654.95 355.78 42674.03 99999.00 2024-02-21 21:21:32.000 052 21654.91 355.77 42674.03 99999.00 2024-02-21 21:21:33.000 052 21654.93 355.81 42674.02 99999.00 2024-02-21 21:21:34.000 052 21654.95 355.82 42674.02 99999.00 2024-02-21 21:21:35.000 052 21654.93 355.77 42674.05 47954.22 2024-02-21 21:21:36.000 052 21654.92 355.74 42674.08 88888.00 2024-02-21 21:21:37.000 052 21654.92 355.72 42674.07 88888.00 2024-02-21 21:21:38.000 052 21654.93 355.74 42674.02 88888.00 2024-02-21 21:21:39.000 052 21654.96 355.79 42674.00 88888.00 2024-02-21 21:21:40.000 052 21654.98 355.77 42674.03 47954.16 2024-02-21 21:21:41.000 052 21654.95 355.71 42674.06 88888.00 2024-02-21 21:21:42.000 052 21654.88 355.71 42674.06 88888.00 2024-02-21 21:21:43.000 052 21654.84 355.75 42674.05 88888.00 2024-02-21 21:21:44.000 052 21654.88 355.74 42674.09 88888.00 2024-02-21 21:21:45.000 052 21654.93 355.75 42674.11 99999.00 2024-02-21 21:21:46.000 052 21654.93 355.82 42674.08 99999.00 2024-02-21 21:21:47.000 052 21654.92 355.85 42674.07 99999.00 2024-02-21 21:21:48.000 052 21654.94 355.84 42674.09 99999.00 2024-02-21 21:21:49.000 052 21654.99 355.82 42674.09 99999.00 2024-02-21 21:21:50.000 052 21655.00 355.81 42674.09 99999.00 2024-02-21 21:21:51.000 052 21655.00 355.83 42674.09 99999.00 2024-02-21 21:21:52.000 052 21655.05 355.86 42674.11 99999.00 2024-02-21 21:21:53.000 052 21655.07 355.88 42674.12 99999.00 2024-02-21 21:21:54.000 052 21655.04 355.87 42674.10 99999.00 2024-02-21 21:21:55.000 052 21655.00 355.84 42674.07 47954.04 2024-02-21 21:21:56.000 052 21654.99 355.85 42674.09 88888.00 2024-02-21 21:21:57.000 052 21655.00 355.90 42674.14 88888.00 2024-02-21 21:21:58.000 052 21655.04 355.90 42674.18 88888.00 2024-02-21 21:21:59.000 052 21655.07 355.87 42674.16 88888.00 2024-02-21 21:22:00.000 052 21655.07 355.88 42674.12 99999.00 2024-02-21 21:22:01.000 052 21655.05 355.91 42674.10 99999.00 2024-02-21 21:22:02.000 052 21655.02 355.90 42674.09 99999.00 2024-02-21 21:22:03.000 052 21654.99 355.89 42674.06 99999.00 2024-02-21 21:22:04.000 052 21654.97 355.90 42674.02 99999.00 2024-02-21 21:22:05.000 052 21654.97 355.92 42674.01 99999.00 2024-02-21 21:22:06.000 052 21655.02 355.93 42674.04 99999.00 2024-02-21 21:22:07.000 052 21655.04 355.93 42674.04 99999.00 2024-02-21 21:22:08.000 052 21655.02 355.94 42674.02 99999.00 2024-02-21 21:22:09.000 052 21655.00 355.92 42674.02 99999.00 2024-02-21 21:22:10.000 052 21655.05 355.89 42674.08 47954.09 2024-02-21 21:22:11.000 052 21655.09 355.87 42674.12 88888.00 2024-02-21 21:22:12.000 052 21655.09 355.87 42674.11 88888.00 2024-02-21 21:22:13.000 052 21655.07 355.85 42674.11 88888.00 2024-02-21 21:22:14.000 052 21655.03 355.80 42674.12 88888.00 2024-02-21 21:22:15.000 052 21655.00 355.75 42674.10 47954.14 2024-02-21 21:22:16.000 052 21654.99 355.75 42674.08 88888.00 2024-02-21 21:22:17.000 052 21655.01 355.78 42674.11 88888.00 2024-02-21 21:22:18.000 052 21655.01 355.82 42674.16 88888.00 2024-02-21 21:22:19.000 052 21654.95 355.82 42674.18 88888.00 2024-02-21 21:22:20.000 052 21654.90 355.77 42674.18 47954.92 2024-02-21 21:22:21.000 052 21654.93 355.73 42674.18 88888.00 2024-02-21 21:22:22.000 052 21654.95 355.74 42674.19 88888.00 2024-02-21 21:22:23.000 052 21654.94 355.79 42674.18 88888.00 2024-02-21 21:22:24.000 052 21654.96 355.81 42674.18 88888.00 2024-02-21 21:22:25.000 052 21655.00 355.83 42674.21 47954.18 2024-02-21 21:22:26.000 052 21655.00 355.85 42674.21 88888.00 2024-02-21 21:22:27.000 052 21654.98 355.85 42674.16 88888.00 2024-02-21 21:22:28.000 052 21654.95 355.83 42674.13 88888.00 2024-02-21 21:22:29.000 052 21654.94 355.84 42674.17 88888.00 2024-02-21 21:22:30.000 052 21655.00 355.87 42674.22 47953.98 2024-02-21 21:22:31.000 052 21655.02 355.89 42674.26 88888.00 2024-02-21 21:22:32.000 052 21654.98 355.88 42674.23 88888.00 2024-02-21 21:22:33.000 052 21654.95 355.88 42674.19 88888.00 2024-02-21 21:22:34.000 052 21654.97 355.86 42674.17 88888.00 2024-02-21 21:22:35.000 052 21655.01 355.83 42674.18 99999.00 2024-02-21 21:22:36.000 052 21655.06 355.84 42674.18 99999.00 2024-02-21 21:22:37.000 052 21655.06 355.87 42674.19 99999.00 2024-02-21 21:22:38.000 052 21655.01 355.90 42674.19 99999.00 2024-02-21 21:22:39.000 052 21654.97 355.90 42674.20 99999.00 2024-02-21 21:22:40.000 052 21654.97 355.92 42674.20 47954.93 2024-02-21 21:22:41.000 052 21654.98 355.96 42674.20 88888.00 2024-02-21 21:22:42.000 052 21654.94 355.99 42674.22 88888.00 2024-02-21 21:22:43.000 052 21654.91 355.98 42674.28 88888.00 2024-02-21 21:22:44.000 052 21654.92 355.96 42674.32 88888.00 2024-02-21 21:22:45.000 052 21654.93 355.95 42674.29 47954.19 2024-02-21 21:22:46.000 052 21654.94 355.95 42674.27 88888.00 2024-02-21 21:22:47.000 052 21654.96 355.96 42674.31 88888.00 2024-02-21 21:22:48.000 052 21654.98 355.99 42674.34 88888.00 2024-02-21 21:22:49.000 052 21655.00 356.04 42674.31 88888.00 2024-02-21 21:22:50.000 052 21655.00 356.04 42674.25 99999.00 2024-02-21 21:22:51.000 052 21654.99 356.00 42674.27 99999.00 2024-02-21 21:22:52.000 052 21654.98 355.99 42674.31 99999.00 2024-02-21 21:22:53.000 052 21654.98 355.98 42674.30 99999.00 2024-02-21 21:22:54.000 052 21654.98 356.00 42674.25 99999.00 2024-02-21 21:22:55.000 052 21654.95 356.04 42674.23 99999.00 2024-02-21 21:22:56.000 052 21654.90 356.03 42674.22 99999.00 2024-02-21 21:22:57.000 052 21654.85 355.98 42674.18 99999.00 2024-02-21 21:22:58.000 052 21654.87 355.95 42674.18 99999.00 2024-02-21 21:22:59.000 052 21654.95 355.98 42674.20 99999.00 2024-02-21 21:23:00.000 052 21654.99 355.98 42674.23 99999.00 2024-02-21 21:23:01.000 052 21654.97 355.98 42674.23 99999.00 2024-02-21 21:23:02.000 052 21654.98 355.98 42674.20 99999.00 2024-02-21 21:23:03.000 052 21655.03 355.97 42674.17 99999.00 2024-02-21 21:23:04.000 052 21655.06 355.98 42674.18 99999.00 2024-02-21 21:23:05.000 052 21655.05 356.00 42674.21 99999.00 2024-02-21 21:23:06.000 052 21655.01 356.01 42674.24 99999.00 2024-02-21 21:23:07.000 052 21654.98 356.03 42674.24 99999.00 2024-02-21 21:23:08.000 052 21655.02 356.03 42674.22 99999.00 2024-02-21 21:23:09.000 052 21655.07 356.01 42674.25 99999.00 2024-02-21 21:23:10.000 052 21655.04 356.00 42674.30 99999.00 2024-02-21 21:23:11.000 052 21654.97 355.99 42674.29 99999.00 2024-02-21 21:23:12.000 052 21654.93 355.94 42674.25 99999.00 2024-02-21 21:23:13.000 052 21654.96 355.90 42674.25 99999.00 2024-02-21 21:23:14.000 052 21655.00 355.91 42674.28 99999.00 2024-02-21 21:23:15.000 052 21655.04 355.95 42674.30 99999.00 2024-02-21 21:23:16.000 052 21655.06 355.95 42674.32 99999.00 2024-02-21 21:23:17.000 052 21655.06 355.91 42674.32 99999.00 2024-02-21 21:23:18.000 052 21655.05 355.88 42674.33 99999.00 2024-02-21 21:23:19.000 052 21655.02 355.89 42674.30 99999.00 2024-02-21 21:23:20.000 052 21654.98 355.92 42674.22 99999.00 2024-02-21 21:23:21.000 052 21654.94 355.95 42674.16 99999.00 2024-02-21 21:23:22.000 052 21654.94 356.00 42674.16 99999.00 2024-02-21 21:23:23.000 052 21654.98 356.04 42674.23 99999.00 2024-02-21 21:23:24.000 052 21655.02 356.05 42674.31 99999.00 2024-02-21 21:23:25.000 052 21655.03 356.03 42674.31 99999.00 2024-02-21 21:23:26.000 052 21655.02 356.00 42674.24 99999.00 2024-02-21 21:23:27.000 052 21655.04 356.00 42674.21 99999.00 2024-02-21 21:23:28.000 052 21655.08 356.04 42674.22 99999.00 2024-02-21 21:23:29.000 052 21655.08 356.05 42674.24 99999.00 2024-02-21 21:23:30.000 052 21655.04 356.05 42674.24 99999.00 2024-02-21 21:23:31.000 052 21655.03 356.07 42674.24 99999.00 2024-02-21 21:23:32.000 052 21655.05 356.10 42674.23 99999.00 2024-02-21 21:23:33.000 052 21655.09 356.07 42674.22 99999.00 2024-02-21 21:23:34.000 052 21655.10 356.03 42674.22 99999.00 2024-02-21 21:23:35.000 052 21655.10 356.03 42674.21 99999.00 2024-02-21 21:23:36.000 052 21655.14 356.05 42674.20 99999.00 2024-02-21 21:23:37.000 052 21655.16 356.05 42674.19 99999.00 2024-02-21 21:23:38.000 052 21655.09 356.03 42674.18 99999.00 2024-02-21 21:23:39.000 052 21655.03 356.02 42674.15 99999.00 2024-02-21 21:23:40.000 052 21655.08 356.02 42674.14 99999.00 2024-02-21 21:23:41.000 052 21655.18 356.01 42674.19 99999.00 2024-02-21 21:23:42.000 052 21655.24 355.98 42674.25 99999.00 2024-02-21 21:23:43.000 052 21655.21 355.95 42674.25 99999.00 2024-02-21 21:23:44.000 052 21655.16 355.94 42674.22 99999.00 2024-02-21 21:23:45.000 052 21655.14 355.96 42674.19 99999.00 2024-02-21 21:23:46.000 052 21655.10 355.99 42674.19 99999.00 2024-02-21 21:23:47.000 052 21655.06 356.00 42674.19 99999.00 2024-02-21 21:23:48.000 052 21655.08 356.00 42674.21 99999.00 2024-02-21 21:23:49.000 052 21655.13 355.99 42674.20 99999.00 2024-02-21 21:23:50.000 052 21655.16 355.98 42674.16 47954.04 2024-02-21 21:23:51.000 052 21655.14 355.98 42674.13 88888.00 2024-02-21 21:23:52.000 052 21655.15 356.00 42674.14 88888.00 2024-02-21 21:23:53.000 052 21655.16 356.04 42674.17 88888.00 2024-02-21 21:23:54.000 052 21655.17 356.04 42674.20 88888.00 2024-02-21 21:23:55.000 052 21655.18 356.00 42674.21 47954.22 2024-02-21 21:23:56.000 052 21655.18 355.96 42674.18 88888.00 2024-02-21 21:23:57.000 052 21655.15 355.94 42674.16 88888.00 2024-02-21 21:23:58.000 052 21655.10 355.94 42674.14 88888.00 2024-02-21 21:23:59.000 052 21655.07 355.96 42674.18 88888.00 2024-02-21 21:24:00.000 052 21655.06 355.97 42674.24 47954.84 2024-02-21 21:24:01.000 052 21655.06 355.96 42674.28 88888.00 2024-02-21 21:24:02.000 052 21655.08 355.96 42674.27 88888.00 2024-02-21 21:24:03.000 052 21655.11 355.97 42674.23 88888.00 2024-02-21 21:24:04.000 052 21655.12 356.02 42674.21 88888.00 2024-02-21 21:24:05.000 052 21655.15 356.04 42674.24 99999.00 2024-02-21 21:24:06.000 052 21655.15 356.01 42674.27 99999.00 2024-02-21 21:24:07.000 052 21655.10 355.96 42674.28 99999.00 2024-02-21 21:24:08.000 052 21655.08 355.94 42674.30 99999.00 2024-02-21 21:24:09.000 052 21655.12 355.94 42674.30 99999.00 2024-02-21 21:24:10.000 052 21655.17 355.94 42674.26 99999.00 2024-02-21 21:24:11.000 052 21655.16 355.97 42674.23 99999.00 2024-02-21 21:24:12.000 052 21655.12 356.04 42674.26 99999.00 2024-02-21 21:24:13.000 052 21655.09 356.10 42674.28 99999.00 2024-02-21 21:24:14.000 052 21655.07 356.08 42674.27 99999.00 2024-02-21 21:24:15.000 052 21655.06 356.04 42674.25 99999.00 2024-02-21 21:24:16.000 052 21655.08 356.02 42674.26 99999.00 2024-02-21 21:24:17.000 052 21655.13 356.03 42674.27 99999.00 2024-02-21 21:24:18.000 052 21655.17 356.02 42674.26 99999.00 2024-02-21 21:24:19.000 052 21655.19 356.00 42674.25 99999.00 2024-02-21 21:24:20.000 052 21655.21 355.98 42674.26 99999.00 2024-02-21 21:24:21.000 052 21655.22 355.96 42674.27 99999.00 2024-02-21 21:24:22.000 052 21655.19 355.93 42674.28 99999.00 2024-02-21 21:24:23.000 052 21655.19 355.92 42674.27 99999.00 2024-02-21 21:24:24.000 052 21655.23 355.94 42674.27 99999.00 2024-02-21 21:24:25.000 052 21655.25 355.97 42674.29 47954.51 2024-02-21 21:24:26.000 052 21655.21 355.99 42674.29 88888.00 2024-02-21 21:24:27.000 052 21655.20 356.01 42674.29 88888.00 2024-02-21 21:24:28.000 052 21655.22 356.02 42674.27 88888.00 2024-02-21 21:24:29.000 052 21655.23 356.03 42674.26 88888.00 2024-02-21 21:24:30.000 052 21655.23 356.02 42674.27 47955.04 2024-02-21 21:24:31.000 052 21655.24 356.00 42674.30 88888.00 2024-02-21 21:24:32.000 052 21655.22 356.00 42674.33 88888.00 2024-02-21 21:24:33.000 052 21655.17 356.00 42674.35 88888.00 2024-02-21 21:24:34.000 052 21655.11 356.03 42674.37 88888.00 2024-02-21 21:24:35.000 052 21655.08 356.06 42674.37 47954.04 2024-02-21 21:24:36.000 052 21655.09 356.05 42674.36 88888.00 2024-02-21 21:24:37.000 052 21655.12 356.06 42674.36 88888.00 2024-02-21 21:24:38.000 052 21655.17 356.10 42674.38 88888.00 2024-02-21 21:24:39.000 052 21655.20 356.09 42674.40 88888.00 2024-02-21 21:24:40.000 052 21655.19 356.05 42674.41 99999.00 2024-02-21 21:24:41.000 052 21655.19 356.03 42674.42 99999.00 2024-02-21 21:24:42.000 052 21655.18 356.07 42674.39 99999.00 2024-02-21 21:24:43.000 052 21655.12 356.09 42674.31 99999.00 2024-02-21 21:24:44.000 052 21655.08 356.07 42674.24 99999.00 2024-02-21 21:24:45.000 052 21655.10 356.04 42674.23 99999.00 2024-02-21 21:24:46.000 052 21655.12 356.03 42674.27 99999.00 2024-02-21 21:24:47.000 052 21655.15 356.06 42674.30 99999.00 2024-02-21 21:24:48.000 052 21655.18 356.09 42674.31 99999.00 2024-02-21 21:24:49.000 052 21655.18 356.12 42674.32 99999.00 2024-02-21 21:24:50.000 052 21655.17 356.12 42674.38 99999.00 2024-02-21 21:24:51.000 052 21655.17 356.06 42674.39 99999.00 2024-02-21 21:24:52.000 052 21655.16 356.01 42674.35 99999.00 2024-02-21 21:24:53.000 052 21655.14 356.01 42674.32 99999.00 2024-02-21 21:24:54.000 052 21655.12 356.02 42674.33 99999.00 2024-02-21 21:24:55.000 052 21655.10 356.01 42674.34 99999.00 2024-02-21 21:24:56.000 052 21655.09 356.00 42674.34 99999.00 2024-02-21 21:24:57.000 052 21655.09 356.03 42674.36 99999.00 2024-02-21 21:24:58.000 052 21655.08 356.06 42674.38 99999.00 2024-02-21 21:24:59.000 052 21655.07 356.06 42674.39 99999.00 2024-02-21 21:25:00.000 052 21655.08 356.02 42674.40 99999.00 2024-02-21 21:25:01.000 052 21655.13 355.99 42674.38 99999.00 2024-02-21 21:25:02.000 052 21655.13 355.99 42674.34 99999.00 2024-02-21 21:25:03.000 052 21655.11 355.97 42674.32 99999.00 2024-02-21 21:25:04.000 052 21655.10 355.96 42674.35 99999.00 2024-02-21 21:25:05.000 052 21655.08 356.01 42674.36 47954.16 2024-02-21 21:25:06.000 052 21655.05 356.06 42674.33 88888.00 2024-02-21 21:25:07.000 052 21655.03 356.06 42674.32 88888.00 2024-02-21 21:25:08.000 052 21655.03 356.06 42674.36 88888.00 2024-02-21 21:25:09.000 052 21655.06 356.07 42674.39 88888.00 2024-02-21 21:25:10.000 052 21655.07 356.06 42674.38 47954.26 2024-02-21 21:25:11.000 052 21655.08 356.06 42674.37 88888.00 2024-02-21 21:25:12.000 052 21655.12 356.07 42674.39 88888.00 2024-02-21 21:25:13.000 052 21655.14 356.07 42674.42 88888.00 2024-02-21 21:25:14.000 052 21655.16 356.07 42674.42 88888.00 2024-02-21 21:25:15.000 052 21655.21 356.06 42674.42 47954.26 2024-02-21 21:25:16.000 052 21655.25 356.04 42674.45 88888.00 2024-02-21 21:25:17.000 052 21655.23 356.01 42674.45 88888.00 2024-02-21 21:25:18.000 052 21655.19 355.98 42674.41 88888.00 2024-02-21 21:25:19.000 052 21655.19 355.98 42674.37 88888.00 2024-02-21 21:25:20.000 052 21655.20 356.01 42674.34 47954.27 2024-02-21 21:25:21.000 052 21655.18 356.05 42674.34 88888.00 2024-02-21 21:25:22.000 052 21655.17 356.07 42674.34 88888.00 2024-02-21 21:25:23.000 052 21655.16 356.06 42674.34 88888.00 2024-02-21 21:25:24.000 052 21655.16 356.05 42674.33 88888.00 2024-02-21 21:25:25.000 052 21655.19 356.06 42674.33 99999.00 2024-02-21 21:25:26.000 052 21655.22 356.07 42674.33 99999.00 2024-02-21 21:25:27.000 052 21655.23 356.07 42674.33 99999.00 2024-02-21 21:25:28.000 052 21655.24 356.07 42674.35 99999.00 2024-02-21 21:25:29.000 052 21655.19 356.05 42674.35 99999.00 2024-02-21 21:25:30.000 052 21655.12 356.01 42674.31 47954.54 2024-02-21 21:25:31.000 052 21655.09 355.99 42674.29 88888.00 2024-02-21 21:25:32.000 052 21655.12 356.01 42674.29 88888.00 2024-02-21 21:25:33.000 052 21655.17 356.05 42674.32 88888.00 2024-02-21 21:25:34.000 052 21655.18 356.06 42674.31 88888.00 2024-02-21 21:25:35.000 052 21655.12 356.04 42674.29 99999.00 2024-02-21 21:25:36.000 052 21655.07 356.03 42674.31 99999.00 2024-02-21 21:25:37.000 052 21655.09 356.05 42674.33 99999.00 2024-02-21 21:25:38.000 052 21655.08 356.06 42674.31 99999.00 2024-02-21 21:25:39.000 052 21655.04 356.06 42674.27 99999.00 2024-02-21 21:25:40.000 052 21655.05 356.08 42674.26 99999.00 2024-02-21 21:25:41.000 052 21655.08 356.09 42674.29 99999.00 2024-02-21 21:25:42.000 052 21655.08 356.10 42674.31 99999.00 2024-02-21 21:25:43.000 052 21655.07 356.11 42674.29 99999.00 2024-02-21 21:25:44.000 052 21655.07 356.11 42674.30 99999.00 2024-02-21 21:25:45.000 052 21655.06 356.09 42674.31 47954.79 2024-02-21 21:25:46.000 052 21655.01 356.09 42674.32 88888.00 2024-02-21 21:25:47.000 052 21654.98 356.10 42674.31 88888.00 2024-02-21 21:25:48.000 052 21654.99 356.06 42674.29 88888.00 2024-02-21 21:25:49.000 052 21655.04 356.02 42674.26 88888.00 2024-02-21 21:25:50.000 052 21655.11 356.04 42674.27 99999.00 2024-02-21 21:25:51.000 052 21655.15 356.08 42674.29 99999.00 2024-02-21 21:25:52.000 052 21655.14 356.10 42674.31 99999.00 2024-02-21 21:25:53.000 052 21655.15 356.08 42674.31 99999.00 2024-02-21 21:25:54.000 052 21655.16 356.05 42674.32 99999.00 2024-02-21 21:25:55.000 052 21655.12 356.04 42674.31 47953.86 2024-02-21 21:25:56.000 052 21655.06 356.07 42674.30 88888.00 2024-02-21 21:25:57.000 052 21655.02 356.06 42674.34 88888.00 2024-02-21 21:25:58.000 052 21655.03 356.03 42674.39 88888.00 2024-02-21 21:25:59.000 052 21655.02 356.00 42674.40 88888.00 2024-02-21 21:26:00.000 052 21654.98 355.98 42674.37 99999.00 2024-02-21 21:26:01.000 052 21654.94 355.96 42674.34 99999.00 2024-02-21 21:26:02.000 052 21654.97 355.96 42674.32 99999.00 2024-02-21 21:26:03.000 052 21655.02 355.96 42674.29 99999.00 2024-02-21 21:26:04.000 052 21655.02 355.95 42674.27 99999.00 2024-02-21 21:26:05.000 052 21654.99 355.95 42674.27 47954.41 2024-02-21 21:26:06.000 052 21654.97 355.97 42674.28 88888.00 2024-02-21 21:26:07.000 052 21654.98 356.01 42674.31 88888.00 2024-02-21 21:26:08.000 052 21655.03 356.04 42674.33 88888.00 2024-02-21 21:26:09.000 052 21655.08 356.04 42674.34 88888.00 2024-02-21 21:26:10.000 052 21655.10 356.06 42674.33 99999.00 2024-02-21 21:26:11.000 052 21655.08 356.07 42674.32 99999.00 2024-02-21 21:26:12.000 052 21655.03 356.05 42674.29 99999.00 2024-02-21 21:26:13.000 052 21655.02 356.02 42674.29 99999.00 2024-02-21 21:26:14.000 052 21655.06 356.04 42674.33 99999.00 2024-02-21 21:26:15.000 052 21655.10 356.10 42674.36 47954.09 2024-02-21 21:26:16.000 052 21655.06 356.13 42674.37 88888.00 2024-02-21 21:26:17.000 052 21655.03 356.13 42674.38 88888.00 2024-02-21 21:26:18.000 052 21655.04 356.15 42674.38 88888.00 2024-02-21 21:26:19.000 052 21655.02 356.14 42674.35 88888.00 2024-02-21 21:26:20.000 052 21654.99 356.13 42674.33 99999.00 2024-02-21 21:26:21.000 052 21655.00 356.15 42674.32 99999.00 2024-02-21 21:26:22.000 052 21655.01 356.16 42674.30 99999.00 2024-02-21 21:26:23.000 052 21654.97 356.14 42674.26 99999.00 2024-02-21 21:26:24.000 052 21654.90 356.13 42674.26 99999.00 2024-02-21 21:26:25.000 052 21654.87 356.13 42674.28 99999.00 2024-02-21 21:26:26.000 052 21654.92 356.12 42674.32 99999.00 2024-02-21 21:26:27.000 052 21654.97 356.12 42674.34 99999.00 2024-02-21 21:26:28.000 052 21654.97 356.11 42674.32 99999.00 2024-02-21 21:26:29.000 052 21654.98 356.09 42674.30 99999.00 2024-02-21 21:26:30.000 052 21655.02 356.07 42674.33 47954.57 2024-02-21 21:26:31.000 052 21655.06 356.06 42674.38 88888.00 2024-02-21 21:26:32.000 052 21655.06 356.06 42674.38 88888.00 2024-02-21 21:26:33.000 052 21655.02 356.07 42674.37 88888.00 2024-02-21 21:26:34.000 052 21655.02 356.08 42674.40 88888.00 2024-02-21 21:26:35.000 052 21655.06 356.09 42674.43 99999.00 2024-02-21 21:26:36.000 052 21655.06 356.11 42674.41 99999.00 2024-02-21 21:26:37.000 052 21655.03 356.08 42674.36 99999.00 2024-02-21 21:26:38.000 052 21655.01 356.02 42674.33 99999.00 2024-02-21 21:26:39.000 052 21655.02 356.02 42674.34 99999.00 2024-02-21 21:26:40.000 052 21655.02 356.07 42674.35 47954.90 2024-02-21 21:26:41.000 052 21654.98 356.10 42674.37 88888.00 2024-02-21 21:26:42.000 052 21654.94 356.09 42674.39 88888.00 2024-02-21 21:26:43.000 052 21654.89 356.09 42674.38 88888.00 2024-02-21 21:26:44.000 052 21654.88 356.10 42674.34 88888.00 2024-02-21 21:26:45.000 052 21654.88 356.09 42674.33 47954.35 2024-02-21 21:26:46.000 052 21654.88 356.06 42674.35 88888.00 2024-02-21 21:26:47.000 052 21654.86 356.03 42674.35 88888.00 2024-02-21 21:26:48.000 052 21654.87 356.02 42674.34 88888.00 2024-02-21 21:26:49.000 052 21654.87 356.03 42674.34 88888.00 2024-02-21 21:26:50.000 052 21654.82 356.07 42674.35 99999.00 2024-02-21 21:26:51.000 052 21654.78 356.15 42674.37 99999.00 2024-02-21 21:26:52.000 052 21654.78 356.20 42674.38 99999.00 2024-02-21 21:26:53.000 052 21654.81 356.18 42674.38 99999.00 2024-02-21 21:26:54.000 052 21654.83 356.13 42674.38 99999.00 2024-02-21 21:26:55.000 052 21654.83 356.11 42674.39 99999.00 2024-02-21 21:26:56.000 052 21654.84 356.12 42674.39 99999.00 2024-02-21 21:26:57.000 052 21654.85 356.14 42674.35 99999.00 2024-02-21 21:26:58.000 052 21654.84 356.14 42674.33 99999.00 2024-02-21 21:26:59.000 052 21654.83 356.12 42674.34 99999.00 2024-02-21 21:27:00.000 052 21654.82 356.12 42674.34 47954.28 2024-02-21 21:27:01.000 052 21654.81 356.12 42674.31 88888.00 2024-02-21 21:27:02.000 052 21654.81 356.12 42674.33 88888.00 2024-02-21 21:27:03.000 052 21654.85 356.11 42674.39 88888.00 2024-02-21 21:27:04.000 052 21654.86 356.11 42674.41 88888.00 2024-02-21 21:27:05.000 052 21654.83 356.12 42674.39 99999.00 2024-02-21 21:27:06.000 052 21654.78 356.14 42674.38 99999.00 2024-02-21 21:27:07.000 052 21654.75 356.14 42674.38 99999.00 2024-02-21 21:27:08.000 052 21654.78 356.12 42674.39 99999.00 2024-02-21 21:27:09.000 052 21654.81 356.08 42674.43 99999.00 2024-02-21 21:27:10.000 052 21654.78 356.07 42674.43 99999.00 2024-02-21 21:27:11.000 052 21654.76 356.09 42674.41 99999.00 2024-02-21 21:27:12.000 052 21654.77 356.13 42674.40 99999.00 2024-02-21 21:27:13.000 052 21654.77 356.14 42674.41 99999.00 2024-02-21 21:27:14.000 052 21654.74 356.12 42674.41 99999.00 2024-02-21 21:27:15.000 052 21654.73 356.10 42674.40 47954.26 2024-02-21 21:27:16.000 052 21654.76 356.10 42674.44 88888.00 2024-02-21 21:27:17.000 052 21654.80 356.11 42674.48 88888.00 2024-02-21 21:27:18.000 052 21654.81 356.11 42674.46 88888.00 2024-02-21 21:27:19.000 052 21654.78 356.09 42674.43 88888.00 2024-02-21 21:27:20.000 052 21654.74 356.09 42674.43 99999.00 2024-02-21 21:27:21.000 052 21654.74 356.11 42674.41 99999.00 2024-02-21 21:27:22.000 052 21654.76 356.10 42674.41 99999.00 2024-02-21 21:27:23.000 052 21654.79 356.08 42674.41 99999.00 2024-02-21 21:27:24.000 052 21654.82 356.10 42674.43 99999.00 2024-02-21 21:27:25.000 052 21654.82 356.16 42674.44 47954.31 2024-02-21 21:27:26.000 052 21654.81 356.16 42674.45 88888.00 2024-02-21 21:27:27.000 052 21654.81 356.11 42674.45 88888.00 2024-02-21 21:27:28.000 052 21654.80 356.08 42674.44 88888.00 2024-02-21 21:27:29.000 052 21654.78 356.10 42674.45 88888.00 2024-02-21 21:27:30.000 052 21654.76 356.12 42674.48 47954.74 2024-02-21 21:27:31.000 052 21654.73 356.13 42674.48 88888.00 2024-02-21 21:27:32.000 052 21654.71 356.15 42674.46 88888.00 2024-02-21 21:27:33.000 052 21654.73 356.15 42674.46 88888.00 2024-02-21 21:27:34.000 052 21654.72 356.11 42674.48 88888.00 2024-02-21 21:27:35.000 052 21654.69 356.08 42674.46 47954.95 2024-02-21 21:27:36.000 052 21654.72 356.09 42674.45 88888.00 2024-02-21 21:27:37.000 052 21654.74 356.09 42674.46 88888.00 2024-02-21 21:27:38.000 052 21654.71 356.07 42674.49 88888.00 2024-02-21 21:27:39.000 052 21654.69 356.03 42674.46 88888.00 2024-02-21 21:27:40.000 052 21654.70 356.02 42674.42 99999.00 2024-02-21 21:27:41.000 052 21654.74 356.07 42674.41 99999.00 2024-02-21 21:27:42.000 052 21654.80 356.13 42674.43 99999.00 2024-02-21 21:27:43.000 052 21654.77 356.16 42674.41 99999.00 2024-02-21 21:27:44.000 052 21654.68 356.17 42674.41 99999.00 2024-02-21 21:27:45.000 052 21654.63 356.16 42674.41 47955.02 2024-02-21 21:27:46.000 052 21654.67 356.13 42674.38 88888.00 2024-02-21 21:27:47.000 052 21654.73 356.10 42674.38 88888.00 2024-02-21 21:27:48.000 052 21654.74 356.08 42674.40 88888.00 2024-02-21 21:27:49.000 052 21654.72 356.07 42674.44 88888.00 2024-02-21 21:27:50.000 052 21654.69 356.08 42674.46 47954.52 2024-02-21 21:27:51.000 052 21654.68 356.12 42674.47 88888.00 2024-02-21 21:27:52.000 052 21654.66 356.14 42674.46 88888.00 2024-02-21 21:27:53.000 052 21654.63 356.13 42674.43 88888.00 2024-02-21 21:27:54.000 052 21654.63 356.15 42674.44 88888.00 2024-02-21 21:27:55.000 052 21654.63 356.15 42674.44 99999.00 2024-02-21 21:27:56.000 052 21654.64 356.18 42674.46 99999.00 2024-02-21 21:27:57.000 052 21654.62 356.12 42674.46 99999.00 2024-02-21 21:27:58.000 052 21654.62 356.08 42674.48 99999.00 2024-02-21 21:27:59.000 052 21654.64 356.10 42674.53 99999.00 2024-02-21 21:28:00.000 052 21654.68 356.13 42674.54 99999.00 2024-02-21 21:28:01.000 052 21654.68 356.12 42674.50 99999.00 2024-02-21 21:28:02.000 052 21654.66 356.10 42674.47 99999.00 2024-02-21 21:28:03.000 052 21654.66 356.10 42674.46 99999.00 2024-02-21 21:28:04.000 052 21654.68 356.12 42674.45 99999.00 2024-02-21 21:28:05.000 052 21654.72 356.14 42674.44 47955.03 2024-02-21 21:28:06.000 052 21654.76 356.17 42674.45 88888.00 2024-02-21 21:28:07.000 052 21654.73 356.20 42674.44 88888.00 2024-02-21 21:28:08.000 052 21654.64 356.19 42674.45 88888.00 2024-02-21 21:28:09.000 052 21654.59 356.18 42674.46 88888.00 2024-02-21 21:28:10.000 052 21654.58 356.19 42674.46 99999.00 2024-02-21 21:28:11.000 052 21654.59 356.21 42674.46 99999.00 2024-02-21 21:28:12.000 052 21654.60 356.21 42674.48 99999.00 2024-02-21 21:28:13.000 052 21654.58 356.21 42674.50 99999.00 2024-02-21 21:28:14.000 052 21654.59 356.23 42674.49 99999.00 2024-02-21 21:28:15.000 052 21654.62 356.25 42674.47 99999.00 2024-02-21 21:28:16.000 052 21654.62 356.26 42674.47 99999.00 2024-02-21 21:28:17.000 052 21654.56 356.26 42674.51 99999.00 2024-02-21 21:28:18.000 052 21654.52 356.27 42674.56 99999.00 2024-02-21 21:28:19.000 052 21654.53 356.29 42674.56 99999.00 2024-02-21 21:28:20.000 052 21654.57 356.26 42674.55 47954.33 2024-02-21 21:28:21.000 052 21654.59 356.19 42674.56 88888.00 2024-02-21 21:28:22.000 052 21654.59 356.19 42674.59 88888.00 2024-02-21 21:28:23.000 052 21654.60 356.24 42674.60 88888.00 2024-02-21 21:28:24.000 052 21654.60 356.26 42674.61 88888.00 2024-02-21 21:28:25.000 052 21654.56 356.25 42674.60 99999.00 2024-02-21 21:28:26.000 052 21654.53 356.25 42674.59 99999.00 2024-02-21 21:28:27.000 052 21654.56 356.26 42674.56 99999.00 2024-02-21 21:28:28.000 052 21654.57 356.26 42674.52 99999.00 2024-02-21 21:28:29.000 052 21654.54 356.26 42674.53 99999.00 2024-02-21 21:28:30.000 052 21654.49 356.31 42674.59 47954.42 2024-02-21 21:28:31.000 052 21654.47 356.37 42674.64 88888.00 2024-02-21 21:28:32.000 052 21654.49 356.37 42674.66 88888.00 2024-02-21 21:28:33.000 052 21654.53 356.37 42674.68 88888.00 2024-02-21 21:28:34.000 052 21654.53 356.37 42674.69 88888.00 2024-02-21 21:28:35.000 052 21654.51 356.35 42674.68 99999.00 2024-02-21 21:28:36.000 052 21654.50 356.35 42674.68 99999.00 2024-02-21 21:28:37.000 052 21654.49 356.36 42674.66 99999.00 2024-02-21 21:28:38.000 052 21654.47 356.38 42674.63 99999.00 2024-02-21 21:28:39.000 052 21654.47 356.40 42674.62 99999.00 2024-02-21 21:28:40.000 052 21654.48 356.39 42674.64 47954.05 2024-02-21 21:28:41.000 052 21654.44 356.35 42674.64 88888.00 2024-02-21 21:28:42.000 052 21654.40 356.29 42674.62 88888.00 2024-02-21 21:28:43.000 052 21654.40 356.25 42674.60 88888.00 2024-02-21 21:28:44.000 052 21654.46 356.25 42674.57 88888.00 2024-02-21 21:28:45.000 052 21654.51 356.28 42674.56 99999.00 2024-02-21 21:28:46.000 052 21654.50 356.30 42674.59 99999.00 2024-02-21 21:28:47.000 052 21654.46 356.30 42674.62 99999.00 2024-02-21 21:28:48.000 052 21654.44 356.29 42674.62 99999.00 2024-02-21 21:28:49.000 052 21654.44 356.29 42674.62 99999.00 2024-02-21 21:28:50.000 052 21654.40 356.30 42674.66 99999.00 2024-02-21 21:28:51.000 052 21654.43 356.31 42674.66 99999.00 2024-02-21 21:28:52.000 052 21654.52 356.32 42674.64 99999.00 2024-02-21 21:28:53.000 052 21654.53 356.29 42674.62 99999.00 2024-02-21 21:28:54.000 052 21654.50 356.27 42674.60 99999.00 2024-02-21 21:28:55.000 052 21654.49 356.28 42674.59 47954.11 2024-02-21 21:28:56.000 052 21654.47 356.27 42674.59 88888.00 2024-02-21 21:28:57.000 052 21654.41 356.27 42674.59 88888.00 2024-02-21 21:28:58.000 052 21654.39 356.29 42674.59 88888.00 2024-02-21 21:28:59.000 052 21654.42 356.31 42674.60 88888.00 2024-02-21 21:29:00.000 052 21654.45 356.30 42674.59 99999.00 2024-02-21 21:29:01.000 052 21654.44 356.29 42674.56 99999.00 2024-02-21 21:29:02.000 052 21654.41 356.29 42674.57 99999.00 2024-02-21 21:29:03.000 052 21654.40 356.29 42674.61 99999.00 2024-02-21 21:29:04.000 052 21654.45 356.30 42674.65 99999.00 2024-02-21 21:29:05.000 052 21654.48 356.32 42674.63 47954.06 2024-02-21 21:29:06.000 052 21654.44 356.35 42674.59 88888.00 2024-02-21 21:29:07.000 052 21654.37 356.36 42674.55 88888.00 2024-02-21 21:29:08.000 052 21654.37 356.33 42674.52 88888.00 2024-02-21 21:29:09.000 052 21654.42 356.31 42674.50 88888.00 2024-02-21 21:29:10.000 052 21654.42 356.32 42674.53 99999.00 2024-02-21 21:29:11.000 052 21654.39 356.31 42674.58 99999.00 2024-02-21 21:29:12.000 052 21654.43 356.28 42674.64 99999.00 2024-02-21 21:29:13.000 052 21654.50 356.25 42674.64 99999.00 2024-02-21 21:29:14.000 052 21654.50 356.23 42674.60 99999.00 2024-02-21 21:29:15.000 052 21654.49 356.23 42674.58 99999.00 2024-02-21 21:29:16.000 052 21654.48 356.25 42674.59 99999.00 2024-02-21 21:29:17.000 052 21654.49 356.26 42674.58 99999.00 2024-02-21 21:29:18.000 052 21654.51 356.26 42674.59 99999.00 2024-02-21 21:29:19.000 052 21654.51 356.25 42674.62 99999.00 2024-02-21 21:29:20.000 052 21654.48 356.26 42674.66 47954.44 2024-02-21 21:29:21.000 052 21654.45 356.31 42674.71 88888.00 2024-02-21 21:29:22.000 052 21654.44 356.33 42674.74 88888.00 2024-02-21 21:29:23.000 052 21654.43 356.32 42674.71 88888.00 2024-02-21 21:29:24.000 052 21654.45 356.30 42674.66 88888.00 2024-02-21 21:29:25.000 052 21654.48 356.28 42674.63 47954.29 2024-02-21 21:29:26.000 052 21654.43 356.27 42674.65 88888.00 2024-02-21 21:29:27.000 052 21654.33 356.27 42674.66 88888.00 2024-02-21 21:29:28.000 052 21654.29 356.27 42674.66 88888.00 2024-02-21 21:29:29.000 052 21654.35 356.28 42674.68 88888.00 2024-02-21 21:29:30.000 052 21654.42 356.29 42674.69 99999.00 2024-02-21 21:29:31.000 052 21654.41 356.33 42674.73 99999.00 2024-02-21 21:29:32.000 052 21654.36 356.35 42674.74 99999.00 2024-02-21 21:29:33.000 052 21654.34 356.33 42674.68 99999.00 2024-02-21 21:29:34.000 052 21654.35 356.32 42674.64 99999.00 2024-02-21 21:29:35.000 052 21654.36 356.35 42674.66 47954.34 2024-02-21 21:29:36.000 052 21654.39 356.39 42674.71 88888.00 2024-02-21 21:29:37.000 052 21654.41 356.41 42674.78 88888.00 2024-02-21 21:29:38.000 052 21654.39 356.40 42674.83 88888.00 2024-02-21 21:29:39.000 052 21654.33 356.38 42674.82 88888.00 2024-02-21 21:29:40.000 052 21654.29 356.37 42674.81 99999.00 2024-02-21 21:29:41.000 052 21654.33 356.38 42674.82 99999.00 2024-02-21 21:29:42.000 052 21654.38 356.39 42674.80 99999.00 2024-02-21 21:29:43.000 052 21654.33 356.38 42674.75 99999.00 2024-02-21 21:29:44.000 052 21654.27 356.38 42674.73 99999.00 2024-02-21 21:29:45.000 052 21654.28 356.37 42674.72 99999.00 2024-02-21 21:29:46.000 052 21654.30 356.35 42674.72 99999.00 2024-02-21 21:29:47.000 052 21654.30 356.33 42674.74 99999.00 2024-02-21 21:29:48.000 052 21654.31 356.36 42674.75 99999.00 2024-02-21 21:29:49.000 052 21654.32 356.42 42674.71 99999.00 2024-02-21 21:29:50.000 052 21654.28 356.46 42674.66 99999.00 2024-02-21 21:29:51.000 052 21654.23 356.46 42674.63 99999.00 2024-02-21 21:29:52.000 052 21654.19 356.43 42674.63 99999.00 2024-02-21 21:29:53.000 052 21654.22 356.42 42674.69 99999.00 2024-02-21 21:29:54.000 052 21654.26 356.41 42674.73 99999.00 2024-02-21 21:29:55.000 052 21654.27 356.37 42674.70 47954.46 2024-02-21 21:29:56.000 052 21654.26 356.33 42674.68 88888.00 2024-02-21 21:29:57.000 052 21654.27 356.33 42674.68 88888.00 2024-02-21 21:29:58.000 052 21654.32 356.37 42674.70 88888.00 2024-02-21 21:29:59.000 052 21654.32 356.38 42674.70 88888.00 2024-02-21 21:30:00.000 052 21654.29 356.34 42674.69 99999.00 2024-02-21 21:30:01.000 052 21654.28 356.33 42674.68 99999.00 2024-02-21 21:30:02.000 052 21654.32 356.36 42674.69 99999.00 2024-02-21 21:30:03.000 052 21654.32 356.37 42674.70 99999.00 2024-02-21 21:30:04.000 052 21654.29 356.42 42674.71 99999.00 2024-02-21 21:30:05.000 052 21654.26 356.47 42674.71 99999.00 2024-02-21 21:30:06.000 052 21654.24 356.46 42674.69 99999.00 2024-02-21 21:30:07.000 052 21654.27 356.42 42674.68 99999.00 2024-02-21 21:30:08.000 052 21654.35 356.41 42674.67 99999.00 2024-02-21 21:30:09.000 052 21654.39 356.43 42674.66 99999.00 2024-02-21 21:30:10.000 052 21654.38 356.41 42674.67 47954.31 2024-02-21 21:30:11.000 052 21654.37 356.39 42674.68 88888.00 2024-02-21 21:30:12.000 052 21654.36 356.41 42674.69 88888.00 2024-02-21 21:30:13.000 052 21654.34 356.45 42674.72 88888.00 2024-02-21 21:30:14.000 052 21654.37 356.47 42674.73 88888.00 2024-02-21 21:30:15.000 052 21654.42 356.46 42674.73 47954.32 2024-02-21 21:30:16.000 052 21654.40 356.45 42674.72 88888.00 2024-02-21 21:30:17.000 052 21654.34 356.46 42674.73 88888.00 2024-02-21 21:30:18.000 052 21654.33 356.47 42674.73 88888.00 2024-02-21 21:30:19.000 052 21654.36 356.49 42674.70 88888.00 2024-02-21 21:30:20.000 052 21654.36 356.51 42674.71 99999.00 2024-02-21 21:30:21.000 052 21654.35 356.51 42674.77 99999.00 2024-02-21 21:30:22.000 052 21654.33 356.48 42674.82 99999.00 2024-02-21 21:30:23.000 052 21654.28 356.45 42674.79 99999.00 2024-02-21 21:30:24.000 052 21654.25 356.48 42674.73 99999.00 2024-02-21 21:30:25.000 052 21654.25 356.53 42674.73 99999.00 2024-02-21 21:30:26.000 052 21654.25 356.54 42674.76 99999.00 2024-02-21 21:30:27.000 052 21654.26 356.52 42674.75 99999.00 2024-02-21 21:30:28.000 052 21654.28 356.50 42674.75 99999.00 2024-02-21 21:30:29.000 052 21654.26 356.44 42674.78 99999.00 2024-02-21 21:30:30.000 052 21654.22 356.39 42674.78 47954.16 2024-02-21 21:30:31.000 052 21654.20 356.37 42674.75 88888.00 2024-02-21 21:30:32.000 052 21654.24 356.37 42674.74 88888.00 2024-02-21 21:30:33.000 052 21654.31 356.38 42674.77 88888.00 2024-02-21 21:30:34.000 052 21654.34 356.43 42674.77 88888.00 2024-02-21 21:30:35.000 052 21654.35 356.46 42674.75 99999.00 2024-02-21 21:30:36.000 052 21654.37 356.46 42674.76 99999.00 2024-02-21 21:30:37.000 052 21654.37 356.43 42674.76 99999.00 2024-02-21 21:30:38.000 052 21654.33 356.43 42674.73 99999.00 2024-02-21 21:30:39.000 052 21654.29 356.46 42674.72 99999.00 2024-02-21 21:30:40.000 052 21654.26 356.52 42674.73 47954.40 2024-02-21 21:30:41.000 052 21654.23 356.59 42674.75 88888.00 2024-02-21 21:30:42.000 052 21654.22 356.59 42674.76 88888.00 2024-02-21 21:30:43.000 052 21654.24 356.57 42674.78 88888.00 2024-02-21 21:30:44.000 052 21654.29 356.61 42674.82 88888.00 2024-02-21 21:30:45.000 052 21654.32 356.66 42674.81 99999.00 2024-02-21 21:30:46.000 052 21654.29 356.68 42674.75 99999.00 2024-02-21 21:30:47.000 052 21654.23 356.70 42674.73 99999.00 2024-02-21 21:30:48.000 052 21654.22 356.69 42674.77 99999.00 2024-02-21 21:30:49.000 052 21654.25 356.63 42674.78 99999.00 2024-02-21 21:30:50.000 052 21654.28 356.59 42674.76 47954.48 2024-02-21 21:30:51.000 052 21654.28 356.61 42674.74 88888.00 2024-02-21 21:30:52.000 052 21654.28 356.63 42674.75 88888.00 2024-02-21 21:30:53.000 052 21654.26 356.64 42674.74 88888.00 2024-02-21 21:30:54.000 052 21654.24 356.64 42674.74 88888.00 2024-02-21 21:30:55.000 052 21654.23 356.63 42674.75 99999.00 2024-02-21 21:30:56.000 052 21654.22 356.62 42674.76 99999.00 2024-02-21 21:30:57.000 052 21654.22 356.65 42674.77 99999.00 2024-02-21 21:30:58.000 052 21654.22 356.70 42674.80 99999.00 2024-02-21 21:30:59.000 052 21654.20 356.71 42674.79 99999.00 2024-02-21 21:31:00.000 052 21654.19 356.69 42674.77 99999.00 2024-02-21 21:31:01.000 052 21654.22 356.69 42674.77 99999.00 2024-02-21 21:31:02.000 052 21654.22 356.69 42674.77 99999.00 2024-02-21 21:31:03.000 052 21654.20 356.68 42674.76 99999.00 2024-02-21 21:31:04.000 052 21654.22 356.69 42674.77 99999.00 2024-02-21 21:31:05.000 052 21654.24 356.69 42674.77 99999.00 2024-02-21 21:31:06.000 052 21654.24 356.65 42674.78 99999.00 2024-02-21 21:31:07.000 052 21654.23 356.60 42674.77 99999.00 2024-02-21 21:31:08.000 052 21654.25 356.60 42674.77 99999.00 2024-02-21 21:31:09.000 052 21654.28 356.65 42674.79 99999.00 2024-02-21 21:31:10.000 052 21654.30 356.69 42674.79 47954.46 2024-02-21 21:31:11.000 052 21654.30 356.70 42674.79 88888.00 2024-02-21 21:31:12.000 052 21654.29 356.73 42674.82 88888.00 2024-02-21 21:31:13.000 052 21654.25 356.74 42674.84 88888.00 2024-02-21 21:31:14.000 052 21654.20 356.71 42674.84 88888.00 2024-02-21 21:31:15.000 052 21654.21 356.67 42674.83 47954.34 2024-02-21 21:31:16.000 052 21654.23 356.69 42674.84 88888.00 2024-02-21 21:31:17.000 052 21654.22 356.74 42674.85 88888.00 2024-02-21 21:31:18.000 052 21654.15 356.77 42674.84 88888.00 2024-02-21 21:31:19.000 052 21654.08 356.75 42674.81 88888.00 2024-02-21 21:31:20.000 052 21654.04 356.71 42674.80 99999.00 2024-02-21 21:31:21.000 052 21654.05 356.66 42674.82 99999.00 2024-02-21 21:31:22.000 052 21654.06 356.64 42674.86 99999.00 2024-02-21 21:31:23.000 052 21654.07 356.67 42674.87 99999.00 2024-02-21 21:31:24.000 052 21654.10 356.69 42674.84 99999.00 2024-02-21 21:31:25.000 052 21654.16 356.67 42674.80 99999.00 2024-02-21 21:31:26.000 052 21654.20 356.68 42674.83 99999.00 2024-02-21 21:31:27.000 052 21654.17 356.69 42674.89 99999.00 2024-02-21 21:31:28.000 052 21654.10 356.67 42674.90 99999.00 2024-02-21 21:31:29.000 052 21654.08 356.70 42674.88 99999.00 2024-02-21 21:31:30.000 052 21654.09 356.76 42674.86 47955.07 2024-02-21 21:31:31.000 052 21654.09 356.78 42674.86 88888.00 2024-02-21 21:31:32.000 052 21654.07 356.74 42674.87 88888.00 2024-02-21 21:31:33.000 052 21654.09 356.72 42674.86 88888.00 2024-02-21 21:31:34.000 052 21654.12 356.73 42674.88 88888.00 2024-02-21 21:31:35.000 052 21654.13 356.75 42674.89 99999.00 2024-02-21 21:31:36.000 052 21654.11 356.76 42674.89 99999.00 2024-02-21 21:31:37.000 052 21654.12 356.76 42674.85 99999.00 2024-02-21 21:31:38.000 052 21654.12 356.77 42674.84 99999.00 2024-02-21 21:31:39.000 052 21654.11 356.74 42674.85 99999.00 2024-02-21 21:31:40.000 052 21654.10 356.73 42674.86 47954.43 2024-02-21 21:31:41.000 052 21654.08 356.75 42674.85 88888.00 2024-02-21 21:31:42.000 052 21654.10 356.76 42674.87 88888.00 2024-02-21 21:31:43.000 052 21654.11 356.68 42674.89 88888.00 2024-02-21 21:31:44.000 052 21654.10 356.61 42674.89 88888.00 2024-02-21 21:31:45.000 052 21654.11 356.63 42674.89 47954.53 2024-02-21 21:31:46.000 052 21654.13 356.69 42674.91 88888.00 2024-02-21 21:31:47.000 052 21654.14 356.72 42674.91 88888.00 2024-02-21 21:31:48.000 052 21654.10 356.74 42674.90 88888.00 2024-02-21 21:31:49.000 052 21654.07 356.76 42674.89 88888.00 2024-02-21 21:31:50.000 052 21654.07 356.79 42674.87 47954.37 2024-02-21 21:31:51.000 052 21654.06 356.78 42674.85 88888.00 2024-02-21 21:31:52.000 052 21654.02 356.71 42674.88 88888.00 2024-02-21 21:31:53.000 052 21653.99 356.68 42674.92 88888.00 2024-02-21 21:31:54.000 052 21654.01 356.69 42674.96 88888.00 2024-02-21 21:31:55.000 052 21654.03 356.70 42674.96 47954.39 2024-02-21 21:31:56.000 052 21654.06 356.72 42674.93 88888.00 2024-02-21 21:31:57.000 052 21654.09 356.73 42674.89 88888.00 2024-02-21 21:31:58.000 052 21654.10 356.70 42674.89 88888.00 2024-02-21 21:31:59.000 052 21654.07 356.71 42674.89 88888.00 2024-02-21 21:32:00.000 052 21654.02 356.74 42674.90 99999.00 2024-02-21 21:32:01.000 052 21653.98 356.75 42674.90 99999.00 2024-02-21 21:32:02.000 052 21654.01 356.77 42674.91 99999.00 2024-02-21 21:32:03.000 052 21654.09 356.81 42674.94 99999.00 2024-02-21 21:32:04.000 052 21654.12 356.85 42674.94 99999.00 2024-02-21 21:32:05.000 052 21654.09 356.85 42674.94 47954.46 2024-02-21 21:32:06.000 052 21654.08 356.82 42674.93 88888.00 2024-02-21 21:32:07.000 052 21654.09 356.80 42674.93 88888.00 2024-02-21 21:32:08.000 052 21654.06 356.78 42674.92 88888.00 2024-02-21 21:32:09.000 052 21654.01 356.78 42674.92 88888.00 2024-02-21 21:32:10.000 052 21654.01 356.84 42674.94 99999.00 2024-02-21 21:32:11.000 052 21654.05 356.89 42674.98 99999.00 2024-02-21 21:32:12.000 052 21654.03 356.88 42674.98 99999.00 2024-02-21 21:32:13.000 052 21653.97 356.83 42674.96 99999.00 2024-02-21 21:32:14.000 052 21653.94 356.80 42674.92 99999.00 2024-02-21 21:32:15.000 052 21653.94 356.77 42674.89 99999.00 2024-02-21 21:32:16.000 052 21653.94 356.76 42674.90 99999.00 2024-02-21 21:32:17.000 052 21653.94 356.76 42674.89 99999.00 2024-02-21 21:32:18.000 052 21653.98 356.75 42674.87 99999.00 2024-02-21 21:32:19.000 052 21654.01 356.75 42674.88 99999.00 2024-02-21 21:32:20.000 052 21654.01 356.77 42674.91 99999.00 2024-02-21 21:32:21.000 052 21653.99 356.79 42674.90 99999.00 2024-02-21 21:32:22.000 052 21653.97 356.82 42674.88 99999.00 2024-02-21 21:32:23.000 052 21654.00 356.87 42674.89 99999.00 2024-02-21 21:32:24.000 052 21654.03 356.90 42674.93 99999.00 2024-02-21 21:32:25.000 052 21653.98 356.90 42674.93 47954.16 2024-02-21 21:32:26.000 052 21653.89 356.89 42674.90 88888.00 2024-02-21 21:32:27.000 052 21653.90 356.87 42674.88 88888.00 2024-02-21 21:32:28.000 052 21653.98 356.86 42674.89 88888.00 2024-02-21 21:32:29.000 052 21654.01 356.86 42674.93 88888.00 2024-02-21 21:32:30.000 052 21654.00 356.85 42674.96 47954.47 2024-02-21 21:32:31.000 052 21653.98 356.82 42674.98 88888.00 2024-02-21 21:32:32.000 052 21653.96 356.82 42674.98 88888.00 2024-02-21 21:32:33.000 052 21653.92 356.81 42674.96 88888.00 2024-02-21 21:32:34.000 052 21653.89 356.79 42674.96 88888.00 2024-02-21 21:32:35.000 052 21653.86 356.77 42674.96 99999.00 2024-02-21 21:32:36.000 052 21653.86 356.80 42674.95 99999.00 2024-02-21 21:32:37.000 052 21653.87 356.85 42674.96 99999.00 2024-02-21 21:32:38.000 052 21653.85 356.87 42674.98 99999.00 2024-02-21 21:32:39.000 052 21653.83 356.87 42674.97 99999.00 2024-02-21 21:32:40.000 052 21653.89 356.85 42674.94 99999.00 2024-02-21 21:32:41.000 052 21653.97 356.83 42674.94 99999.00 2024-02-21 21:32:42.000 052 21653.97 356.80 42674.98 99999.00 2024-02-21 21:32:43.000 052 21653.94 356.78 42674.98 99999.00 2024-02-21 21:32:44.000 052 21653.93 356.78 42674.94 99999.00 2024-02-21 21:32:45.000 052 21653.93 356.79 42674.91 99999.00 2024-02-21 21:32:46.000 052 21653.90 356.82 42674.91 99999.00 2024-02-21 21:32:47.000 052 21653.88 356.83 42674.94 99999.00 2024-02-21 21:32:48.000 052 21653.92 356.85 42674.95 99999.00 2024-02-21 21:32:49.000 052 21653.95 356.85 42674.94 99999.00 2024-02-21 21:32:50.000 052 21653.94 356.82 42674.91 99999.00 2024-02-21 21:32:51.000 052 21653.90 356.82 42674.92 99999.00 2024-02-21 21:32:52.000 052 21653.87 356.86 42674.96 99999.00 2024-02-21 21:32:53.000 052 21653.88 356.91 42674.99 99999.00 2024-02-21 21:32:54.000 052 21653.89 356.92 42674.99 99999.00 2024-02-21 21:32:55.000 052 21653.88 356.91 42675.01 47954.37 2024-02-21 21:32:56.000 052 21653.88 356.89 42675.03 88888.00 2024-02-21 21:32:57.000 052 21653.87 356.87 42675.02 88888.00 2024-02-21 21:32:58.000 052 21653.85 356.87 42675.02 88888.00 2024-02-21 21:32:59.000 052 21653.81 356.89 42675.01 88888.00 2024-02-21 21:33:00.000 052 21653.78 356.90 42675.01 99999.00 2024-02-21 21:33:01.000 052 21653.83 356.88 42675.02 99999.00 2024-02-21 21:33:02.000 052 21653.93 356.90 42675.04 99999.00 2024-02-21 21:33:03.000 052 21653.98 356.94 42675.04 99999.00 2024-02-21 21:33:04.000 052 21653.98 356.93 42675.01 99999.00 2024-02-21 21:33:05.000 052 21653.96 356.90 42675.00 99999.00 2024-02-21 21:33:06.000 052 21653.93 356.88 42674.99 99999.00 2024-02-21 21:33:07.000 052 21653.92 356.86 42674.97 99999.00 2024-02-21 21:33:08.000 052 21653.96 356.83 42674.98 99999.00 2024-02-21 21:33:09.000 052 21653.97 356.81 42675.00 99999.00 2024-02-21 21:33:10.000 052 21653.94 356.85 42675.00 99999.00 2024-02-21 21:33:11.000 052 21653.92 356.90 42675.01 99999.00 2024-02-21 21:33:12.000 052 21653.91 356.92 42675.02 99999.00 2024-02-21 21:33:13.000 052 21653.91 356.94 42675.02 99999.00 2024-02-21 21:33:14.000 052 21653.90 356.92 42674.97 99999.00 2024-02-21 21:33:15.000 052 21653.87 356.88 42674.92 99999.00 2024-02-21 21:33:16.000 052 21653.88 356.86 42674.91 99999.00 2024-02-21 21:33:17.000 052 21653.92 356.89 42674.95 99999.00 2024-02-21 21:33:18.000 052 21653.92 356.91 42675.02 99999.00 2024-02-21 21:33:19.000 052 21653.89 356.93 42675.06 99999.00 2024-02-21 21:33:20.000 052 21653.87 356.95 42675.06 47954.12 2024-02-21 21:33:21.000 052 21653.89 356.95 42675.05 88888.00 2024-02-21 21:33:22.000 052 21653.90 356.93 42675.05 88888.00 2024-02-21 21:33:23.000 052 21653.87 356.92 42675.03 88888.00 2024-02-21 21:33:24.000 052 21653.84 356.91 42674.97 88888.00 2024-02-21 21:33:25.000 052 21653.84 356.89 42674.92 47954.55 2024-02-21 21:33:26.000 052 21653.85 356.89 42674.92 88888.00 2024-02-21 21:33:27.000 052 21653.85 356.91 42674.95 88888.00 2024-02-21 21:33:28.000 052 21653.85 356.93 42674.95 88888.00 2024-02-21 21:33:29.000 052 21653.86 356.92 42674.95 88888.00 2024-02-21 21:33:30.000 052 21653.91 356.90 42674.96 47954.47 2024-02-21 21:33:31.000 052 21653.96 356.89 42674.97 88888.00 2024-02-21 21:33:32.000 052 21653.96 356.93 42674.97 88888.00 2024-02-21 21:33:33.000 052 21653.94 356.96 42674.98 88888.00 2024-02-21 21:33:34.000 052 21653.95 356.95 42674.96 88888.00 2024-02-21 21:33:35.000 052 21653.97 356.91 42674.92 99999.00 2024-02-21 21:33:36.000 052 21653.96 356.89 42674.89 99999.00 2024-02-21 21:33:37.000 052 21653.94 356.93 42674.93 99999.00 2024-02-21 21:33:38.000 052 21653.92 356.95 42674.98 99999.00 2024-02-21 21:33:39.000 052 21653.90 356.95 42674.97 99999.00 2024-02-21 21:33:40.000 052 21653.90 356.95 42674.96 99999.00 2024-02-21 21:33:41.000 052 21653.95 356.94 42674.97 99999.00 2024-02-21 21:33:42.000 052 21653.98 356.93 42674.98 99999.00 2024-02-21 21:33:43.000 052 21653.99 356.93 42674.96 99999.00 2024-02-21 21:33:44.000 052 21653.98 356.94 42674.95 99999.00 2024-02-21 21:33:45.000 052 21653.94 356.95 42675.00 47955.17 2024-02-21 21:33:46.000 052 21653.91 356.95 42675.03 88888.00 2024-02-21 21:33:47.000 052 21653.91 356.95 42675.04 88888.00 2024-02-21 21:33:48.000 052 21653.91 356.97 42675.04 88888.00 2024-02-21 21:33:49.000 052 21653.86 356.99 42675.01 88888.00 2024-02-21 21:33:50.000 052 21653.84 357.00 42674.96 99999.00 2024-02-21 21:33:51.000 052 21653.87 357.05 42674.96 99999.00 2024-02-21 21:33:52.000 052 21653.90 357.10 42675.02 99999.00 2024-02-21 21:33:53.000 052 21653.88 357.11 42675.07 99999.00 2024-02-21 21:33:54.000 052 21653.85 357.09 42675.08 99999.00 2024-02-21 21:33:55.000 052 21653.87 357.07 42675.07 47954.28 2024-02-21 21:33:56.000 052 21653.89 357.05 42675.06 88888.00 2024-02-21 21:33:57.000 052 21653.87 357.07 42675.04 88888.00 2024-02-21 21:33:58.000 052 21653.86 357.08 42675.03 88888.00 2024-02-21 21:33:59.000 052 21653.84 357.07 42675.03 88888.00 2024-02-21 21:34:00.000 052 21653.81 357.08 42675.05 47954.41 2024-02-21 21:34:01.000 052 21653.83 357.12 42675.05 88888.00 2024-02-21 21:34:02.000 052 21653.90 357.14 42675.02 88888.00 2024-02-21 21:34:03.000 052 21653.94 357.10 42675.02 88888.00 2024-02-21 21:34:04.000 052 21653.92 357.06 42675.01 88888.00 2024-02-21 21:34:05.000 052 21653.88 357.07 42674.98 47954.65 2024-02-21 21:34:06.000 052 21653.87 357.11 42674.96 88888.00 2024-02-21 21:34:07.000 052 21653.88 357.13 42674.96 88888.00 2024-02-21 21:34:08.000 052 21653.89 357.15 42675.00 88888.00 2024-02-21 21:34:09.000 052 21653.88 357.16 42675.01 88888.00 2024-02-21 21:34:10.000 052 21653.86 357.16 42674.99 47954.40 2024-02-21 21:34:11.000 052 21653.87 357.15 42674.95 88888.00 2024-02-21 21:34:12.000 052 21653.87 357.14 42674.93 88888.00 2024-02-21 21:34:13.000 052 21653.86 357.11 42674.94 88888.00 2024-02-21 21:34:14.000 052 21653.85 357.10 42674.94 88888.00 2024-02-21 21:34:15.000 052 21653.87 357.12 42674.95 47954.61 2024-02-21 21:34:16.000 052 21653.90 357.15 42674.99 88888.00 2024-02-21 21:34:17.000 052 21653.92 357.14 42675.04 88888.00 2024-02-21 21:34:18.000 052 21653.90 357.09 42675.03 88888.00 2024-02-21 21:34:19.000 052 21653.90 357.07 42675.01 88888.00 2024-02-21 21:34:20.000 052 21653.90 357.10 42674.98 99999.00 2024-02-21 21:34:21.000 052 21653.91 357.15 42674.97 99999.00 2024-02-21 21:34:22.000 052 21653.89 357.17 42674.97 99999.00 2024-02-21 21:34:23.000 052 21653.84 357.16 42674.96 99999.00 2024-02-21 21:34:24.000 052 21653.83 357.16 42674.99 99999.00 2024-02-21 21:34:25.000 052 21653.85 357.15 42675.02 99999.00 2024-02-21 21:34:26.000 052 21653.86 357.14 42675.02 99999.00 2024-02-21 21:34:27.000 052 21653.88 357.14 42675.01 99999.00 2024-02-21 21:34:28.000 052 21653.89 357.15 42675.00 99999.00 2024-02-21 21:34:29.000 052 21653.85 357.14 42675.00 99999.00 2024-02-21 21:34:30.000 052 21653.83 357.15 42675.02 47954.30 2024-02-21 21:34:31.000 052 21653.87 357.17 42675.02 88888.00 2024-02-21 21:34:32.000 052 21653.94 357.16 42674.99 88888.00 2024-02-21 21:34:33.000 052 21653.94 357.12 42674.97 88888.00 2024-02-21 21:34:34.000 052 21653.92 357.11 42674.95 88888.00 2024-02-21 21:34:35.000 052 21653.93 357.11 42674.97 47954.65 2024-02-21 21:34:36.000 052 21653.98 357.09 42675.02 88888.00 2024-02-21 21:34:37.000 052 21653.97 357.10 42675.03 88888.00 2024-02-21 21:34:38.000 052 21653.89 357.12 42674.98 88888.00 2024-02-21 21:34:39.000 052 21653.81 357.11 42674.94 88888.00 2024-02-21 21:34:40.000 052 21653.83 357.09 42674.96 47954.41 2024-02-21 21:34:41.000 052 21653.89 357.11 42675.00 88888.00 2024-02-21 21:34:42.000 052 21653.90 357.15 42675.00 88888.00 2024-02-21 21:34:43.000 052 21653.87 357.16 42675.00 88888.00 2024-02-21 21:34:44.000 052 21653.89 357.15 42674.98 88888.00 2024-02-21 21:34:45.000 052 21653.94 357.17 42674.96 99999.00 2024-02-21 21:34:46.000 052 21653.97 357.21 42674.94 99999.00 2024-02-21 21:34:47.000 052 21653.97 357.21 42674.96 99999.00 2024-02-21 21:34:48.000 052 21653.95 357.19 42674.96 99999.00 2024-02-21 21:34:49.000 052 21653.94 357.16 42674.93 99999.00 2024-02-21 21:34:50.000 052 21653.92 357.16 42674.90 99999.00 2024-02-21 21:34:51.000 052 21653.90 357.16 42674.92 99999.00 2024-02-21 21:34:52.000 052 21653.90 357.16 42674.96 99999.00 2024-02-21 21:34:53.000 052 21653.94 357.18 42675.00 99999.00 2024-02-21 21:34:54.000 052 21653.93 357.19 42674.98 99999.00 2024-02-21 21:34:55.000 052 21653.90 357.18 42674.95 47954.11 2024-02-21 21:34:56.000 052 21653.89 357.17 42674.95 88888.00 2024-02-21 21:34:57.000 052 21653.91 357.17 42674.98 88888.00 2024-02-21 21:34:58.000 052 21653.93 357.18 42675.00 88888.00 2024-02-21 21:34:59.000 052 21653.93 357.24 42675.04 88888.00 2024-02-21 21:35:00.000 052 21653.90 357.29 42675.09 99999.00 2024-02-21 21:35:01.000 052 21653.88 357.29 42675.08 99999.00 2024-02-21 21:35:02.000 052 21653.90 357.26 42675.05 99999.00 2024-02-21 21:35:03.000 052 21653.92 357.24 42675.05 99999.00 2024-02-21 21:35:04.000 052 21653.90 357.23 42675.07 99999.00 2024-02-21 21:35:05.000 052 21653.87 357.24 42675.09 47955.11 2024-02-21 21:35:06.000 052 21653.85 357.25 42675.07 88888.00 2024-02-21 21:35:07.000 052 21653.85 357.24 42675.06 88888.00 2024-02-21 21:35:08.000 052 21653.87 357.24 42675.07 88888.00 2024-02-21 21:35:09.000 052 21653.87 357.23 42675.06 88888.00 2024-02-21 21:35:10.000 052 21653.90 357.24 42675.03 99999.00 2024-02-21 21:35:11.000 052 21653.94 357.26 42675.02 99999.00 2024-02-21 21:35:12.000 052 21653.95 357.27 42675.01 99999.00 2024-02-21 21:35:13.000 052 21653.90 357.23 42675.00 99999.00 2024-02-21 21:35:14.000 052 21653.86 357.17 42675.00 99999.00 2024-02-21 21:35:15.000 052 21653.84 357.13 42675.02 47954.36 2024-02-21 21:35:16.000 052 21653.84 357.13 42675.02 88888.00 2024-02-21 21:35:17.000 052 21653.81 357.15 42675.00 88888.00 2024-02-21 21:35:18.000 052 21653.78 357.13 42674.99 88888.00 2024-02-21 21:35:19.000 052 21653.82 357.12 42674.98 88888.00 2024-02-21 21:35:20.000 052 21653.86 357.18 42674.96 47954.20 2024-02-21 21:35:21.000 052 21653.88 357.25 42674.94 88888.00 2024-02-21 21:35:22.000 052 21653.90 357.28 42674.96 88888.00 2024-02-21 21:35:23.000 052 21653.92 357.28 42674.97 88888.00 2024-02-21 21:35:24.000 052 21653.92 357.28 42674.96 88888.00 2024-02-21 21:35:25.000 052 21653.92 357.30 42674.97 99999.00 2024-02-21 21:35:26.000 052 21653.92 357.30 42675.01 99999.00 2024-02-21 21:35:27.000 052 21653.91 357.29 42675.01 99999.00 2024-02-21 21:35:28.000 052 21653.89 357.27 42674.98 99999.00 2024-02-21 21:35:29.000 052 21653.86 357.28 42674.98 99999.00 2024-02-21 21:35:30.000 052 21653.90 357.28 42675.00 99999.00 2024-02-21 21:35:31.000 052 21653.96 357.29 42675.02 99999.00 2024-02-21 21:35:32.000 052 21653.95 357.31 42675.03 99999.00 2024-02-21 21:35:33.000 052 21653.88 357.33 42675.05 99999.00 2024-02-21 21:35:34.000 052 21653.81 357.32 42675.06 99999.00 2024-02-21 21:35:35.000 052 21653.80 357.30 42675.06 47954.36 2024-02-21 21:35:36.000 052 21653.87 357.28 42675.06 88888.00 2024-02-21 21:35:37.000 052 21653.95 357.26 42675.04 88888.00 2024-02-21 21:35:38.000 052 21653.98 357.21 42675.01 88888.00 2024-02-21 21:35:39.000 052 21653.98 357.15 42674.98 88888.00 2024-02-21 21:35:40.000 052 21653.99 357.16 42674.98 47954.27 2024-02-21 21:35:41.000 052 21653.99 357.21 42674.97 88888.00 2024-02-21 21:35:42.000 052 21653.96 357.21 42674.95 88888.00 2024-02-21 21:35:43.000 052 21653.93 357.20 42674.93 88888.00 2024-02-21 21:35:44.000 052 21653.92 357.21 42674.91 88888.00 2024-02-21 21:35:45.000 052 21653.91 357.25 42674.89 99999.00 2024-02-21 21:35:46.000 052 21653.91 357.28 42674.87 99999.00 2024-02-21 21:35:47.000 052 21653.92 357.26 42674.88 99999.00 2024-02-21 21:35:48.000 052 21653.91 357.25 42674.91 99999.00 2024-02-21 21:35:49.000 052 21653.91 357.23 42674.92 99999.00 2024-02-21 21:35:50.000 052 21653.94 357.22 42674.93 99999.00 2024-02-21 21:35:51.000 052 21653.98 357.21 42674.92 99999.00 2024-02-21 21:35:52.000 052 21653.97 357.23 42674.93 99999.00 2024-02-21 21:35:53.000 052 21653.94 357.24 42674.94 99999.00 2024-02-21 21:35:54.000 052 21653.97 357.25 42674.93 99999.00 2024-02-21 21:35:55.000 052 21653.98 357.27 42674.91 47954.39 2024-02-21 21:35:56.000 052 21653.97 357.30 42674.91 88888.00 2024-02-21 21:35:57.000 052 21654.00 357.33 42674.93 88888.00 2024-02-21 21:35:58.000 052 21654.04 357.34 42674.95 88888.00 2024-02-21 21:35:59.000 052 21654.04 357.31 42674.98 88888.00 2024-02-21 21:36:00.000 052 21654.01 357.27 42675.01 47954.45 2024-02-21 21:36:01.000 052 21653.98 357.25 42675.02 88888.00 2024-02-21 21:36:02.000 052 21653.94 357.25 42675.02 88888.00 2024-02-21 21:36:03.000 052 21653.98 357.32 42675.02 88888.00 2024-02-21 21:36:04.000 052 21654.08 357.39 42675.04 88888.00 2024-02-21 21:36:05.000 052 21654.13 357.39 42675.07 47954.26 2024-02-21 21:36:06.000 052 21654.13 357.37 42675.04 88888.00 2024-02-21 21:36:07.000 052 21654.10 357.39 42674.96 88888.00 2024-02-21 21:36:08.000 052 21654.09 357.42 42674.91 88888.00 2024-02-21 21:36:09.000 052 21654.06 357.41 42674.92 88888.00 2024-02-21 21:36:10.000 052 21654.00 357.37 42674.93 47954.50 2024-02-21 21:36:11.000 052 21653.96 357.36 42674.91 88888.00 2024-02-21 21:36:12.000 052 21653.98 357.35 42674.94 88888.00 2024-02-21 21:36:13.000 052 21653.99 357.33 42674.98 88888.00 2024-02-21 21:36:14.000 052 21653.96 357.31 42674.96 88888.00 2024-02-21 21:36:15.000 052 21653.93 357.30 42674.91 99999.00 2024-02-21 21:36:16.000 052 21653.97 357.31 42674.90 99999.00 2024-02-21 21:36:17.000 052 21654.03 357.32 42674.91 99999.00 2024-02-21 21:36:18.000 052 21654.06 357.32 42674.88 99999.00 2024-02-21 21:36:19.000 052 21654.08 357.32 42674.86 99999.00 2024-02-21 21:36:20.000 052 21654.09 357.33 42674.89 47954.55 2024-02-21 21:36:21.000 052 21654.07 357.38 42674.92 88888.00 2024-02-21 21:36:22.000 052 21654.00 357.42 42674.91 88888.00 2024-02-21 21:36:23.000 052 21653.94 357.43 42674.90 88888.00 2024-02-21 21:36:24.000 052 21653.92 357.39 42674.93 88888.00 2024-02-21 21:36:25.000 052 21653.98 357.34 42674.95 47954.70 2024-02-21 21:36:26.000 052 21654.06 357.32 42674.96 88888.00 2024-02-21 21:36:27.000 052 21654.06 357.32 42674.97 88888.00 2024-02-21 21:36:28.000 052 21654.03 357.30 42674.96 88888.00 2024-02-21 21:36:29.000 052 21654.02 357.30 42674.94 88888.00 2024-02-21 21:36:30.000 052 21654.00 357.33 42674.93 47954.17 2024-02-21 21:36:31.000 052 21653.98 357.33 42674.94 88888.00 2024-02-21 21:36:32.000 052 21653.99 357.33 42674.97 88888.00 2024-02-21 21:36:33.000 052 21654.00 357.36 42675.01 88888.00 2024-02-21 21:36:34.000 052 21653.99 357.34 42675.02 88888.00 2024-02-21 21:36:35.000 052 21653.97 357.32 42674.98 99999.00 2024-02-21 21:36:36.000 052 21653.97 357.32 42674.95 99999.00 2024-02-21 21:36:37.000 052 21653.99 357.32 42674.97 99999.00 2024-02-21 21:36:38.000 052 21653.97 357.33 42675.01 99999.00 2024-02-21 21:36:39.000 052 21653.95 357.33 42675.02 99999.00 2024-02-21 21:36:40.000 052 21653.95 357.30 42675.01 99999.00 2024-02-21 21:36:41.000 052 21653.97 357.26 42675.03 99999.00 2024-02-21 21:36:42.000 052 21654.01 357.25 42675.08 99999.00 2024-02-21 21:36:43.000 052 21654.04 357.25 42675.10 99999.00 2024-02-21 21:36:44.000 052 21654.02 357.28 42675.09 99999.00 2024-02-21 21:36:45.000 052 21653.98 357.32 42675.05 47954.70 2024-02-21 21:36:46.000 052 21653.94 357.34 42675.02 88888.00 2024-02-21 21:36:47.000 052 21653.88 357.33 42675.03 88888.00 2024-02-21 21:36:48.000 052 21653.83 357.31 42675.04 88888.00 2024-02-21 21:36:49.000 052 21653.87 357.31 42675.06 88888.00 2024-02-21 21:36:50.000 052 21653.94 357.34 42675.07 99999.00 2024-02-21 21:36:51.000 052 21653.97 357.35 42675.08 99999.00 2024-02-21 21:36:52.000 052 21653.97 357.34 42675.09 99999.00 2024-02-21 21:36:53.000 052 21653.98 357.32 42675.08 99999.00 2024-02-21 21:36:54.000 052 21654.00 357.32 42675.02 99999.00 2024-02-21 21:36:55.000 052 21654.00 357.35 42674.97 47954.71 2024-02-21 21:36:56.000 052 21653.97 357.36 42674.98 88888.00 2024-02-21 21:36:57.000 052 21653.94 357.34 42675.03 88888.00 2024-02-21 21:36:58.000 052 21653.94 357.29 42675.06 88888.00 2024-02-21 21:36:59.000 052 21653.95 357.25 42675.05 88888.00 2024-02-21 21:37:00.000 052 21653.97 357.23 42675.05 99999.00 2024-02-21 21:37:01.000 052 21653.98 357.24 42675.05 99999.00 2024-02-21 21:37:02.000 052 21653.99 357.26 42675.01 99999.00 2024-02-21 21:37:03.000 052 21653.98 357.29 42674.95 99999.00 2024-02-21 21:37:04.000 052 21653.96 357.32 42674.94 99999.00 2024-02-21 21:37:05.000 052 21653.97 357.33 42674.98 99999.00 2024-02-21 21:37:06.000 052 21654.00 357.29 42674.99 99999.00 2024-02-21 21:37:07.000 052 21653.98 357.25 42674.98 99999.00 2024-02-21 21:37:08.000 052 21653.92 357.26 42674.97 99999.00 2024-02-21 21:37:09.000 052 21653.90 357.28 42674.99 99999.00 2024-02-21 21:37:10.000 052 21653.93 357.29 42675.04 99999.00 2024-02-21 21:37:11.000 052 21653.98 357.31 42675.04 99999.00 2024-02-21 21:37:12.000 052 21654.02 357.33 42675.02 99999.00 2024-02-21 21:37:13.000 052 21654.01 357.32 42675.00 99999.00 2024-02-21 21:37:14.000 052 21653.96 357.32 42675.00 99999.00 2024-02-21 21:37:15.000 052 21653.91 357.34 42675.01 99999.00 2024-02-21 21:37:16.000 052 21653.87 357.36 42675.02 99999.00 2024-02-21 21:37:17.000 052 21653.86 357.36 42675.00 99999.00 2024-02-21 21:37:18.000 052 21653.89 357.34 42674.96 99999.00 2024-02-21 21:37:19.000 052 21653.94 357.32 42674.95 99999.00 2024-02-21 21:37:20.000 052 21653.99 357.32 42674.99 47954.29 2024-02-21 21:37:21.000 052 21654.02 357.34 42675.02 88888.00 2024-02-21 21:37:22.000 052 21654.02 357.32 42675.00 88888.00 2024-02-21 21:37:23.000 052 21653.97 357.29 42674.98 88888.00 2024-02-21 21:37:24.000 052 21653.91 357.30 42674.99 88888.00 2024-02-21 21:37:25.000 052 21653.92 357.33 42675.02 99999.00 2024-02-21 21:37:26.000 052 21653.95 357.35 42675.02 99999.00 2024-02-21 21:37:27.000 052 21653.96 357.36 42675.00 99999.00 2024-02-21 21:37:28.000 052 21653.95 357.37 42674.99 99999.00 2024-02-21 21:37:29.000 052 21653.92 357.32 42675.00 99999.00 2024-02-21 21:37:30.000 052 21653.90 357.28 42675.00 99999.00 2024-02-21 21:37:31.000 052 21653.91 357.28 42674.98 99999.00 2024-02-21 21:37:32.000 052 21653.93 357.29 42674.99 99999.00 2024-02-21 21:37:33.000 052 21653.92 357.27 42675.01 99999.00 2024-02-21 21:37:34.000 052 21653.91 357.28 42674.99 99999.00 2024-02-21 21:37:35.000 052 21653.92 357.29 42674.95 99999.00 2024-02-21 21:37:36.000 052 21653.93 357.27 42674.96 99999.00 2024-02-21 21:37:37.000 052 21653.96 357.24 42675.00 99999.00 2024-02-21 21:37:38.000 052 21653.97 357.25 42675.04 99999.00 2024-02-21 21:37:39.000 052 21653.94 357.28 42675.05 99999.00 2024-02-21 21:37:40.000 052 21653.95 357.30 42675.04 47954.83 2024-02-21 21:37:41.000 052 21653.99 357.28 42675.02 88888.00 2024-02-21 21:37:42.000 052 21654.02 357.25 42675.02 88888.00 2024-02-21 21:37:43.000 052 21654.00 357.27 42675.05 88888.00 2024-02-21 21:37:44.000 052 21653.97 357.30 42675.05 88888.00 2024-02-21 21:37:45.000 052 21653.93 357.29 42675.06 47954.38 2024-02-21 21:37:46.000 052 21653.94 357.29 42675.05 88888.00 2024-02-21 21:37:47.000 052 21653.97 357.28 42675.04 88888.00 2024-02-21 21:37:48.000 052 21653.97 357.25 42675.02 88888.00 2024-02-21 21:37:49.000 052 21653.94 357.21 42674.99 88888.00 2024-02-21 21:37:50.000 052 21653.93 357.22 42674.98 99999.00 2024-02-21 21:37:51.000 052 21653.96 357.28 42675.00 99999.00 2024-02-21 21:37:52.000 052 21653.98 357.33 42675.02 99999.00 2024-02-21 21:37:53.000 052 21653.99 357.36 42675.04 99999.00 2024-02-21 21:37:54.000 052 21654.01 357.35 42675.04 99999.00 2024-02-21 21:37:55.000 052 21654.01 357.33 42675.01 47954.86 2024-02-21 21:37:56.000 052 21653.98 357.31 42674.97 88888.00 2024-02-21 21:37:57.000 052 21653.94 357.29 42674.94 88888.00 2024-02-21 21:37:58.000 052 21653.93 357.28 42674.93 88888.00 2024-02-21 21:37:59.000 052 21653.97 357.26 42674.95 88888.00 2024-02-21 21:38:00.000 052 21653.99 357.24 42674.96 99999.00 2024-02-21 21:38:01.000 052 21653.98 357.28 42674.95 99999.00 2024-02-21 21:38:02.000 052 21653.96 357.29 42674.93 99999.00 2024-02-21 21:38:03.000 052 21653.94 357.22 42674.91 99999.00 2024-02-21 21:38:04.000 052 21653.93 357.15 42674.91 99999.00 2024-02-21 21:38:05.000 052 21653.90 357.14 42674.91 99999.00 2024-02-21 21:38:06.000 052 21653.88 357.18 42674.92 99999.00 2024-02-21 21:38:07.000 052 21653.88 357.21 42674.92 99999.00 2024-02-21 21:38:08.000 052 21653.88 357.22 42674.94 99999.00 2024-02-21 21:38:09.000 052 21653.86 357.23 42674.97 99999.00 2024-02-21 21:38:10.000 052 21653.87 357.22 42674.98 47954.28 2024-02-21 21:38:11.000 052 21653.90 357.20 42674.98 88888.00 2024-02-21 21:38:12.000 052 21653.91 357.21 42674.97 88888.00 2024-02-21 21:38:13.000 052 21653.88 357.24 42674.98 88888.00 2024-02-21 21:38:14.000 052 21653.84 357.26 42675.01 88888.00 2024-02-21 21:38:15.000 052 21653.82 357.24 42675.03 47954.49 2024-02-21 21:38:16.000 052 21653.85 357.19 42675.03 88888.00 2024-02-21 21:38:17.000 052 21653.91 357.19 42675.02 88888.00 2024-02-21 21:38:18.000 052 21653.92 357.21 42675.02 88888.00 2024-02-21 21:38:19.000 052 21653.85 357.20 42675.02 88888.00 2024-02-21 21:38:20.000 052 21653.81 357.17 42675.02 99999.00 2024-02-21 21:38:21.000 052 21653.85 357.18 42675.02 99999.00 2024-02-21 21:38:22.000 052 21653.91 357.23 42675.04 99999.00 2024-02-21 21:38:23.000 052 21653.91 357.24 42675.06 99999.00 2024-02-21 21:38:24.000 052 21653.89 357.19 42675.04 99999.00 2024-02-21 21:38:25.000 052 21653.93 357.19 42675.00 47954.41 2024-02-21 21:38:26.000 052 21653.96 357.26 42675.00 88888.00 2024-02-21 21:38:27.000 052 21653.93 357.28 42675.04 88888.00 2024-02-21 21:38:28.000 052 21653.89 357.24 42675.06 88888.00 2024-02-21 21:38:29.000 052 21653.87 357.23 42675.05 88888.00 2024-02-21 21:38:30.000 052 21653.88 357.24 42675.05 99999.00 2024-02-21 21:38:31.000 052 21653.91 357.21 42675.06 99999.00 2024-02-21 21:38:32.000 052 21653.93 357.19 42675.05 99999.00 2024-02-21 21:38:33.000 052 21653.97 357.20 42675.02 99999.00 2024-02-21 21:38:34.000 052 21654.00 357.23 42674.98 99999.00 2024-02-21 21:38:35.000 052 21653.97 357.21 42674.96 99999.00 2024-02-21 21:38:36.000 052 21653.93 357.16 42674.94 99999.00 2024-02-21 21:38:37.000 052 21653.94 357.13 42674.94 99999.00 2024-02-21 21:38:38.000 052 21653.97 357.14 42674.94 99999.00 2024-02-21 21:38:39.000 052 21653.96 357.15 42674.97 99999.00 2024-02-21 21:38:40.000 052 21653.94 357.15 42675.00 99999.00 2024-02-21 21:38:41.000 052 21653.92 357.14 42675.00 99999.00 2024-02-21 21:38:42.000 052 21653.96 357.15 42674.99 99999.00 2024-02-21 21:38:43.000 052 21654.00 357.16 42674.98 99999.00 2024-02-21 21:38:44.000 052 21654.01 357.18 42674.97 99999.00 2024-02-21 21:38:45.000 052 21654.02 357.19 42674.98 47954.14 2024-02-21 21:38:46.000 052 21654.02 357.18 42675.00 88888.00 2024-02-21 21:38:47.000 052 21654.00 357.17 42675.02 88888.00 2024-02-21 21:38:48.000 052 21653.96 357.15 42675.03 88888.00 2024-02-21 21:38:49.000 052 21653.91 357.12 42675.01 88888.00 2024-02-21 21:38:50.000 052 21653.91 357.10 42674.99 99999.00 2024-02-21 21:38:51.000 052 21653.94 357.11 42674.99 99999.00 2024-02-21 21:38:52.000 052 21653.97 357.13 42674.97 99999.00 2024-02-21 21:38:53.000 052 21653.98 357.15 42674.94 99999.00 2024-02-21 21:38:54.000 052 21654.01 357.17 42674.91 99999.00 2024-02-21 21:38:55.000 052 21654.02 357.16 42674.90 47954.36 2024-02-21 21:38:56.000 052 21654.01 357.15 42674.89 88888.00 2024-02-21 21:38:57.000 052 21654.00 357.17 42674.86 88888.00 2024-02-21 21:38:58.000 052 21653.99 357.21 42674.83 88888.00 2024-02-21 21:38:59.000 052 21653.96 357.21 42674.86 88888.00 2024-02-21 21:39:00.000 052 21653.95 357.19 42674.93 99999.00 2024-02-21 21:39:01.000 052 21653.97 357.19 42674.98 99999.00 2024-02-21 21:39:02.000 052 21654.00 357.19 42674.97 99999.00 2024-02-21 21:39:03.000 052 21654.03 357.16 42674.96 99999.00 2024-02-21 21:39:04.000 052 21654.06 357.15 42674.99 99999.00 2024-02-21 21:39:05.000 052 21654.06 357.18 42674.98 99999.00 2024-02-21 21:39:06.000 052 21654.03 357.20 42674.90 99999.00 2024-02-21 21:39:07.000 052 21654.01 357.21 42674.86 99999.00 2024-02-21 21:39:08.000 052 21653.99 357.22 42674.87 99999.00 2024-02-21 21:39:09.000 052 21653.99 357.23 42674.88 99999.00 2024-02-21 21:39:10.000 052 21654.04 357.24 42674.90 47954.15 2024-02-21 21:39:11.000 052 21654.10 357.22 42674.95 88888.00 2024-02-21 21:39:12.000 052 21654.08 357.21 42674.99 88888.00 2024-02-21 21:39:13.000 052 21654.06 357.21 42674.98 88888.00 2024-02-21 21:39:14.000 052 21654.06 357.21 42674.96 88888.00 2024-02-21 21:39:15.000 052 21654.05 357.21 42674.98 47954.27 2024-02-21 21:39:16.000 052 21654.04 357.22 42675.00 88888.00 2024-02-21 21:39:17.000 052 21654.02 357.25 42675.00 88888.00 2024-02-21 21:39:18.000 052 21653.99 357.26 42675.00 88888.00 2024-02-21 21:39:19.000 052 21653.98 357.26 42674.99 88888.00 2024-02-21 21:39:20.000 052 21653.99 357.23 42674.98 47954.46 2024-02-21 21:39:21.000 052 21654.01 357.22 42674.99 88888.00 2024-02-21 21:39:22.000 052 21654.05 357.24 42675.01 88888.00 2024-02-21 21:39:23.000 052 21654.11 357.27 42675.02 88888.00 2024-02-21 21:39:24.000 052 21654.12 357.25 42675.02 88888.00 2024-02-21 21:39:25.000 052 21654.07 357.19 42675.00 99999.00 2024-02-21 21:39:26.000 052 21654.04 357.12 42674.99 99999.00 2024-02-21 21:39:27.000 052 21654.08 357.12 42675.01 99999.00 2024-02-21 21:39:28.000 052 21654.10 357.18 42674.98 99999.00 2024-02-21 21:39:29.000 052 21654.09 357.21 42674.94 99999.00 2024-02-21 21:39:30.000 052 21654.08 357.20 42674.91 99999.00 2024-02-21 21:39:31.000 052 21654.06 357.23 42674.89 99999.00 2024-02-21 21:39:32.000 052 21654.04 357.25 42674.88 99999.00 2024-02-21 21:39:33.000 052 21654.06 357.24 42674.86 99999.00 2024-02-21 21:39:34.000 052 21654.10 357.22 42674.87 99999.00 2024-02-21 21:39:35.000 052 21654.12 357.22 42674.89 47954.32 2024-02-21 21:39:36.000 052 21654.12 357.21 42674.92 88888.00 2024-02-21 21:39:37.000 052 21654.08 357.22 42674.96 88888.00 2024-02-21 21:39:38.000 052 21654.05 357.26 42674.99 88888.00 2024-02-21 21:39:39.000 052 21654.05 357.27 42674.98 88888.00 2024-02-21 21:39:40.000 052 21654.09 357.26 42674.95 99999.00 2024-02-21 21:39:41.000 052 21654.09 357.28 42674.93 99999.00 2024-02-21 21:39:42.000 052 21654.06 357.33 42674.92 99999.00 2024-02-21 21:39:43.000 052 21654.05 357.35 42674.93 99999.00 2024-02-21 21:39:44.000 052 21654.09 357.35 42674.93 99999.00 2024-02-21 21:39:45.000 052 21654.13 357.33 42674.93 47954.23 2024-02-21 21:39:46.000 052 21654.09 357.29 42674.92 88888.00 2024-02-21 21:39:47.000 052 21654.02 357.27 42674.91 88888.00 2024-02-21 21:39:48.000 052 21654.05 357.26 42674.92 88888.00 2024-02-21 21:39:49.000 052 21654.09 357.26 42674.93 88888.00 2024-02-21 21:39:50.000 052 21654.04 357.25 42674.94 99999.00 2024-02-21 21:39:51.000 052 21653.98 357.25 42674.93 99999.00 2024-02-21 21:39:52.000 052 21653.98 357.29 42674.90 99999.00 2024-02-21 21:39:53.000 052 21653.99 357.36 42674.91 99999.00 2024-02-21 21:39:54.000 052 21653.99 357.39 42674.95 99999.00 2024-02-21 21:39:55.000 052 21654.01 357.37 42674.96 47954.35 2024-02-21 21:39:56.000 052 21654.04 357.35 42674.94 88888.00 2024-02-21 21:39:57.000 052 21654.08 357.33 42674.91 88888.00 2024-02-21 21:39:58.000 052 21654.11 357.31 42674.87 88888.00 2024-02-21 21:39:59.000 052 21654.10 357.35 42674.86 88888.00 2024-02-21 21:40:00.000 052 21654.09 357.40 42674.88 47954.19 2024-02-21 21:40:01.000 052 21654.08 357.41 42674.91 88888.00 2024-02-21 21:40:02.000 052 21654.06 357.41 42674.93 88888.00 2024-02-21 21:40:03.000 052 21654.03 357.41 42674.94 88888.00 2024-02-21 21:40:04.000 052 21654.03 357.41 42674.94 88888.00 2024-02-21 21:40:05.000 052 21654.05 357.37 42674.93 99999.00 2024-02-21 21:40:06.000 052 21654.07 357.32 42674.93 99999.00 2024-02-21 21:40:07.000 052 21654.07 357.30 42674.93 99999.00 2024-02-21 21:40:08.000 052 21654.10 357.30 42674.90 99999.00 2024-02-21 21:40:09.000 052 21654.10 357.29 42674.90 99999.00 2024-02-21 21:40:10.000 052 21654.06 357.29 42674.92 99999.00 2024-02-21 21:40:11.000 052 21654.02 357.29 42674.90 99999.00 2024-02-21 21:40:12.000 052 21654.04 357.27 42674.86 99999.00 2024-02-21 21:40:13.000 052 21654.09 357.27 42674.85 99999.00 2024-02-21 21:40:14.000 052 21654.11 357.30 42674.86 99999.00 2024-02-21 21:40:15.000 052 21654.09 357.32 42674.87 47954.04 2024-02-21 21:40:16.000 052 21654.08 357.35 42674.88 88888.00 2024-02-21 21:40:17.000 052 21654.11 357.36 42674.89 88888.00 2024-02-21 21:40:18.000 052 21654.09 357.33 42674.89 88888.00 2024-02-21 21:40:19.000 052 21654.05 357.29 42674.89 88888.00 2024-02-21 21:40:20.000 052 21654.06 357.28 42674.89 47954.23 2024-02-21 21:40:21.000 052 21654.10 357.28 42674.91 88888.00 2024-02-21 21:40:22.000 052 21654.13 357.28 42674.96 88888.00 2024-02-21 21:40:23.000 052 21654.13 357.27 42674.97 88888.00 2024-02-21 21:40:24.000 052 21654.12 357.30 42674.94 88888.00 2024-02-21 21:40:25.000 052 21654.14 357.33 42674.93 99999.00 2024-02-21 21:40:26.000 052 21654.16 357.31 42674.93 99999.00 2024-02-21 21:40:27.000 052 21654.15 357.26 42674.93 99999.00 2024-02-21 21:40:28.000 052 21654.11 357.26 42674.95 99999.00 2024-02-21 21:40:29.000 052 21654.10 357.26 42674.95 99999.00 2024-02-21 21:40:30.000 052 21654.09 357.23 42674.90 47954.25 2024-02-21 21:40:31.000 052 21654.07 357.22 42674.86 88888.00 2024-02-21 21:40:32.000 052 21654.06 357.24 42674.87 88888.00 2024-02-21 21:40:33.000 052 21654.05 357.27 42674.88 88888.00 2024-02-21 21:40:34.000 052 21653.98 357.30 42674.88 88888.00 2024-02-21 21:40:35.000 052 21653.87 357.32 42674.87 99999.00 2024-02-21 21:40:36.000 052 21653.87 357.30 42674.87 99999.00 2024-02-21 21:40:37.000 052 21654.00 357.25 42674.90 99999.00 2024-02-21 21:40:38.000 052 21654.09 357.24 42674.91 99999.00 2024-02-21 21:40:39.000 052 21654.05 357.26 42674.90 99999.00 2024-02-21 21:40:40.000 052 21653.98 357.29 42674.90 99999.00 2024-02-21 21:40:41.000 052 21653.94 357.29 42674.89 99999.00 2024-02-21 21:40:42.000 052 21653.93 357.27 42674.87 99999.00 2024-02-21 21:40:43.000 052 21653.94 357.27 42674.88 99999.00 2024-02-21 21:40:44.000 052 21653.97 357.30 42674.91 99999.00 2024-02-21 21:40:45.000 052 21654.00 357.36 42674.92 99999.00 2024-02-21 21:40:46.000 052 21653.99 357.38 42674.93 99999.00 2024-02-21 21:40:47.000 052 21653.92 357.30 42674.90 99999.00 2024-02-21 21:40:48.000 052 21653.88 357.23 42674.85 99999.00 2024-02-21 21:40:49.000 052 21653.88 357.20 42674.82 99999.00 2024-02-21 21:40:50.000 052 21653.90 357.21 42674.82 47954.56 2024-02-21 21:40:51.000 052 21653.94 357.23 42674.84 88888.00 2024-02-21 21:40:52.000 052 21653.98 357.24 42674.87 88888.00 2024-02-21 21:40:53.000 052 21654.00 357.24 42674.91 88888.00 2024-02-21 21:40:54.000 052 21653.99 357.26 42674.94 88888.00 2024-02-21 21:40:55.000 052 21653.97 357.29 42674.96 99999.00 2024-02-21 21:40:56.000 052 21653.92 357.31 42674.94 99999.00 2024-02-21 21:40:57.000 052 21653.91 357.32 42674.89 99999.00 2024-02-21 21:40:58.000 052 21653.93 357.30 42674.88 99999.00 2024-02-21 21:40:59.000 052 21653.93 357.27 42674.90 99999.00 2024-02-21 21:41:00.000 052 21653.90 357.25 42674.91 47954.27 2024-02-21 21:41:01.000 052 21653.91 357.28 42674.91 88888.00 2024-02-21 21:41:02.000 052 21653.92 357.31 42674.93 88888.00 2024-02-21 21:41:03.000 052 21653.92 357.31 42674.94 88888.00 2024-02-21 21:41:04.000 052 21653.89 357.32 42674.95 88888.00 2024-02-21 21:41:05.000 052 21653.85 357.34 42674.97 99999.00 2024-02-21 21:41:06.000 052 21653.84 357.36 42674.99 99999.00 2024-02-21 21:41:07.000 052 21653.87 357.37 42675.00 99999.00 2024-02-21 21:41:08.000 052 21653.90 357.39 42674.97 99999.00 2024-02-21 21:41:09.000 052 21653.91 357.40 42674.94 99999.00 2024-02-21 21:41:10.000 052 21653.93 357.36 42674.94 47953.99 2024-02-21 21:41:11.000 052 21653.94 357.29 42674.96 88888.00 2024-02-21 21:41:12.000 052 21653.91 357.22 42674.94 88888.00 2024-02-21 21:41:13.000 052 21653.90 357.20 42674.91 88888.00 2024-02-21 21:41:14.000 052 21653.93 357.21 42674.90 88888.00 2024-02-21 21:41:15.000 052 21653.97 357.20 42674.88 99999.00 2024-02-21 21:41:16.000 052 21653.97 357.18 42674.86 99999.00 2024-02-21 21:41:17.000 052 21653.94 357.15 42674.86 99999.00 2024-02-21 21:41:18.000 052 21653.94 357.13 42674.84 99999.00 2024-02-21 21:41:19.000 052 21653.95 357.17 42674.86 99999.00 2024-02-21 21:41:20.000 052 21653.94 357.22 42674.89 47954.23 2024-02-21 21:41:21.000 052 21653.91 357.21 42674.88 88888.00 2024-02-21 21:41:22.000 052 21653.91 357.21 42674.87 88888.00 2024-02-21 21:41:23.000 052 21653.94 357.23 42674.89 88888.00 2024-02-21 21:41:24.000 052 21653.95 357.25 42674.93 88888.00 2024-02-21 21:41:25.000 052 21653.92 357.24 42674.94 47954.00 2024-02-21 21:41:26.000 052 21653.85 357.21 42674.95 88888.00 2024-02-21 21:41:27.000 052 21653.81 357.19 42674.96 88888.00 2024-02-21 21:41:28.000 052 21653.79 357.18 42674.97 88888.00 2024-02-21 21:41:29.000 052 21653.79 357.17 42674.98 88888.00 2024-02-21 21:41:30.000 052 21653.82 357.17 42674.99 47954.72 2024-02-21 21:41:31.000 052 21653.88 357.18 42674.98 88888.00 2024-02-21 21:41:32.000 052 21653.89 357.20 42674.94 88888.00 2024-02-21 21:41:33.000 052 21653.85 357.19 42674.93 88888.00 2024-02-21 21:41:34.000 052 21653.82 357.17 42674.92 88888.00 2024-02-21 21:41:35.000 052 21653.85 357.16 42674.89 47954.33 2024-02-21 21:41:36.000 052 21653.87 357.15 42674.88 88888.00 2024-02-21 21:41:37.000 052 21653.85 357.11 42674.87 88888.00 2024-02-21 21:41:38.000 052 21653.85 357.08 42674.86 88888.00 2024-02-21 21:41:39.000 052 21653.88 357.09 42674.87 88888.00 2024-02-21 21:41:40.000 052 21653.88 357.14 42674.88 47954.08 2024-02-21 21:41:41.000 052 21653.85 357.15 42674.92 88888.00 2024-02-21 21:41:42.000 052 21653.82 357.14 42674.94 88888.00 2024-02-21 21:41:43.000 052 21653.80 357.15 42674.91 88888.00 2024-02-21 21:41:44.000 052 21653.80 357.18 42674.87 88888.00 2024-02-21 21:41:45.000 052 21653.79 357.21 42674.86 47954.36 2024-02-21 21:41:46.000 052 21653.78 357.22 42674.85 88888.00 2024-02-21 21:41:47.000 052 21653.82 357.26 42674.85 88888.00 2024-02-21 21:41:48.000 052 21653.85 357.29 42674.87 88888.00 2024-02-21 21:41:49.000 052 21653.85 357.29 42674.91 88888.00 2024-02-21 21:41:50.000 052 21653.87 357.26 42674.93 47954.18 2024-02-21 21:41:51.000 052 21653.90 357.24 42674.91 88888.00 2024-02-21 21:41:52.000 052 21653.90 357.22 42674.88 88888.00 2024-02-21 21:41:53.000 052 21653.85 357.22 42674.87 88888.00 2024-02-21 21:41:54.000 052 21653.81 357.21 42674.87 88888.00 2024-02-21 21:41:55.000 052 21653.79 357.22 42674.87 99999.00 2024-02-21 21:41:56.000 052 21653.78 357.24 42674.86 99999.00 2024-02-21 21:41:57.000 052 21653.75 357.25 42674.84 99999.00 2024-02-21 21:41:58.000 052 21653.72 357.26 42674.86 99999.00 2024-02-21 21:41:59.000 052 21653.70 357.24 42674.86 99999.00 2024-02-21 21:42:00.000 052 21653.71 357.23 42674.86 99999.00 2024-02-21 21:42:01.000 052 21653.73 357.23 42674.86 99999.00 2024-02-21 21:42:02.000 052 21653.73 357.21 42674.82 99999.00 2024-02-21 21:42:03.000 052 21653.72 357.21 42674.76 99999.00 2024-02-21 21:42:04.000 052 21653.73 357.25 42674.72 99999.00 2024-02-21 21:42:05.000 052 21653.75 357.27 42674.72 47954.34 2024-02-21 21:42:06.000 052 21653.76 357.25 42674.73 88888.00 2024-02-21 21:42:07.000 052 21653.76 357.19 42674.73 88888.00 2024-02-21 21:42:08.000 052 21653.79 357.16 42674.74 88888.00 2024-02-21 21:42:09.000 052 21653.82 357.17 42674.77 88888.00 2024-02-21 21:42:10.000 052 21653.85 357.20 42674.79 99999.00 2024-02-21 21:42:11.000 052 21653.83 357.18 42674.79 99999.00 2024-02-21 21:42:12.000 052 21653.81 357.15 42674.81 99999.00 2024-02-21 21:42:13.000 052 21653.79 357.14 42674.82 99999.00 2024-02-21 21:42:14.000 052 21653.80 357.15 42674.81 99999.00 2024-02-21 21:42:15.000 052 21653.83 357.18 42674.81 99999.00 2024-02-21 21:42:16.000 052 21653.83 357.18 42674.82 99999.00 2024-02-21 21:42:17.000 052 21653.79 357.15 42674.84 99999.00 2024-02-21 21:42:18.000 052 21653.72 357.13 42674.86 99999.00 2024-02-21 21:42:19.000 052 21653.68 357.13 42674.86 99999.00 2024-02-21 21:42:20.000 052 21653.69 357.15 42674.87 99999.00 2024-02-21 21:42:21.000 052 21653.79 357.19 42674.88 99999.00 2024-02-21 21:42:22.000 052 21653.86 357.22 42674.87 99999.00 2024-02-21 21:42:23.000 052 21653.86 357.22 42674.87 99999.00 2024-02-21 21:42:24.000 052 21653.85 357.19 42674.89 99999.00 2024-02-21 21:42:25.000 052 21653.86 357.15 42674.89 47954.21 2024-02-21 21:42:26.000 052 21653.84 357.13 42674.89 88888.00 2024-02-21 21:42:27.000 052 21653.76 357.17 42674.88 88888.00 2024-02-21 21:42:28.000 052 21653.71 357.18 42674.85 88888.00 2024-02-21 21:42:29.000 052 21653.73 357.17 42674.82 88888.00 2024-02-21 21:42:30.000 052 21653.78 357.16 42674.82 99999.00 2024-02-21 21:42:31.000 052 21653.82 357.17 42674.84 99999.00 2024-02-21 21:42:32.000 052 21653.82 357.17 42674.84 99999.00 2024-02-21 21:42:33.000 052 21653.80 357.18 42674.79 99999.00 2024-02-21 21:42:34.000 052 21653.81 357.20 42674.79 99999.00 2024-02-21 21:42:35.000 052 21653.80 357.20 42674.81 99999.00 2024-02-21 21:42:36.000 052 21653.77 357.17 42674.84 99999.00 2024-02-21 21:42:37.000 052 21653.79 357.17 42674.87 99999.00 2024-02-21 21:42:38.000 052 21653.85 357.20 42674.89 99999.00 2024-02-21 21:42:39.000 052 21653.88 357.24 42674.87 99999.00 2024-02-21 21:42:40.000 052 21653.86 357.24 42674.84 99999.00 2024-02-21 21:42:41.000 052 21653.85 357.23 42674.86 99999.00 2024-02-21 21:42:42.000 052 21653.85 357.23 42674.89 99999.00 2024-02-21 21:42:43.000 052 21653.85 357.26 42674.89 99999.00 2024-02-21 21:42:44.000 052 21653.84 357.26 42674.86 99999.00 2024-02-21 21:42:45.000 052 21653.84 357.24 42674.81 99999.00 2024-02-21 21:42:46.000 052 21653.87 357.25 42674.82 99999.00 2024-02-21 21:42:47.000 052 21653.89 357.26 42674.84 99999.00 2024-02-21 21:42:48.000 052 21653.85 357.25 42674.84 99999.00 2024-02-21 21:42:49.000 052 21653.81 357.25 42674.84 99999.00 2024-02-21 21:42:50.000 052 21653.79 357.25 42674.84 99999.00 2024-02-21 21:42:51.000 052 21653.78 357.24 42674.82 99999.00 2024-02-21 21:42:52.000 052 21653.76 357.23 42674.82 99999.00 2024-02-21 21:42:53.000 052 21653.75 357.25 42674.83 99999.00 2024-02-21 21:42:54.000 052 21653.73 357.25 42674.86 99999.00 2024-02-21 21:42:55.000 052 21653.71 357.24 42674.84 99999.00 2024-02-21 21:42:56.000 052 21653.73 357.23 42674.82 99999.00 2024-02-21 21:42:57.000 052 21653.76 357.23 42674.86 99999.00 2024-02-21 21:42:58.000 052 21653.76 357.24 42674.93 99999.00 2024-02-21 21:42:59.000 052 21653.72 357.27 42674.94 99999.00 2024-02-21 21:43:00.000 052 21653.69 357.30 42674.89 47954.16 2024-02-21 21:43:01.000 052 21653.71 357.29 42674.84 88888.00 2024-02-21 21:43:02.000 052 21653.75 357.31 42674.81 88888.00 2024-02-21 21:43:03.000 052 21653.77 357.34 42674.79 88888.00 2024-02-21 21:43:04.000 052 21653.78 357.35 42674.80 88888.00 2024-02-21 21:43:05.000 052 21653.78 357.36 42674.84 99999.00 2024-02-21 21:43:06.000 052 21653.81 357.37 42674.86 99999.00 2024-02-21 21:43:07.000 052 21653.84 357.34 42674.84 99999.00 2024-02-21 21:43:08.000 052 21653.85 357.30 42674.82 99999.00 2024-02-21 21:43:09.000 052 21653.85 357.31 42674.84 99999.00 2024-02-21 21:43:10.000 052 21653.86 357.33 42674.88 47954.08 2024-02-21 21:43:11.000 052 21653.90 357.30 42674.87 88888.00 2024-02-21 21:43:12.000 052 21653.91 357.25 42674.82 88888.00 2024-02-21 21:43:13.000 052 21653.86 357.21 42674.81 88888.00 2024-02-21 21:43:14.000 052 21653.82 357.19 42674.82 88888.00 2024-02-21 21:43:15.000 052 21653.80 357.21 42674.82 47954.53 2024-02-21 21:43:16.000 052 21653.77 357.25 42674.82 88888.00 2024-02-21 21:43:17.000 052 21653.76 357.27 42674.84 88888.00 2024-02-21 21:43:18.000 052 21653.77 357.25 42674.86 88888.00 2024-02-21 21:43:19.000 052 21653.79 357.25 42674.87 88888.00 2024-02-21 21:43:20.000 052 21653.80 357.28 42674.86 47954.25 2024-02-21 21:43:21.000 052 21653.79 357.26 42674.84 88888.00 2024-02-21 21:43:22.000 052 21653.75 357.22 42674.83 88888.00 2024-02-21 21:43:23.000 052 21653.69 357.23 42674.82 88888.00 2024-02-21 21:43:24.000 052 21653.69 357.27 42674.81 88888.00 2024-02-21 21:43:25.000 052 21653.72 357.31 42674.83 47954.25 2024-02-21 21:43:26.000 052 21653.73 357.30 42674.86 88888.00 2024-02-21 21:43:27.000 052 21653.72 357.24 42674.88 88888.00 2024-02-21 21:43:28.000 052 21653.72 357.21 42674.88 88888.00 2024-02-21 21:43:29.000 052 21653.69 357.23 42674.86 88888.00 2024-02-21 21:43:30.000 052 21653.65 357.25 42674.84 99999.00 2024-02-21 21:43:31.000 052 21653.64 357.24 42674.81 99999.00 2024-02-21 21:43:32.000 052 21653.65 357.24 42674.79 99999.00 2024-02-21 21:43:33.000 052 21653.65 357.27 42674.78 99999.00 2024-02-21 21:43:34.000 052 21653.66 357.28 42674.77 99999.00 2024-02-21 21:43:35.000 052 21653.68 357.25 42674.78 47954.65 2024-02-21 21:43:36.000 052 21653.66 357.22 42674.78 88888.00 2024-02-21 21:43:37.000 052 21653.62 357.22 42674.78 88888.00 2024-02-21 21:43:38.000 052 21653.60 357.19 42674.81 88888.00 2024-02-21 21:43:39.000 052 21653.63 357.14 42674.85 88888.00 2024-02-21 21:43:40.000 052 21653.69 357.12 42674.86 47954.31 2024-02-21 21:43:41.000 052 21653.71 357.16 42674.80 88888.00 2024-02-21 21:43:42.000 052 21653.68 357.19 42674.77 88888.00 2024-02-21 21:43:43.000 052 21653.68 357.19 42674.77 88888.00 2024-02-21 21:43:44.000 052 21653.71 357.18 42674.76 88888.00 2024-02-21 21:43:45.000 052 21653.74 357.19 42674.75 99999.00 2024-02-21 21:43:46.000 052 21653.74 357.20 42674.79 99999.00 2024-02-21 21:43:47.000 052 21653.72 357.20 42674.84 99999.00 2024-02-21 21:43:48.000 052 21653.71 357.19 42674.85 99999.00 2024-02-21 21:43:49.000 052 21653.73 357.18 42674.84 99999.00 2024-02-21 21:43:50.000 052 21653.75 357.15 42674.84 47953.84 2024-02-21 21:43:51.000 052 21653.76 357.14 42674.82 88888.00 2024-02-21 21:43:52.000 052 21653.73 357.15 42674.81 88888.00 2024-02-21 21:43:53.000 052 21653.70 357.17 42674.78 88888.00 2024-02-21 21:43:54.000 052 21653.68 357.17 42674.75 88888.00 2024-02-21 21:43:55.000 052 21653.70 357.17 42674.77 47953.90 2024-02-21 21:43:56.000 052 21653.73 357.18 42674.81 88888.00 2024-02-21 21:43:57.000 052 21653.74 357.19 42674.84 88888.00 2024-02-21 21:43:58.000 052 21653.75 357.19 42674.85 88888.00 2024-02-21 21:43:59.000 052 21653.77 357.18 42674.86 88888.00 2024-02-21 21:44:00.000 052 21653.78 357.21 42674.86 47954.16 2024-02-21 21:44:01.000 052 21653.76 357.25 42674.85 88888.00 2024-02-21 21:44:02.000 052 21653.71 357.26 42674.81 88888.00 2024-02-21 21:44:03.000 052 21653.63 357.24 42674.76 88888.00 2024-02-21 21:44:04.000 052 21653.59 357.23 42674.73 88888.00 2024-02-21 21:44:05.000 052 21653.64 357.23 42674.74 99999.00 2024-02-21 21:44:06.000 052 21653.70 357.20 42674.78 99999.00 2024-02-21 21:44:07.000 052 21653.72 357.18 42674.80 99999.00 2024-02-21 21:44:08.000 052 21653.73 357.17 42674.79 99999.00 2024-02-21 21:44:09.000 052 21653.73 357.18 42674.78 99999.00 2024-02-21 21:44:10.000 052 21653.69 357.20 42674.77 99999.00 2024-02-21 21:44:11.000 052 21653.69 357.22 42674.74 99999.00 2024-02-21 21:44:12.000 052 21653.70 357.24 42674.71 99999.00 2024-02-21 21:44:13.000 052 21653.71 357.29 42674.71 99999.00 2024-02-21 21:44:14.000 052 21653.71 357.31 42674.72 99999.00 2024-02-21 21:44:15.000 052 21653.69 357.27 42674.70 99999.00 2024-02-21 21:44:16.000 052 21653.65 357.19 42674.71 99999.00 2024-02-21 21:44:17.000 052 21653.62 357.13 42674.72 99999.00 2024-02-21 21:44:18.000 052 21653.64 357.09 42674.70 99999.00 2024-02-21 21:44:19.000 052 21653.68 357.09 42674.69 99999.00 2024-02-21 21:44:20.000 052 21653.73 357.09 42674.71 47954.27 2024-02-21 21:44:21.000 052 21653.77 357.09 42674.73 88888.00 2024-02-21 21:44:22.000 052 21653.78 357.08 42674.73 88888.00 2024-02-21 21:44:23.000 052 21653.74 357.08 42674.71 88888.00 2024-02-21 21:44:24.000 052 21653.72 357.11 42674.68 88888.00 2024-02-21 21:44:25.000 052 21653.72 357.15 42674.69 47954.78 2024-02-21 21:44:26.000 052 21653.73 357.16 42674.70 88888.00 2024-02-21 21:44:27.000 052 21653.71 357.15 42674.72 88888.00 2024-02-21 21:44:28.000 052 21653.69 357.18 42674.74 88888.00 2024-02-21 21:44:29.000 052 21653.72 357.21 42674.75 88888.00 2024-02-21 21:44:30.000 052 21653.76 357.19 42674.73 47954.35 2024-02-21 21:44:31.000 052 21653.74 357.17 42674.72 88888.00 2024-02-21 21:44:32.000 052 21653.71 357.19 42674.72 88888.00 2024-02-21 21:44:33.000 052 21653.72 357.22 42674.72 88888.00 2024-02-21 21:44:34.000 052 21653.75 357.25 42674.73 88888.00 2024-02-21 21:44:35.000 052 21653.75 357.28 42674.73 99999.00 2024-02-21 21:44:36.000 052 21653.72 357.31 42674.71 99999.00 2024-02-21 21:44:37.000 052 21653.70 357.30 42674.70 99999.00 2024-02-21 21:44:38.000 052 21653.73 357.27 42674.70 99999.00 2024-02-21 21:44:39.000 052 21653.77 357.25 42674.71 99999.00 2024-02-21 21:44:40.000 052 21653.80 357.22 42674.71 47954.21 2024-02-21 21:44:41.000 052 21653.85 357.17 42674.69 88888.00 2024-02-21 21:44:42.000 052 21653.88 357.12 42674.68 88888.00 2024-02-21 21:44:43.000 052 21653.86 357.08 42674.67 88888.00 2024-02-21 21:44:44.000 052 21653.82 357.07 42674.69 88888.00 2024-02-21 21:44:45.000 052 21653.81 357.09 42674.71 47954.16 2024-02-21 21:44:46.000 052 21653.81 357.13 42674.71 88888.00 2024-02-21 21:44:47.000 052 21653.83 357.15 42674.69 88888.00 2024-02-21 21:44:48.000 052 21653.84 357.15 42674.67 88888.00 2024-02-21 21:44:49.000 052 21653.85 357.12 42674.65 88888.00 2024-02-21 21:44:50.000 052 21653.84 357.12 42674.64 47953.96 2024-02-21 21:44:51.000 052 21653.83 357.14 42674.68 88888.00 2024-02-21 21:44:52.000 052 21653.82 357.14 42674.72 88888.00 2024-02-21 21:44:53.000 052 21653.79 357.13 42674.73 88888.00 2024-02-21 21:44:54.000 052 21653.79 357.14 42674.73 88888.00 2024-02-21 21:44:55.000 052 21653.82 357.15 42674.73 47954.36 2024-02-21 21:44:56.000 052 21653.84 357.14 42674.70 88888.00 2024-02-21 21:44:57.000 052 21653.82 357.15 42674.69 88888.00 2024-02-21 21:44:58.000 052 21653.82 357.17 42674.73 88888.00 2024-02-21 21:44:59.000 052 21653.83 357.18 42674.73 88888.00 2024-02-21 21:45:00.000 052 21653.84 357.14 42674.68 47954.07 2024-02-21 21:45:01.000 052 21653.84 357.10 42674.63 88888.00 2024-02-21 21:45:02.000 052 21653.82 357.10 42674.65 88888.00 2024-02-21 21:45:03.000 052 21653.83 357.12 42674.72 88888.00 2024-02-21 21:45:04.000 052 21653.86 357.10 42674.75 88888.00 2024-02-21 21:45:05.000 052 21653.90 357.07 42674.75 99999.00 2024-02-21 21:45:06.000 052 21653.91 357.08 42674.77 99999.00 2024-02-21 21:45:07.000 052 21653.89 357.11 42674.78 99999.00 2024-02-21 21:45:08.000 052 21653.86 357.13 42674.77 99999.00 2024-02-21 21:45:09.000 052 21653.85 357.16 42674.76 99999.00 2024-02-21 21:45:10.000 052 21653.87 357.18 42674.77 47954.12 2024-02-21 21:45:11.000 052 21653.87 357.18 42674.77 88888.00 2024-02-21 21:45:12.000 052 21653.87 357.19 42674.71 88888.00 2024-02-21 21:45:13.000 052 21653.87 357.22 42674.67 88888.00 2024-02-21 21:45:14.000 052 21653.88 357.23 42674.68 88888.00 2024-02-21 21:45:15.000 052 21653.85 357.23 42674.73 47954.97 2024-02-21 21:45:16.000 052 21653.82 357.24 42674.79 88888.00 2024-02-21 21:45:17.000 052 21653.82 357.25 42674.81 88888.00 2024-02-21 21:45:18.000 052 21653.82 357.26 42674.77 88888.00 2024-02-21 21:45:19.000 052 21653.80 357.26 42674.71 88888.00 2024-02-21 21:45:20.000 052 21653.78 357.28 42674.70 99999.00 2024-02-21 21:45:21.000 052 21653.81 357.28 42674.73 99999.00 2024-02-21 21:45:22.000 052 21653.83 357.24 42674.74 99999.00 2024-02-21 21:45:23.000 052 21653.84 357.21 42674.74 99999.00 2024-02-21 21:45:24.000 052 21653.84 357.19 42674.72 99999.00 2024-02-21 21:45:25.000 052 21653.84 357.16 42674.69 47954.09 2024-02-21 21:45:26.000 052 21653.84 357.13 42674.68 88888.00 2024-02-21 21:45:27.000 052 21653.82 357.10 42674.72 88888.00 2024-02-21 21:45:28.000 052 21653.79 357.10 42674.73 88888.00 2024-02-21 21:45:29.000 052 21653.77 357.10 42674.70 88888.00 2024-02-21 21:45:30.000 052 21653.78 357.11 42674.71 47954.44 2024-02-21 21:45:31.000 052 21653.83 357.13 42674.76 88888.00 2024-02-21 21:45:32.000 052 21653.86 357.12 42674.79 88888.00 2024-02-21 21:45:33.000 052 21653.82 357.08 42674.77 88888.00 2024-02-21 21:45:34.000 052 21653.78 357.09 42674.75 88888.00 2024-02-21 21:45:35.000 052 21653.80 357.16 42674.71 47954.14 2024-02-21 21:45:36.000 052 21653.82 357.19 42674.68 88888.00 2024-02-21 21:45:37.000 052 21653.79 357.15 42674.68 88888.00 2024-02-21 21:45:38.000 052 21653.78 357.11 42674.70 88888.00 2024-02-21 21:45:39.000 052 21653.80 357.12 42674.71 88888.00 2024-02-21 21:45:40.000 052 21653.80 357.13 42674.71 99999.00 2024-02-21 21:45:41.000 052 21653.78 357.16 42674.71 99999.00 2024-02-21 21:45:42.000 052 21653.77 357.19 42674.71 99999.00 2024-02-21 21:45:43.000 052 21653.79 357.20 42674.71 99999.00 2024-02-21 21:45:44.000 052 21653.84 357.20 42674.73 99999.00 2024-02-21 21:45:45.000 052 21653.86 357.20 42674.74 99999.00 2024-02-21 21:45:46.000 052 21653.89 357.19 42674.71 99999.00 2024-02-21 21:45:47.000 052 21653.89 357.15 42674.71 99999.00 2024-02-21 21:45:48.000 052 21653.88 357.16 42674.71 99999.00 2024-02-21 21:45:49.000 052 21653.87 357.24 42674.70 99999.00 2024-02-21 21:45:50.000 052 21653.86 357.30 42674.69 99999.00 2024-02-21 21:45:51.000 052 21653.82 357.28 42674.69 99999.00 2024-02-21 21:45:52.000 052 21653.79 357.23 42674.69 99999.00 2024-02-21 21:45:53.000 052 21653.81 357.18 42674.69 99999.00 2024-02-21 21:45:54.000 052 21653.81 357.18 42674.70 99999.00 2024-02-21 21:45:55.000 052 21653.78 357.21 42674.72 47954.31 2024-02-21 21:45:56.000 052 21653.78 357.22 42674.75 88888.00 2024-02-21 21:45:57.000 052 21653.79 357.21 42674.76 88888.00 2024-02-21 21:45:58.000 052 21653.74 357.19 42674.73 88888.00 2024-02-21 21:45:59.000 052 21653.70 357.16 42674.70 88888.00 2024-02-21 21:46:00.000 052 21653.76 357.11 42674.71 47954.17 2024-02-21 21:46:01.000 052 21653.83 357.10 42674.69 88888.00 2024-02-21 21:46:02.000 052 21653.85 357.14 42674.68 88888.00 2024-02-21 21:46:03.000 052 21653.84 357.18 42674.69 88888.00 2024-02-21 21:46:04.000 052 21653.84 357.18 42674.73 88888.00 2024-02-21 21:46:05.000 052 21653.87 357.19 42674.73 47955.02 2024-02-21 21:46:06.000 052 21653.88 357.20 42674.70 88888.00 2024-02-21 21:46:07.000 052 21653.87 357.23 42674.68 88888.00 2024-02-21 21:46:08.000 052 21653.87 357.27 42674.67 88888.00 2024-02-21 21:46:09.000 052 21653.85 357.24 42674.67 88888.00 2024-02-21 21:46:10.000 052 21653.83 357.22 42674.68 47953.97 2024-02-21 21:46:11.000 052 21653.84 357.24 42674.67 88888.00 2024-02-21 21:46:12.000 052 21653.85 357.24 42674.64 88888.00 2024-02-21 21:46:13.000 052 21653.87 357.22 42674.64 88888.00 2024-02-21 21:46:14.000 052 21653.88 357.22 42674.65 88888.00 2024-02-21 21:46:15.000 052 21653.87 357.25 42674.68 47954.90 2024-02-21 21:46:16.000 052 21653.85 357.27 42674.71 88888.00 2024-02-21 21:46:17.000 052 21653.84 357.25 42674.69 88888.00 2024-02-21 21:46:18.000 052 21653.86 357.21 42674.66 88888.00 2024-02-21 21:46:19.000 052 21653.85 357.21 42674.68 88888.00 2024-02-21 21:46:20.000 052 21653.79 357.23 42674.72 47954.13 2024-02-21 21:46:21.000 052 21653.74 357.26 42674.74 88888.00 2024-02-21 21:46:22.000 052 21653.70 357.29 42674.72 88888.00 2024-02-21 21:46:23.000 052 21653.67 357.31 42674.69 88888.00 2024-02-21 21:46:24.000 052 21653.71 357.29 42674.68 88888.00 2024-02-21 21:46:25.000 052 21653.78 357.26 42674.69 47953.94 2024-02-21 21:46:26.000 052 21653.84 357.26 42674.71 88888.00 2024-02-21 21:46:27.000 052 21653.88 357.30 42674.69 88888.00 2024-02-21 21:46:28.000 052 21653.87 357.33 42674.67 88888.00 2024-02-21 21:46:29.000 052 21653.86 357.29 42674.68 88888.00 2024-02-21 21:46:30.000 052 21653.87 357.24 42674.70 99999.00 2024-02-21 21:46:31.000 052 21653.87 357.23 42674.69 99999.00 2024-02-21 21:46:32.000 052 21653.88 357.26 42674.67 99999.00 2024-02-21 21:46:33.000 052 21653.89 357.31 42674.68 99999.00 2024-02-21 21:46:34.000 052 21653.87 357.33 42674.68 99999.00 2024-02-21 21:46:35.000 052 21653.86 357.33 42674.66 47954.00 2024-02-21 21:46:36.000 052 21653.88 357.29 42674.67 88888.00 2024-02-21 21:46:37.000 052 21653.90 357.23 42674.69 88888.00 2024-02-21 21:46:38.000 052 21653.89 357.21 42674.73 88888.00 2024-02-21 21:46:39.000 052 21653.88 357.22 42674.76 88888.00 2024-02-21 21:46:40.000 052 21653.88 357.20 42674.73 99999.00 2024-02-21 21:46:41.000 052 21653.88 357.17 42674.69 99999.00 2024-02-21 21:46:42.000 052 21653.87 357.18 42674.66 99999.00 2024-02-21 21:46:43.000 052 21653.90 357.21 42674.64 99999.00 2024-02-21 21:46:44.000 052 21653.93 357.21 42674.60 99999.00 2024-02-21 21:46:45.000 052 21653.94 357.18 42674.56 47954.18 2024-02-21 21:46:46.000 052 21653.97 357.17 42674.55 88888.00 2024-02-21 21:46:47.000 052 21653.98 357.21 42674.59 88888.00 2024-02-21 21:46:48.000 052 21653.95 357.27 42674.61 88888.00 2024-02-21 21:46:49.000 052 21653.94 357.30 42674.62 88888.00 2024-02-21 21:46:50.000 052 21653.95 357.28 42674.62 47954.13 2024-02-21 21:46:51.000 052 21653.94 357.24 42674.62 88888.00 2024-02-21 21:46:52.000 052 21653.90 357.23 42674.62 88888.00 2024-02-21 21:46:53.000 052 21653.89 357.26 42674.62 88888.00 2024-02-21 21:46:54.000 052 21653.91 357.31 42674.63 88888.00 2024-02-21 21:46:55.000 052 21653.92 357.35 42674.65 99999.00 2024-02-21 21:46:56.000 052 21653.90 357.35 42674.63 99999.00 2024-02-21 21:46:57.000 052 21653.90 357.31 42674.59 99999.00 2024-02-21 21:46:58.000 052 21653.92 357.28 42674.57 99999.00 2024-02-21 21:46:59.000 052 21653.97 357.27 42674.62 99999.00 2024-02-21 21:47:00.000 052 21653.99 357.25 42674.63 47954.43 2024-02-21 21:47:01.000 052 21654.00 357.20 42674.63 88888.00 2024-02-21 21:47:02.000 052 21653.98 357.18 42674.64 88888.00 2024-02-21 21:47:03.000 052 21653.95 357.21 42674.66 88888.00 2024-02-21 21:47:04.000 052 21653.94 357.23 42674.64 88888.00 2024-02-21 21:47:05.000 052 21653.95 357.21 42674.61 47954.31 2024-02-21 21:47:06.000 052 21653.95 357.19 42674.62 88888.00 2024-02-21 21:47:07.000 052 21653.93 357.19 42674.66 88888.00 2024-02-21 21:47:08.000 052 21653.93 357.18 42674.67 88888.00 2024-02-21 21:47:09.000 052 21653.94 357.16 42674.66 88888.00 2024-02-21 21:47:10.000 052 21653.94 357.16 42674.66 47954.62 2024-02-21 21:47:11.000 052 21653.96 357.19 42674.66 88888.00 2024-02-21 21:47:12.000 052 21654.01 357.20 42674.66 88888.00 2024-02-21 21:47:13.000 052 21654.01 357.18 42674.67 88888.00 2024-02-21 21:47:14.000 052 21653.96 357.15 42674.67 88888.00 2024-02-21 21:47:15.000 052 21653.94 357.13 42674.64 99999.00 2024-02-21 21:47:16.000 052 21653.94 357.12 42674.63 99999.00 2024-02-21 21:47:17.000 052 21653.94 357.13 42674.63 99999.00 2024-02-21 21:47:18.000 052 21653.94 357.16 42674.64 99999.00 2024-02-21 21:47:19.000 052 21653.96 357.15 42674.67 99999.00 2024-02-21 21:47:20.000 052 21654.00 357.11 42674.68 47954.01 2024-02-21 21:47:21.000 052 21654.00 357.11 42674.66 88888.00 2024-02-21 21:47:22.000 052 21653.94 357.13 42674.64 88888.00 2024-02-21 21:47:23.000 052 21653.94 357.12 42674.61 88888.00 2024-02-21 21:47:24.000 052 21654.03 357.11 42674.61 88888.00 2024-02-21 21:47:25.000 052 21654.11 357.13 42674.65 47954.29 2024-02-21 21:47:26.000 052 21654.12 357.12 42674.67 88888.00 2024-02-21 21:47:27.000 052 21654.10 357.11 42674.68 88888.00 2024-02-21 21:47:28.000 052 21654.08 357.13 42674.69 88888.00 2024-02-21 21:47:29.000 052 21654.03 357.16 42674.67 88888.00 2024-02-21 21:47:30.000 052 21654.01 357.16 42674.63 47954.05 2024-02-21 21:47:31.000 052 21654.00 357.16 42674.65 88888.00 2024-02-21 21:47:32.000 052 21654.01 357.17 42674.68 88888.00 2024-02-21 21:47:33.000 052 21654.01 357.18 42674.69 88888.00 2024-02-21 21:47:34.000 052 21654.00 357.20 42674.70 88888.00 2024-02-21 21:47:35.000 052 21653.98 357.19 42674.70 99999.00 2024-02-21 21:47:36.000 052 21653.99 357.13 42674.70 99999.00 2024-02-21 21:47:37.000 052 21654.06 357.12 42674.72 99999.00 2024-02-21 21:47:38.000 052 21654.09 357.16 42674.69 99999.00 2024-02-21 21:47:39.000 052 21654.05 357.16 42674.65 99999.00 2024-02-21 21:47:40.000 052 21654.01 357.12 42674.64 47954.05 2024-02-21 21:47:41.000 052 21654.02 357.10 42674.66 88888.00 2024-02-21 21:47:42.000 052 21654.02 357.11 42674.67 88888.00 2024-02-21 21:47:43.000 052 21653.98 357.15 42674.68 88888.00 2024-02-21 21:47:44.000 052 21653.94 357.18 42674.69 88888.00 2024-02-21 21:47:45.000 052 21653.95 357.19 42674.69 99999.00 2024-02-21 21:47:46.000 052 21653.94 357.19 42674.67 99999.00 2024-02-21 21:47:47.000 052 21653.90 357.19 42674.64 99999.00 2024-02-21 21:47:48.000 052 21653.89 357.18 42674.63 99999.00 2024-02-21 21:47:49.000 052 21653.94 357.16 42674.64 99999.00 2024-02-21 21:47:50.000 052 21653.96 357.14 42674.64 47954.52 2024-02-21 21:47:51.000 052 21653.92 357.14 42674.65 88888.00 2024-02-21 21:47:52.000 052 21653.89 357.12 42674.68 88888.00 2024-02-21 21:47:53.000 052 21653.91 357.08 42674.69 88888.00 2024-02-21 21:47:54.000 052 21653.92 357.10 42674.68 88888.00 2024-02-21 21:47:55.000 052 21653.94 357.15 42674.69 99999.00 2024-02-21 21:47:56.000 052 21653.96 357.15 42674.72 99999.00 2024-02-21 21:47:57.000 052 21653.92 357.14 42674.74 99999.00 2024-02-21 21:47:58.000 052 21653.87 357.16 42674.72 99999.00 2024-02-21 21:47:59.000 052 21653.90 357.17 42674.71 99999.00 2024-02-21 21:48:00.000 052 21653.94 357.18 42674.71 47954.20 2024-02-21 21:48:01.000 052 21653.95 357.19 42674.70 88888.00 2024-02-21 21:48:02.000 052 21653.95 357.18 42674.69 88888.00 2024-02-21 21:48:03.000 052 21653.94 357.15 42674.70 88888.00 2024-02-21 21:48:04.000 052 21653.94 357.16 42674.73 88888.00 2024-02-21 21:48:05.000 052 21653.95 357.20 42674.75 99999.00 2024-02-21 21:48:06.000 052 21653.96 357.24 42674.76 99999.00 2024-02-21 21:48:07.000 052 21653.99 357.29 42674.78 99999.00 2024-02-21 21:48:08.000 052 21654.03 357.33 42674.79 99999.00 2024-02-21 21:48:09.000 052 21654.04 357.33 42674.76 99999.00 2024-02-21 21:48:10.000 052 21654.02 357.28 42674.72 99999.00 2024-02-21 21:48:11.000 052 21653.98 357.25 42674.74 99999.00 2024-02-21 21:48:12.000 052 21653.92 357.25 42674.80 99999.00 2024-02-21 21:48:13.000 052 21653.93 357.25 42674.81 99999.00 2024-02-21 21:48:14.000 052 21653.98 357.22 42674.80 99999.00 2024-02-21 21:48:15.000 052 21653.98 357.22 42674.81 47954.54 2024-02-21 21:48:16.000 052 21653.93 357.26 42674.83 88888.00 2024-02-21 21:48:17.000 052 21653.89 357.26 42674.82 88888.00 2024-02-21 21:48:18.000 052 21653.88 357.21 42674.82 88888.00 2024-02-21 21:48:19.000 052 21653.89 357.19 42674.84 88888.00 2024-02-21 21:48:20.000 052 21653.90 357.22 42674.86 47954.07 2024-02-21 21:48:21.000 052 21653.95 357.25 42674.86 88888.00 2024-02-21 21:48:22.000 052 21653.98 357.25 42674.83 88888.00 2024-02-21 21:48:23.000 052 21653.94 357.24 42674.81 88888.00 2024-02-21 21:48:24.000 052 21653.92 357.23 42674.80 88888.00 2024-02-21 21:48:25.000 052 21653.94 357.25 42674.82 47954.02 2024-02-21 21:48:26.000 052 21653.93 357.27 42674.82 88888.00 2024-02-21 21:48:27.000 052 21653.91 357.31 42674.81 88888.00 2024-02-21 21:48:28.000 052 21653.89 357.35 42674.80 88888.00 2024-02-21 21:48:29.000 052 21653.89 357.34 42674.79 88888.00 2024-02-21 21:48:30.000 052 21653.93 357.28 42674.80 47954.32 2024-02-21 21:48:31.000 052 21654.01 357.24 42674.80 88888.00 2024-02-21 21:48:32.000 052 21654.04 357.26 42674.77 88888.00 2024-02-21 21:48:33.000 052 21653.98 357.30 42674.75 88888.00 2024-02-21 21:48:34.000 052 21653.94 357.31 42674.77 88888.00 2024-02-21 21:48:35.000 052 21653.99 357.29 42674.77 47954.33 2024-02-21 21:48:36.000 052 21654.04 357.28 42674.73 88888.00 2024-02-21 21:48:37.000 052 21654.03 357.32 42674.71 88888.00 2024-02-21 21:48:38.000 052 21654.01 357.38 42674.74 88888.00 2024-02-21 21:48:39.000 052 21653.98 357.43 42674.77 88888.00 2024-02-21 21:48:40.000 052 21653.97 357.43 42674.75 99999.00 2024-02-21 21:48:41.000 052 21653.98 357.38 42674.69 99999.00 2024-02-21 21:48:42.000 052 21653.98 357.35 42674.67 99999.00 2024-02-21 21:48:43.000 052 21653.98 357.34 42674.69 99999.00 2024-02-21 21:48:44.000 052 21654.00 357.34 42674.71 99999.00 2024-02-21 21:48:45.000 052 21654.02 357.33 42674.69 47954.15 2024-02-21 21:48:46.000 052 21654.01 357.31 42674.68 88888.00 2024-02-21 21:48:47.000 052 21654.03 357.29 42674.67 88888.00 2024-02-21 21:48:48.000 052 21654.06 357.29 42674.69 88888.00 2024-02-21 21:48:49.000 052 21654.06 357.32 42674.70 88888.00 2024-02-21 21:48:50.000 052 21654.06 357.33 42674.69 99999.00 2024-02-21 21:48:51.000 052 21654.06 357.31 42674.69 99999.00 2024-02-21 21:48:52.000 052 21654.07 357.29 42674.69 99999.00 2024-02-21 21:48:53.000 052 21654.08 357.29 42674.69 99999.00 2024-02-21 21:48:54.000 052 21654.08 357.33 42674.68 99999.00 2024-02-21 21:48:55.000 052 21654.06 357.38 42674.68 99999.00 2024-02-21 21:48:56.000 052 21654.05 357.43 42674.68 99999.00 2024-02-21 21:48:57.000 052 21654.06 357.44 42674.68 99999.00 2024-02-21 21:48:58.000 052 21654.03 357.41 42674.69 99999.00 2024-02-21 21:48:59.000 052 21654.01 357.37 42674.71 99999.00 2024-02-21 21:49:00.000 052 21654.00 357.34 42674.71 47954.21 2024-02-21 21:49:01.000 052 21654.00 357.33 42674.71 88888.00 2024-02-21 21:49:02.000 052 21654.00 357.35 42674.72 88888.00 2024-02-21 21:49:03.000 052 21653.98 357.37 42674.70 88888.00 2024-02-21 21:49:04.000 052 21653.98 357.37 42674.68 88888.00 2024-02-21 21:49:05.000 052 21654.02 357.38 42674.69 99999.00 2024-02-21 21:49:06.000 052 21654.03 357.38 42674.69 99999.00 2024-02-21 21:49:07.000 052 21654.00 357.36 42674.69 99999.00 2024-02-21 21:49:08.000 052 21653.95 357.35 42674.70 99999.00 2024-02-21 21:49:09.000 052 21653.93 357.34 42674.71 99999.00 2024-02-21 21:49:10.000 052 21653.93 357.32 42674.69 99999.00 2024-02-21 21:49:11.000 052 21653.95 357.31 42674.69 99999.00 2024-02-21 21:49:12.000 052 21654.00 357.33 42674.70 99999.00 2024-02-21 21:49:13.000 052 21654.04 357.34 42674.70 99999.00 2024-02-21 21:49:14.000 052 21654.05 357.34 42674.69 99999.00 2024-02-21 21:49:15.000 052 21654.08 357.34 42674.69 99999.00 2024-02-21 21:49:16.000 052 21654.12 357.33 42674.71 99999.00 2024-02-21 21:49:17.000 052 21654.12 357.32 42674.73 99999.00 2024-02-21 21:49:18.000 052 21654.10 357.32 42674.73 99999.00 2024-02-21 21:49:19.000 052 21654.06 357.32 42674.73 99999.00 2024-02-21 21:49:20.000 052 21654.02 357.30 42674.74 47954.11 2024-02-21 21:49:21.000 052 21654.01 357.30 42674.73 88888.00 2024-02-21 21:49:22.000 052 21654.01 357.30 42674.72 88888.00 2024-02-21 21:49:23.000 052 21654.03 357.31 42674.72 88888.00 2024-02-21 21:49:24.000 052 21654.06 357.30 42674.73 88888.00 2024-02-21 21:49:25.000 052 21654.06 357.27 42674.75 47955.30 2024-02-21 21:49:26.000 052 21654.03 357.23 42674.79 88888.00 2024-02-21 21:49:27.000 052 21654.00 357.21 42674.81 88888.00 2024-02-21 21:49:28.000 052 21653.98 357.23 42674.82 88888.00 2024-02-21 21:49:29.000 052 21653.96 357.26 42674.83 88888.00 2024-02-21 21:49:30.000 052 21653.96 357.27 42674.82 47955.19 2024-02-21 21:49:31.000 052 21653.96 357.29 42674.78 88888.00 2024-02-21 21:49:32.000 052 21653.96 357.31 42674.79 88888.00 2024-02-21 21:49:33.000 052 21653.98 357.35 42674.78 88888.00 2024-02-21 21:49:34.000 052 21654.02 357.34 42674.77 88888.00 2024-02-21 21:49:35.000 052 21654.05 357.26 42674.79 47954.17 2024-02-21 21:49:36.000 052 21654.09 357.22 42674.79 88888.00 2024-02-21 21:49:37.000 052 21654.12 357.25 42674.76 88888.00 2024-02-21 21:49:38.000 052 21654.10 357.27 42674.74 88888.00 2024-02-21 21:49:39.000 052 21654.08 357.29 42674.77 88888.00 2024-02-21 21:49:40.000 052 21654.10 357.29 42674.78 47954.13 2024-02-21 21:49:41.000 052 21654.12 357.27 42674.76 88888.00 2024-02-21 21:49:42.000 052 21654.11 357.28 42674.72 88888.00 2024-02-21 21:49:43.000 052 21654.06 357.32 42674.70 88888.00 2024-02-21 21:49:44.000 052 21654.02 357.36 42674.69 88888.00 2024-02-21 21:49:45.000 052 21654.04 357.36 42674.72 99999.00 2024-02-21 21:49:46.000 052 21654.08 357.33 42674.76 99999.00 2024-02-21 21:49:47.000 052 21654.07 357.29 42674.77 99999.00 2024-02-21 21:49:48.000 052 21654.04 357.29 42674.73 99999.00 2024-02-21 21:49:49.000 052 21654.03 357.31 42674.71 99999.00 2024-02-21 21:49:50.000 052 21654.03 357.34 42674.72 99999.00 2024-02-21 21:49:51.000 052 21654.05 357.35 42674.75 99999.00 2024-02-21 21:49:52.000 052 21654.07 357.33 42674.77 99999.00 2024-02-21 21:49:53.000 052 21654.08 357.30 42674.74 99999.00 2024-02-21 21:49:54.000 052 21654.08 357.30 42674.71 99999.00 2024-02-21 21:49:55.000 052 21654.07 357.34 42674.72 47954.32 2024-02-21 21:49:56.000 052 21654.03 357.36 42674.71 88888.00 2024-02-21 21:49:57.000 052 21654.03 357.34 42674.69 88888.00 2024-02-21 21:49:58.000 052 21654.09 357.32 42674.69 88888.00 2024-02-21 21:49:59.000 052 21654.10 357.32 42674.70 88888.00 2024-02-21 21:50:00.000 052 21654.04 357.32 42674.69 47954.42 2024-02-21 21:50:01.000 052 21653.99 357.33 42674.67 88888.00 2024-02-21 21:50:02.000 052 21654.03 357.33 42674.67 88888.00 2024-02-21 21:50:03.000 052 21654.07 357.34 42674.65 88888.00 2024-02-21 21:50:04.000 052 21654.07 357.33 42674.64 88888.00 2024-02-21 21:50:05.000 052 21654.05 357.32 42674.66 99999.00 2024-02-21 21:50:06.000 052 21654.05 357.34 42674.68 99999.00 2024-02-21 21:50:07.000 052 21654.04 357.33 42674.66 99999.00 2024-02-21 21:50:08.000 052 21654.02 357.31 42674.63 99999.00 2024-02-21 21:50:09.000 052 21654.02 357.32 42674.66 99999.00 2024-02-21 21:50:10.000 052 21654.05 357.33 42674.71 47954.09 2024-02-21 21:50:11.000 052 21654.06 357.31 42674.72 88888.00 2024-02-21 21:50:12.000 052 21654.08 357.30 42674.68 88888.00 2024-02-21 21:50:13.000 052 21654.14 357.33 42674.64 88888.00 2024-02-21 21:50:14.000 052 21654.15 357.39 42674.62 88888.00 2024-02-21 21:50:15.000 052 21654.08 357.38 42674.61 47954.37 2024-02-21 21:50:16.000 052 21654.05 357.30 42674.59 88888.00 2024-02-21 21:50:17.000 052 21654.08 357.25 42674.59 88888.00 2024-02-21 21:50:18.000 052 21654.12 357.27 42674.62 88888.00 2024-02-21 21:50:19.000 052 21654.15 357.31 42674.66 88888.00 2024-02-21 21:50:20.000 052 21654.14 357.30 42674.68 99999.00 2024-02-21 21:50:21.000 052 21654.11 357.26 42674.66 99999.00 2024-02-21 21:50:22.000 052 21654.09 357.25 42674.61 99999.00 2024-02-21 21:50:23.000 052 21654.07 357.28 42674.60 99999.00 2024-02-21 21:50:24.000 052 21654.03 357.35 42674.62 99999.00 2024-02-21 21:50:25.000 052 21654.02 357.36 42674.64 99999.00 2024-02-21 21:50:26.000 052 21654.08 357.34 42674.68 99999.00 2024-02-21 21:50:27.000 052 21654.12 357.34 42674.71 99999.00 2024-02-21 21:50:28.000 052 21654.08 357.33 42674.68 99999.00 2024-02-21 21:50:29.000 052 21654.04 357.30 42674.62 99999.00 2024-02-21 21:50:30.000 052 21654.05 357.26 42674.62 47954.25 2024-02-21 21:50:31.000 052 21654.10 357.25 42674.66 88888.00 2024-02-21 21:50:32.000 052 21654.13 357.27 42674.64 88888.00 2024-02-21 21:50:33.000 052 21654.13 357.30 42674.59 88888.00 2024-02-21 21:50:34.000 052 21654.14 357.32 42674.58 88888.00 2024-02-21 21:50:35.000 052 21654.17 357.33 42674.61 47953.78 2024-02-21 21:50:36.000 052 21654.21 357.33 42674.64 88888.00 2024-02-21 21:50:37.000 052 21654.21 357.29 42674.64 88888.00 2024-02-21 21:50:38.000 052 21654.20 357.23 42674.62 88888.00 2024-02-21 21:50:39.000 052 21654.22 357.21 42674.60 88888.00 2024-02-21 21:50:40.000 052 21654.24 357.22 42674.59 47954.34 2024-02-21 21:50:41.000 052 21654.22 357.24 42674.59 88888.00 2024-02-21 21:50:42.000 052 21654.18 357.26 42674.58 88888.00 2024-02-21 21:50:43.000 052 21654.17 357.26 42674.61 88888.00 2024-02-21 21:50:44.000 052 21654.19 357.25 42674.64 88888.00 2024-02-21 21:50:45.000 052 21654.20 357.25 42674.64 99999.00 2024-02-21 21:50:46.000 052 21654.22 357.23 42674.61 99999.00 2024-02-21 21:50:47.000 052 21654.23 357.24 42674.59 99999.00 2024-02-21 21:50:48.000 052 21654.23 357.29 42674.59 99999.00 2024-02-21 21:50:49.000 052 21654.22 357.32 42674.58 99999.00 2024-02-21 21:50:50.000 052 21654.23 357.32 42674.59 99999.00 2024-02-21 21:50:51.000 052 21654.25 357.31 42674.62 99999.00 2024-02-21 21:50:52.000 052 21654.27 357.30 42674.64 99999.00 2024-02-21 21:50:53.000 052 21654.26 357.29 42674.64 99999.00 2024-02-21 21:50:54.000 052 21654.22 357.28 42674.64 99999.00 2024-02-21 21:50:55.000 052 21654.24 357.27 42674.63 99999.00 2024-02-21 21:50:56.000 052 21654.30 357.27 42674.62 99999.00 2024-02-21 21:50:57.000 052 21654.31 357.27 42674.61 99999.00 2024-02-21 21:50:58.000 052 21654.27 357.23 42674.60 99999.00 2024-02-21 21:50:59.000 052 21654.25 357.19 42674.60 99999.00 2024-02-21 21:51:00.000 052 21654.25 357.19 42674.61 47954.36 2024-02-21 21:51:01.000 052 21654.23 357.21 42674.61 88888.00 2024-02-21 21:51:02.000 052 21654.23 357.23 42674.61 88888.00 2024-02-21 21:51:03.000 052 21654.22 357.21 42674.61 88888.00 2024-02-21 21:51:04.000 052 21654.19 357.17 42674.61 88888.00 2024-02-21 21:51:05.000 052 21654.16 357.15 42674.61 47954.32 2024-02-21 21:51:06.000 052 21654.14 357.16 42674.62 88888.00 2024-02-21 21:51:07.000 052 21654.12 357.17 42674.65 88888.00 2024-02-21 21:51:08.000 052 21654.14 357.19 42674.69 88888.00 2024-02-21 21:51:09.000 052 21654.15 357.22 42674.71 88888.00 2024-02-21 21:51:10.000 052 21654.13 357.25 42674.68 47954.17 2024-02-21 21:51:11.000 052 21654.14 357.27 42674.63 88888.00 2024-02-21 21:51:12.000 052 21654.18 357.21 42674.59 88888.00 2024-02-21 21:51:13.000 052 21654.22 357.13 42674.59 88888.00 2024-02-21 21:51:14.000 052 21654.21 357.08 42674.60 88888.00 2024-02-21 21:51:15.000 052 21654.19 357.12 42674.62 47954.71 2024-02-21 21:51:16.000 052 21654.19 357.17 42674.66 88888.00 2024-02-21 21:51:17.000 052 21654.23 357.16 42674.68 88888.00 2024-02-21 21:51:18.000 052 21654.24 357.15 42674.65 88888.00 2024-02-21 21:51:19.000 052 21654.21 357.16 42674.59 88888.00 2024-02-21 21:51:20.000 052 21654.21 357.16 42674.53 47954.19 2024-02-21 21:51:21.000 052 21654.24 357.14 42674.52 88888.00 2024-02-21 21:51:22.000 052 21654.20 357.12 42674.56 88888.00 2024-02-21 21:51:23.000 052 21654.16 357.08 42674.57 88888.00 2024-02-21 21:51:24.000 052 21654.22 357.07 42674.56 88888.00 2024-02-21 21:51:25.000 052 21654.26 357.07 42674.56 47953.88 2024-02-21 21:51:26.000 052 21654.24 357.08 42674.59 88888.00 2024-02-21 21:51:27.000 052 21654.23 357.10 42674.60 88888.00 2024-02-21 21:51:28.000 052 21654.26 357.12 42674.61 88888.00 2024-02-21 21:51:29.000 052 21654.27 357.14 42674.62 88888.00 2024-02-21 21:51:30.000 052 21654.26 357.13 42674.57 99999.00 2024-02-21 21:51:31.000 052 21654.24 357.11 42674.52 99999.00 2024-02-21 21:51:32.000 052 21654.23 357.11 42674.52 99999.00 2024-02-21 21:51:33.000 052 21654.25 357.11 42674.57 99999.00 2024-02-21 21:51:34.000 052 21654.26 357.10 42674.59 99999.00 2024-02-21 21:51:35.000 052 21654.27 357.09 42674.59 99999.00 2024-02-21 21:51:36.000 052 21654.30 357.08 42674.56 99999.00 2024-02-21 21:51:37.000 052 21654.31 357.09 42674.52 99999.00 2024-02-21 21:51:38.000 052 21654.30 357.12 42674.54 99999.00 2024-02-21 21:51:39.000 052 21654.29 357.13 42674.59 99999.00 2024-02-21 21:51:40.000 052 21654.27 357.14 42674.62 47954.15 2024-02-21 21:51:41.000 052 21654.25 357.15 42674.61 88888.00 2024-02-21 21:51:42.000 052 21654.25 357.17 42674.59 88888.00 2024-02-21 21:51:43.000 052 21654.25 357.17 42674.59 88888.00 2024-02-21 21:51:44.000 052 21654.23 357.14 42674.59 88888.00 2024-02-21 21:51:45.000 052 21654.25 357.14 42674.57 47954.37 2024-02-21 21:51:46.000 052 21654.27 357.19 42674.56 88888.00 2024-02-21 21:51:47.000 052 21654.25 357.20 42674.56 88888.00 2024-02-21 21:51:48.000 052 21654.22 357.18 42674.54 88888.00 2024-02-21 21:51:49.000 052 21654.23 357.18 42674.54 88888.00 2024-02-21 21:51:50.000 052 21654.24 357.23 42674.56 99999.00 2024-02-21 21:51:51.000 052 21654.26 357.26 42674.57 99999.00 2024-02-21 21:51:52.000 052 21654.27 357.24 42674.57 99999.00 2024-02-21 21:51:53.000 052 21654.27 357.21 42674.54 99999.00 2024-02-21 21:51:54.000 052 21654.27 357.18 42674.52 99999.00 2024-02-21 21:51:55.000 052 21654.28 357.13 42674.50 99999.00 2024-02-21 21:51:56.000 052 21654.27 357.09 42674.49 99999.00 2024-02-21 21:51:57.000 052 21654.23 357.07 42674.50 99999.00 2024-02-21 21:51:58.000 052 21654.20 357.08 42674.52 99999.00 2024-02-21 21:51:59.000 052 21654.19 357.11 42674.53 99999.00 2024-02-21 21:52:00.000 052 21654.18 357.14 42674.54 99999.00 2024-02-21 21:52:01.000 052 21654.19 357.13 42674.57 99999.00 2024-02-21 21:52:02.000 052 21654.20 357.14 42674.59 99999.00 2024-02-21 21:52:03.000 052 21654.22 357.16 42674.59 99999.00 2024-02-21 21:52:04.000 052 21654.26 357.16 42674.59 99999.00 2024-02-21 21:52:05.000 052 21654.28 357.13 42674.61 47954.52 2024-02-21 21:52:06.000 052 21654.30 357.12 42674.62 88888.00 2024-02-21 21:52:07.000 052 21654.30 357.14 42674.63 88888.00 2024-02-21 21:52:08.000 052 21654.28 357.15 42674.64 88888.00 2024-02-21 21:52:09.000 052 21654.29 357.14 42674.64 88888.00 2024-02-21 21:52:10.000 052 21654.32 357.12 42674.63 47954.82 2024-02-21 21:52:11.000 052 21654.32 357.07 42674.60 88888.00 2024-02-21 21:52:12.000 052 21654.27 357.02 42674.55 88888.00 2024-02-21 21:52:13.000 052 21654.25 357.03 42674.52 88888.00 2024-02-21 21:52:14.000 052 21654.31 357.08 42674.51 88888.00 2024-02-21 21:52:15.000 052 21654.41 357.11 42674.51 99999.00 2024-02-21 21:52:16.000 052 21654.44 357.11 42674.57 99999.00 2024-02-21 21:52:17.000 052 21654.40 357.09 42674.64 99999.00 2024-02-21 21:52:18.000 052 21654.38 357.08 42674.63 99999.00 2024-02-21 21:52:19.000 052 21654.36 357.07 42674.59 99999.00 2024-02-21 21:52:20.000 052 21654.31 357.06 42674.54 47954.11 2024-02-21 21:52:21.000 052 21654.29 357.04 42674.51 88888.00 2024-02-21 21:52:22.000 052 21654.32 357.04 42674.52 88888.00 2024-02-21 21:52:23.000 052 21654.35 357.05 42674.56 88888.00 2024-02-21 21:52:24.000 052 21654.33 357.03 42674.58 88888.00 2024-02-21 21:52:25.000 052 21654.31 357.03 42674.57 47954.37 2024-02-21 21:52:26.000 052 21654.31 357.06 42674.60 88888.00 2024-02-21 21:52:27.000 052 21654.31 357.09 42674.63 88888.00 2024-02-21 21:52:28.000 052 21654.29 357.08 42674.62 88888.00 2024-02-21 21:52:29.000 052 21654.26 357.05 42674.59 88888.00 2024-02-21 21:52:30.000 052 21654.24 357.03 42674.61 47954.11 2024-02-21 21:52:31.000 052 21654.24 357.02 42674.62 88888.00 2024-02-21 21:52:32.000 052 21654.23 357.01 42674.60 88888.00 2024-02-21 21:52:33.000 052 21654.22 357.00 42674.60 88888.00 2024-02-21 21:52:34.000 052 21654.23 356.98 42674.64 88888.00 2024-02-21 21:52:35.000 052 21654.23 356.95 42674.67 99999.00 2024-02-21 21:52:36.000 052 21654.23 356.94 42674.65 99999.00 2024-02-21 21:52:37.000 052 21654.23 356.94 42674.63 99999.00 2024-02-21 21:52:38.000 052 21654.25 356.92 42674.62 99999.00 2024-02-21 21:52:39.000 052 21654.27 356.91 42674.63 99999.00 2024-02-21 21:52:40.000 052 21654.26 356.91 42674.66 47954.14 2024-02-21 21:52:41.000 052 21654.25 356.92 42674.69 88888.00 2024-02-21 21:52:42.000 052 21654.27 356.94 42674.68 88888.00 2024-02-21 21:52:43.000 052 21654.29 356.94 42674.62 88888.00 2024-02-21 21:52:44.000 052 21654.30 356.93 42674.57 88888.00 2024-02-21 21:52:45.000 052 21654.30 356.95 42674.55 99999.00 2024-02-21 21:52:46.000 052 21654.29 357.01 42674.53 99999.00 2024-02-21 21:52:47.000 052 21654.26 357.02 42674.51 99999.00 2024-02-21 21:52:48.000 052 21654.24 357.00 42674.53 99999.00 2024-02-21 21:52:49.000 052 21654.26 356.96 42674.55 99999.00 2024-02-21 21:52:50.000 052 21654.30 356.94 42674.56 99999.00 2024-02-21 21:52:51.000 052 21654.33 356.92 42674.55 99999.00 2024-02-21 21:52:52.000 052 21654.33 356.91 42674.56 99999.00 2024-02-21 21:52:53.000 052 21654.34 356.93 42674.60 99999.00 2024-02-21 21:52:54.000 052 21654.37 356.94 42674.63 99999.00 2024-02-21 21:52:55.000 052 21654.38 356.94 42674.62 99999.00 2024-02-21 21:52:56.000 052 21654.36 356.95 42674.60 99999.00 2024-02-21 21:52:57.000 052 21654.33 356.94 42674.59 99999.00 2024-02-21 21:52:58.000 052 21654.32 356.91 42674.56 99999.00 2024-02-21 21:52:59.000 052 21654.34 356.90 42674.49 99999.00 2024-02-21 21:53:00.000 052 21654.35 356.92 42674.43 99999.00 2024-02-21 21:53:01.000 052 21654.31 356.93 42674.44 99999.00 2024-02-21 21:53:02.000 052 21654.26 356.92 42674.49 99999.00 2024-02-21 21:53:03.000 052 21654.24 356.90 42674.54 99999.00 2024-02-21 21:53:04.000 052 21654.27 356.92 42674.59 99999.00 2024-02-21 21:53:05.000 052 21654.31 356.97 42674.60 47954.13 2024-02-21 21:53:06.000 052 21654.35 356.95 42674.59 88888.00 2024-02-21 21:53:07.000 052 21654.34 356.89 42674.56 88888.00 2024-02-21 21:53:08.000 052 21654.30 356.86 42674.54 88888.00 2024-02-21 21:53:09.000 052 21654.31 356.87 42674.55 88888.00 2024-02-21 21:53:10.000 052 21654.35 356.89 42674.60 99999.00 2024-02-21 21:53:11.000 052 21654.37 356.93 42674.57 99999.00 2024-02-21 21:53:12.000 052 21654.37 356.95 42674.51 99999.00 2024-02-21 21:53:13.000 052 21654.35 356.96 42674.47 99999.00 2024-02-21 21:53:14.000 052 21654.36 356.96 42674.48 99999.00 2024-02-21 21:53:15.000 052 21654.40 357.00 42674.50 99999.00 2024-02-21 21:53:16.000 052 21654.42 357.05 42674.53 99999.00 2024-02-21 21:53:17.000 052 21654.40 357.06 42674.52 99999.00 2024-02-21 21:53:18.000 052 21654.39 357.05 42674.49 99999.00 2024-02-21 21:53:19.000 052 21654.40 357.04 42674.45 99999.00 2024-02-21 21:53:20.000 052 21654.40 357.01 42674.43 99999.00 2024-02-21 21:53:21.000 052 21654.41 356.96 42674.42 99999.00 2024-02-21 21:53:22.000 052 21654.46 356.94 42674.41 99999.00 2024-02-21 21:53:23.000 052 21654.49 356.97 42674.40 99999.00 2024-02-21 21:53:24.000 052 21654.50 357.02 42674.40 99999.00 2024-02-21 21:53:25.000 052 21654.53 357.05 42674.41 47954.25 2024-02-21 21:53:26.000 052 21654.56 357.02 42674.43 88888.00 2024-02-21 21:53:27.000 052 21654.56 357.00 42674.45 88888.00 2024-02-21 21:53:28.000 052 21654.56 357.01 42674.45 88888.00 2024-02-21 21:53:29.000 052 21654.59 357.02 42674.44 88888.00 2024-02-21 21:53:30.000 052 21654.59 357.02 42674.46 47954.09 2024-02-21 21:53:31.000 052 21654.56 357.02 42674.47 88888.00 2024-02-21 21:53:32.000 052 21654.50 357.00 42674.43 88888.00 2024-02-21 21:53:33.000 052 21654.46 357.00 42674.37 88888.00 2024-02-21 21:53:34.000 052 21654.46 357.02 42674.35 88888.00 2024-02-21 21:53:35.000 052 21654.50 357.05 42674.36 99999.00 2024-02-21 21:53:36.000 052 21654.54 357.07 42674.39 99999.00 2024-02-21 21:53:37.000 052 21654.59 357.07 42674.44 99999.00 2024-02-21 21:53:38.000 052 21654.65 357.08 42674.49 99999.00 2024-02-21 21:53:39.000 052 21654.67 357.09 42674.53 99999.00 2024-02-21 21:53:40.000 052 21654.62 357.09 42674.52 99999.00 2024-02-21 21:53:41.000 052 21654.59 357.08 42674.44 99999.00 2024-02-21 21:53:42.000 052 21654.60 357.06 42674.38 99999.00 2024-02-21 21:53:43.000 052 21654.61 357.03 42674.38 99999.00 2024-02-21 21:53:44.000 052 21654.62 356.97 42674.38 99999.00 2024-02-21 21:53:45.000 052 21654.65 356.94 42674.34 99999.00 2024-02-21 21:53:46.000 052 21654.64 356.97 42674.33 99999.00 2024-02-21 21:53:47.000 052 21654.57 356.98 42674.35 99999.00 2024-02-21 21:53:48.000 052 21654.51 356.97 42674.38 99999.00 2024-02-21 21:53:49.000 052 21654.55 356.98 42674.39 99999.00 2024-02-21 21:53:50.000 052 21654.60 356.99 42674.39 47954.16 2024-02-21 21:53:51.000 052 21654.60 357.00 42674.43 88888.00 2024-02-21 21:53:52.000 052 21654.56 357.00 42674.45 88888.00 2024-02-21 21:53:53.000 052 21654.53 357.00 42674.43 88888.00 2024-02-21 21:53:54.000 052 21654.52 357.03 42674.39 88888.00 2024-02-21 21:53:55.000 052 21654.49 357.00 42674.39 47954.38 2024-02-21 21:53:56.000 052 21654.46 356.93 42674.38 88888.00 2024-02-21 21:53:57.000 052 21654.46 356.91 42674.36 88888.00 2024-02-21 21:53:58.000 052 21654.48 356.93 42674.35 88888.00 2024-02-21 21:53:59.000 052 21654.49 356.95 42674.38 88888.00 2024-02-21 21:54:00.000 052 21654.48 356.96 42674.41 47954.17 2024-02-21 21:54:01.000 052 21654.49 356.97 42674.44 88888.00 2024-02-21 21:54:02.000 052 21654.54 357.01 42674.43 88888.00 2024-02-21 21:54:03.000 052 21654.56 357.05 42674.41 88888.00 2024-02-21 21:54:04.000 052 21654.53 357.04 42674.39 88888.00 2024-02-21 21:54:05.000 052 21654.49 357.01 42674.41 99999.00 2024-02-21 21:54:06.000 052 21654.48 357.01 42674.43 99999.00 2024-02-21 21:54:07.000 052 21654.49 357.04 42674.44 99999.00 2024-02-21 21:54:08.000 052 21654.50 357.05 42674.46 99999.00 2024-02-21 21:54:09.000 052 21654.52 357.02 42674.48 99999.00 2024-02-21 21:54:10.000 052 21654.53 357.02 42674.48 47954.22 2024-02-21 21:54:11.000 052 21654.52 357.05 42674.46 88888.00 2024-02-21 21:54:12.000 052 21654.46 357.04 42674.44 88888.00 2024-02-21 21:54:13.000 052 21654.42 357.01 42674.43 88888.00 2024-02-21 21:54:14.000 052 21654.47 356.97 42674.44 88888.00 2024-02-21 21:54:15.000 052 21654.56 356.91 42674.46 47954.14 2024-02-21 21:54:16.000 052 21654.58 356.88 42674.49 88888.00 2024-02-21 21:54:17.000 052 21654.55 356.90 42674.50 88888.00 2024-02-21 21:54:18.000 052 21654.55 356.93 42674.50 88888.00 2024-02-21 21:54:19.000 052 21654.58 356.95 42674.48 88888.00 2024-02-21 21:54:20.000 052 21654.58 356.93 42674.47 47953.97 2024-02-21 21:54:21.000 052 21654.53 356.89 42674.46 88888.00 2024-02-21 21:54:22.000 052 21654.50 356.88 42674.46 88888.00 2024-02-21 21:54:23.000 052 21654.49 356.88 42674.46 88888.00 2024-02-21 21:54:24.000 052 21654.50 356.89 42674.48 88888.00 2024-02-21 21:54:25.000 052 21654.51 356.91 42674.52 47955.03 2024-02-21 21:54:26.000 052 21654.52 356.94 42674.54 88888.00 2024-02-21 21:54:27.000 052 21654.55 356.95 42674.50 88888.00 2024-02-21 21:54:28.000 052 21654.57 356.94 42674.45 88888.00 2024-02-21 21:54:29.000 052 21654.55 356.94 42674.43 88888.00 2024-02-21 21:54:30.000 052 21654.50 356.93 42674.46 99999.00 2024-02-21 21:54:31.000 052 21654.46 356.93 42674.51 99999.00 2024-02-21 21:54:32.000 052 21654.48 356.94 42674.53 99999.00 2024-02-21 21:54:33.000 052 21654.53 356.96 42674.52 99999.00 2024-02-21 21:54:34.000 052 21654.56 356.98 42674.52 99999.00 2024-02-21 21:54:35.000 052 21654.56 356.94 42674.52 99999.00 2024-02-21 21:54:36.000 052 21654.55 356.89 42674.53 99999.00 2024-02-21 21:54:37.000 052 21654.54 356.87 42674.54 99999.00 2024-02-21 21:54:38.000 052 21654.56 356.87 42674.54 99999.00 2024-02-21 21:54:39.000 052 21654.58 356.88 42674.54 99999.00 2024-02-21 21:54:40.000 052 21654.58 356.91 42674.53 47954.12 2024-02-21 21:54:41.000 052 21654.59 356.93 42674.53 88888.00 2024-02-21 21:54:42.000 052 21654.60 356.93 42674.52 88888.00 2024-02-21 21:54:43.000 052 21654.57 356.92 42674.47 88888.00 2024-02-21 21:54:44.000 052 21654.50 356.91 42674.45 88888.00 2024-02-21 21:54:45.000 052 21654.45 356.92 42674.48 47954.21 2024-02-21 21:54:46.000 052 21654.43 356.95 42674.54 88888.00 2024-02-21 21:54:47.000 052 21654.43 356.98 42674.55 88888.00 2024-02-21 21:54:48.000 052 21654.44 357.00 42674.56 88888.00 2024-02-21 21:54:49.000 052 21654.50 357.04 42674.61 88888.00 2024-02-21 21:54:50.000 052 21654.54 357.05 42674.63 99999.00 2024-02-21 21:54:51.000 052 21654.53 357.02 42674.62 99999.00 2024-02-21 21:54:52.000 052 21654.50 357.03 42674.64 99999.00 2024-02-21 21:54:53.000 052 21654.48 357.04 42674.66 99999.00 2024-02-21 21:54:54.000 052 21654.47 356.98 42674.64 99999.00 2024-02-21 21:54:55.000 052 21654.52 356.88 42674.59 47954.53 2024-02-21 21:54:56.000 052 21654.57 356.84 42674.59 88888.00 2024-02-21 21:54:57.000 052 21654.56 356.88 42674.62 88888.00 2024-02-21 21:54:58.000 052 21654.53 356.93 42674.64 88888.00 2024-02-21 21:54:59.000 052 21654.57 356.96 42674.64 88888.00 2024-02-21 21:55:00.000 052 21654.59 356.98 42674.61 47954.00 2024-02-21 21:55:01.000 052 21654.58 356.95 42674.59 88888.00 2024-02-21 21:55:02.000 052 21654.60 356.89 42674.57 88888.00 2024-02-21 21:55:03.000 052 21654.60 356.85 42674.61 88888.00 2024-02-21 21:55:04.000 052 21654.59 356.86 42674.64 88888.00 2024-02-21 21:55:05.000 052 21654.58 356.89 42674.64 47954.35 2024-02-21 21:55:06.000 052 21654.57 356.89 42674.62 88888.00 2024-02-21 21:55:07.000 052 21654.57 356.87 42674.62 88888.00 2024-02-21 21:55:08.000 052 21654.58 356.87 42674.65 88888.00 2024-02-21 21:55:09.000 052 21654.60 356.87 42674.66 88888.00 2024-02-21 21:55:10.000 052 21654.60 356.86 42674.63 99999.00 2024-02-21 21:55:11.000 052 21654.59 356.85 42674.60 99999.00 2024-02-21 21:55:12.000 052 21654.55 356.83 42674.59 99999.00 2024-02-21 21:55:13.000 052 21654.53 356.84 42674.61 99999.00 2024-02-21 21:55:14.000 052 21654.55 356.86 42674.66 99999.00 2024-02-21 21:55:15.000 052 21654.54 356.87 42674.67 99999.00 2024-02-21 21:55:16.000 052 21654.51 356.87 42674.64 99999.00 2024-02-21 21:55:17.000 052 21654.49 356.86 42674.62 99999.00 2024-02-21 21:55:18.000 052 21654.48 356.86 42674.62 99999.00 2024-02-21 21:55:19.000 052 21654.48 356.87 42674.62 99999.00 2024-02-21 21:55:20.000 052 21654.50 356.86 42674.60 47954.14 2024-02-21 21:55:21.000 052 21654.54 356.82 42674.59 88888.00 2024-02-21 21:55:22.000 052 21654.55 356.79 42674.60 88888.00 2024-02-21 21:55:23.000 052 21654.55 356.76 42674.57 88888.00 2024-02-21 21:55:24.000 052 21654.55 356.78 42674.57 88888.00 2024-02-21 21:55:25.000 052 21654.52 356.84 42674.57 47954.98 2024-02-21 21:55:26.000 052 21654.47 356.89 42674.57 88888.00 2024-02-21 21:55:27.000 052 21654.48 356.91 42674.55 88888.00 2024-02-21 21:55:28.000 052 21654.51 356.92 42674.54 88888.00 2024-02-21 21:55:29.000 052 21654.53 356.92 42674.53 88888.00 2024-02-21 21:55:30.000 052 21654.55 356.89 42674.54 99999.00 2024-02-21 21:55:31.000 052 21654.55 356.91 42674.57 99999.00 2024-02-21 21:55:32.000 052 21654.54 356.94 42674.59 99999.00 2024-02-21 21:55:33.000 052 21654.53 356.92 42674.59 99999.00 2024-02-21 21:55:34.000 052 21654.55 356.91 42674.59 99999.00 2024-02-21 21:55:35.000 052 21654.58 356.95 42674.61 99999.00 2024-02-21 21:55:36.000 052 21654.62 356.99 42674.62 99999.00 2024-02-21 21:55:37.000 052 21654.61 356.98 42674.59 99999.00 2024-02-21 21:55:38.000 052 21654.56 356.95 42674.57 99999.00 2024-02-21 21:55:39.000 052 21654.53 356.95 42674.60 99999.00 2024-02-21 21:55:40.000 052 21654.52 356.96 42674.62 47954.88 2024-02-21 21:55:41.000 052 21654.49 356.93 42674.60 88888.00 2024-02-21 21:55:42.000 052 21654.49 356.88 42674.59 88888.00 2024-02-21 21:55:43.000 052 21654.52 356.87 42674.61 88888.00 2024-02-21 21:55:44.000 052 21654.54 356.89 42674.64 88888.00 2024-02-21 21:55:45.000 052 21654.56 356.92 42674.66 47954.20 2024-02-21 21:55:46.000 052 21654.59 356.93 42674.66 88888.00 2024-02-21 21:55:47.000 052 21654.58 356.92 42674.67 88888.00 2024-02-21 21:55:48.000 052 21654.52 356.88 42674.71 88888.00 2024-02-21 21:55:49.000 052 21654.53 356.84 42674.73 88888.00 2024-02-21 21:55:50.000 052 21654.59 356.83 42674.75 99999.00 2024-02-21 21:55:51.000 052 21654.60 356.87 42674.78 99999.00 2024-02-21 21:55:52.000 052 21654.58 356.91 42674.80 99999.00 2024-02-21 21:55:53.000 052 21654.58 356.91 42674.77 99999.00 2024-02-21 21:55:54.000 052 21654.59 356.88 42674.71 99999.00 2024-02-21 21:55:55.000 052 21654.62 356.87 42674.68 99999.00 2024-02-21 21:55:56.000 052 21654.62 356.84 42674.67 99999.00 2024-02-21 21:55:57.000 052 21654.59 356.83 42674.66 99999.00 2024-02-21 21:55:58.000 052 21654.57 356.84 42674.67 99999.00 2024-02-21 21:55:59.000 052 21654.58 356.87 42674.69 99999.00 2024-02-21 21:56:00.000 052 21654.59 356.89 42674.71 99999.00 2024-02-21 21:56:01.000 052 21654.60 356.90 42674.71 99999.00 2024-02-21 21:56:02.000 052 21654.62 356.88 42674.68 99999.00 2024-02-21 21:56:03.000 052 21654.64 356.86 42674.64 99999.00 2024-02-21 21:56:04.000 052 21654.65 356.86 42674.61 99999.00 2024-02-21 21:56:05.000 052 21654.65 356.89 42674.61 47954.73 2024-02-21 21:56:06.000 052 21654.65 356.91 42674.62 88888.00 2024-02-21 21:56:07.000 052 21654.66 356.90 42674.62 88888.00 2024-02-21 21:56:08.000 052 21654.68 356.92 42674.61 88888.00 2024-02-21 21:56:09.000 052 21654.70 356.97 42674.60 88888.00 2024-02-21 21:56:10.000 052 21654.70 356.99 42674.59 47954.31 2024-02-21 21:56:11.000 052 21654.66 356.95 42674.60 88888.00 2024-02-21 21:56:12.000 052 21654.62 356.91 42674.59 88888.00 2024-02-21 21:56:13.000 052 21654.60 356.89 42674.57 88888.00 2024-02-21 21:56:14.000 052 21654.64 356.90 42674.57 88888.00 2024-02-21 21:56:15.000 052 21654.68 356.93 42674.55 47954.31 2024-02-21 21:56:16.000 052 21654.69 356.99 42674.54 88888.00 2024-02-21 21:56:17.000 052 21654.66 357.05 42674.61 88888.00 2024-02-21 21:56:18.000 052 21654.63 357.05 42674.64 88888.00 2024-02-21 21:56:19.000 052 21654.63 357.00 42674.60 88888.00 2024-02-21 21:56:20.000 052 21654.65 356.94 42674.59 99999.00 2024-02-21 21:56:21.000 052 21654.63 356.91 42674.62 99999.00 2024-02-21 21:56:22.000 052 21654.62 356.92 42674.64 99999.00 2024-02-21 21:56:23.000 052 21654.65 356.97 42674.66 99999.00 2024-02-21 21:56:24.000 052 21654.69 357.00 42674.70 99999.00 2024-02-21 21:56:25.000 052 21654.70 356.99 42674.72 99999.00 2024-02-21 21:56:26.000 052 21654.69 356.98 42674.67 99999.00 2024-02-21 21:56:27.000 052 21654.68 356.97 42674.58 99999.00 2024-02-21 21:56:28.000 052 21654.66 356.96 42674.53 99999.00 2024-02-21 21:56:29.000 052 21654.66 356.92 42674.55 99999.00 2024-02-21 21:56:30.000 052 21654.68 356.90 42674.59 99999.00 2024-02-21 21:56:31.000 052 21654.69 356.93 42674.58 99999.00 2024-02-21 21:56:32.000 052 21654.68 356.97 42674.56 99999.00 2024-02-21 21:56:33.000 052 21654.66 356.97 42674.57 99999.00 2024-02-21 21:56:34.000 052 21654.63 356.93 42674.57 99999.00 2024-02-21 21:56:35.000 052 21654.57 356.87 42674.53 99999.00 2024-02-21 21:56:36.000 052 21654.55 356.85 42674.50 99999.00 2024-02-21 21:56:37.000 052 21654.56 356.87 42674.53 99999.00 2024-02-21 21:56:38.000 052 21654.55 356.89 42674.54 99999.00 2024-02-21 21:56:39.000 052 21654.54 356.90 42674.55 99999.00 2024-02-21 21:56:40.000 052 21654.54 356.93 42674.59 47954.38 2024-02-21 21:56:41.000 052 21654.53 356.97 42674.63 88888.00 2024-02-21 21:56:42.000 052 21654.54 356.96 42674.62 88888.00 2024-02-21 21:56:43.000 052 21654.58 356.92 42674.59 88888.00 2024-02-21 21:56:44.000 052 21654.59 356.89 42674.62 88888.00 2024-02-21 21:56:45.000 052 21654.56 356.89 42674.66 47954.29 2024-02-21 21:56:46.000 052 21654.53 356.89 42674.62 88888.00 2024-02-21 21:56:47.000 052 21654.53 356.91 42674.60 88888.00 2024-02-21 21:56:48.000 052 21654.57 356.95 42674.64 88888.00 2024-02-21 21:56:49.000 052 21654.61 356.98 42674.66 88888.00 2024-02-21 21:56:50.000 052 21654.62 356.98 42674.67 47954.21 2024-02-21 21:56:51.000 052 21654.62 356.93 42674.69 88888.00 2024-02-21 21:56:52.000 052 21654.63 356.89 42674.72 88888.00 2024-02-21 21:56:53.000 052 21654.65 356.88 42674.73 88888.00 2024-02-21 21:56:54.000 052 21654.65 356.87 42674.71 88888.00 2024-02-21 21:56:55.000 052 21654.65 356.89 42674.67 99999.00 2024-02-21 21:56:56.000 052 21654.65 356.94 42674.65 99999.00 2024-02-21 21:56:57.000 052 21654.63 356.93 42674.65 99999.00 2024-02-21 21:56:58.000 052 21654.62 356.91 42674.66 99999.00 2024-02-21 21:56:59.000 052 21654.63 356.93 42674.68 99999.00 2024-02-21 21:57:00.000 052 21654.66 356.93 42674.69 99999.00 2024-02-21 21:57:01.000 052 21654.68 356.92 42674.69 99999.00 2024-02-21 21:57:02.000 052 21654.65 356.92 42674.70 99999.00 2024-02-21 21:57:03.000 052 21654.58 356.91 42674.71 99999.00 2024-02-21 21:57:04.000 052 21654.56 356.90 42674.71 99999.00 2024-02-21 21:57:05.000 052 21654.62 356.90 42674.70 99999.00 2024-02-21 21:57:06.000 052 21654.68 356.90 42674.73 99999.00 2024-02-21 21:57:07.000 052 21654.68 356.90 42674.75 99999.00 2024-02-21 21:57:08.000 052 21654.68 356.90 42674.73 99999.00 2024-02-21 21:57:09.000 052 21654.69 356.91 42674.69 99999.00 2024-02-21 21:57:10.000 052 21654.68 356.92 42674.65 47954.04 2024-02-21 21:57:11.000 052 21654.63 356.93 42674.62 88888.00 2024-02-21 21:57:12.000 052 21654.57 356.92 42674.63 88888.00 2024-02-21 21:57:13.000 052 21654.52 356.92 42674.62 88888.00 2024-02-21 21:57:14.000 052 21654.56 356.90 42674.61 88888.00 2024-02-21 21:57:15.000 052 21654.63 356.88 42674.61 47954.99 2024-02-21 21:57:16.000 052 21654.64 356.89 42674.57 88888.00 2024-02-21 21:57:17.000 052 21654.62 356.91 42674.57 88888.00 2024-02-21 21:57:18.000 052 21654.60 356.93 42674.61 88888.00 2024-02-21 21:57:19.000 052 21654.58 356.92 42674.62 88888.00 2024-02-21 21:57:20.000 052 21654.58 356.90 42674.60 99999.00 2024-02-21 21:57:21.000 052 21654.58 356.87 42674.57 99999.00 2024-02-21 21:57:22.000 052 21654.56 356.90 42674.56 99999.00 2024-02-21 21:57:23.000 052 21654.55 356.95 42674.59 99999.00 2024-02-21 21:57:24.000 052 21654.54 356.95 42674.61 99999.00 2024-02-21 21:57:25.000 052 21654.53 356.94 42674.60 99999.00 2024-02-21 21:57:26.000 052 21654.56 356.94 42674.59 99999.00 2024-02-21 21:57:27.000 052 21654.56 356.94 42674.59 99999.00 2024-02-21 21:57:28.000 052 21654.60 356.96 42674.56 99999.00 2024-02-21 21:57:29.000 052 21654.63 356.92 42674.56 99999.00 2024-02-21 21:57:30.000 052 21654.64 356.85 42674.55 99999.00 2024-02-21 21:57:31.000 052 21654.60 356.81 42674.56 99999.00 2024-02-21 21:57:32.000 052 21654.58 356.83 42674.59 99999.00 2024-02-21 21:57:33.000 052 21654.58 356.87 42674.62 99999.00 2024-02-21 21:57:34.000 052 21654.56 356.89 42674.59 99999.00 2024-02-21 21:57:35.000 052 21654.54 356.92 42674.54 99999.00 2024-02-21 21:57:36.000 052 21654.54 356.95 42674.52 99999.00 2024-02-21 21:57:37.000 052 21654.53 356.95 42674.56 99999.00 2024-02-21 21:57:38.000 052 21654.54 356.93 42674.61 99999.00 2024-02-21 21:57:39.000 052 21654.57 356.90 42674.61 99999.00 2024-02-21 21:57:40.000 052 21654.59 356.90 42674.59 47954.32 2024-02-21 21:57:41.000 052 21654.60 356.92 42674.56 88888.00 2024-02-21 21:57:42.000 052 21654.61 356.91 42674.56 88888.00 2024-02-21 21:57:43.000 052 21654.62 356.90 42674.60 88888.00 2024-02-21 21:57:44.000 052 21654.62 356.89 42674.62 88888.00 2024-02-21 21:57:45.000 052 21654.62 356.87 42674.61 47954.36 2024-02-21 21:57:46.000 052 21654.62 356.83 42674.57 88888.00 2024-02-21 21:57:47.000 052 21654.62 356.83 42674.59 88888.00 2024-02-21 21:57:48.000 052 21654.63 356.86 42674.63 88888.00 2024-02-21 21:57:49.000 052 21654.62 356.87 42674.61 88888.00 2024-02-21 21:57:50.000 052 21654.62 356.89 42674.57 47954.25 2024-02-21 21:57:51.000 052 21654.62 356.92 42674.55 88888.00 2024-02-21 21:57:52.000 052 21654.59 356.89 42674.52 88888.00 2024-02-21 21:57:53.000 052 21654.57 356.85 42674.52 88888.00 2024-02-21 21:57:54.000 052 21654.59 356.86 42674.57 88888.00 2024-02-21 21:57:55.000 052 21654.62 356.93 42674.60 47955.23 2024-02-21 21:57:56.000 052 21654.60 356.97 42674.56 88888.00 2024-02-21 21:57:57.000 052 21654.56 356.95 42674.50 88888.00 2024-02-21 21:57:58.000 052 21654.56 356.91 42674.49 88888.00 2024-02-21 21:57:59.000 052 21654.60 356.90 42674.50 88888.00 2024-02-21 21:58:00.000 052 21654.65 356.87 42674.52 47954.11 2024-02-21 21:58:01.000 052 21654.66 356.84 42674.52 88888.00 2024-02-21 21:58:02.000 052 21654.65 356.85 42674.53 88888.00 2024-02-21 21:58:03.000 052 21654.65 356.88 42674.55 88888.00 2024-02-21 21:58:04.000 052 21654.66 356.89 42674.55 88888.00 2024-02-21 21:58:05.000 052 21654.68 356.87 42674.55 99999.00 2024-02-21 21:58:06.000 052 21654.69 356.86 42674.54 99999.00 2024-02-21 21:58:07.000 052 21654.64 356.88 42674.52 99999.00 2024-02-21 21:58:08.000 052 21654.59 356.87 42674.52 99999.00 2024-02-21 21:58:09.000 052 21654.60 356.85 42674.54 99999.00 2024-02-21 21:58:10.000 052 21654.63 356.86 42674.55 47954.60 2024-02-21 21:58:11.000 052 21654.64 356.88 42674.56 88888.00 2024-02-21 21:58:12.000 052 21654.65 356.88 42674.58 88888.00 2024-02-21 21:58:13.000 052 21654.66 356.89 42674.57 88888.00 2024-02-21 21:58:14.000 052 21654.63 356.87 42674.51 88888.00 2024-02-21 21:58:15.000 052 21654.61 356.83 42674.48 47954.32 2024-02-21 21:58:16.000 052 21654.63 356.80 42674.51 88888.00 2024-02-21 21:58:17.000 052 21654.64 356.79 42674.54 88888.00 2024-02-21 21:58:18.000 052 21654.63 356.77 42674.54 88888.00 2024-02-21 21:58:19.000 052 21654.63 356.75 42674.54 88888.00 2024-02-21 21:58:20.000 052 21654.67 356.75 42674.51 99999.00 2024-02-21 21:58:21.000 052 21654.71 356.79 42674.50 99999.00 2024-02-21 21:58:22.000 052 21654.71 356.81 42674.48 99999.00 2024-02-21 21:58:23.000 052 21654.68 356.79 42674.46 99999.00 2024-02-21 21:58:24.000 052 21654.67 356.79 42674.48 99999.00 2024-02-21 21:58:25.000 052 21654.66 356.78 42674.52 99999.00 2024-02-21 21:58:26.000 052 21654.65 356.77 42674.55 99999.00 2024-02-21 21:58:27.000 052 21654.63 356.79 42674.56 99999.00 2024-02-21 21:58:28.000 052 21654.63 356.80 42674.60 99999.00 2024-02-21 21:58:29.000 052 21654.62 356.79 42674.64 99999.00 2024-02-21 21:58:30.000 052 21654.61 356.78 42674.66 47954.43 2024-02-21 21:58:31.000 052 21654.65 356.79 42674.65 88888.00 2024-02-21 21:58:32.000 052 21654.72 356.81 42674.63 88888.00 2024-02-21 21:58:33.000 052 21654.75 356.82 42674.60 88888.00 2024-02-21 21:58:34.000 052 21654.75 356.85 42674.57 88888.00 2024-02-21 21:58:35.000 052 21654.69 356.85 42674.61 99999.00 2024-02-21 21:58:36.000 052 21654.66 356.81 42674.64 99999.00 2024-02-21 21:58:37.000 052 21654.70 356.76 42674.63 99999.00 2024-02-21 21:58:38.000 052 21654.75 356.77 42674.64 99999.00 2024-02-21 21:58:39.000 052 21654.74 356.79 42674.66 99999.00 2024-02-21 21:58:40.000 052 21654.71 356.76 42674.62 99999.00 2024-02-21 21:58:41.000 052 21654.70 356.74 42674.57 99999.00 2024-02-21 21:58:42.000 052 21654.68 356.69 42674.55 99999.00 2024-02-21 21:58:43.000 052 21654.66 356.67 42674.58 99999.00 2024-02-21 21:58:44.000 052 21654.66 356.69 42674.62 99999.00 2024-02-21 21:58:45.000 052 21654.69 356.69 42674.62 99999.00 2024-02-21 21:58:46.000 052 21654.70 356.68 42674.60 99999.00 2024-02-21 21:58:47.000 052 21654.69 356.71 42674.61 99999.00 2024-02-21 21:58:48.000 052 21654.68 356.74 42674.66 99999.00 2024-02-21 21:58:49.000 052 21654.69 356.76 42674.71 99999.00 2024-02-21 21:58:50.000 052 21654.72 356.78 42674.71 99999.00 2024-02-21 21:58:51.000 052 21654.72 356.79 42674.66 99999.00 2024-02-21 21:58:52.000 052 21654.71 356.83 42674.62 99999.00 2024-02-21 21:58:53.000 052 21654.70 356.88 42674.59 99999.00 2024-02-21 21:58:54.000 052 21654.70 356.88 42674.60 99999.00 2024-02-21 21:58:55.000 052 21654.69 356.86 42674.64 99999.00 2024-02-21 21:58:56.000 052 21654.70 356.90 42674.65 99999.00 2024-02-21 21:58:57.000 052 21654.72 356.92 42674.65 99999.00 2024-02-21 21:58:58.000 052 21654.73 356.88 42674.65 99999.00 2024-02-21 21:58:59.000 052 21654.74 356.84 42674.66 99999.00 2024-02-21 21:59:00.000 052 21654.77 356.86 42674.67 99999.00 2024-02-21 21:59:01.000 052 21654.81 356.88 42674.65 99999.00 2024-02-21 21:59:02.000 052 21654.78 356.85 42674.64 99999.00 2024-02-21 21:59:03.000 052 21654.73 356.83 42674.67 99999.00 2024-02-21 21:59:04.000 052 21654.67 356.84 42674.70 99999.00 2024-02-21 21:59:05.000 052 21654.65 356.86 42674.71 99999.00 2024-02-21 21:59:06.000 052 21654.65 356.85 42674.69 99999.00 2024-02-21 21:59:07.000 052 21654.66 356.86 42674.66 99999.00 2024-02-21 21:59:08.000 052 21654.67 356.87 42674.67 99999.00 2024-02-21 21:59:09.000 052 21654.68 356.86 42674.66 99999.00 2024-02-21 21:59:10.000 052 21654.69 356.82 42674.60 47954.26 2024-02-21 21:59:11.000 052 21654.71 356.83 42674.54 88888.00 2024-02-21 21:59:12.000 052 21654.72 356.86 42674.54 88888.00 2024-02-21 21:59:13.000 052 21654.71 356.86 42674.54 88888.00 2024-02-21 21:59:14.000 052 21654.69 356.84 42674.57 88888.00 2024-02-21 21:59:15.000 052 21654.68 356.82 42674.59 99999.00 2024-02-21 21:59:16.000 052 21654.67 356.79 42674.57 99999.00 2024-02-21 21:59:17.000 052 21654.65 356.80 42674.59 99999.00 2024-02-21 21:59:18.000 052 21654.66 356.81 42674.59 99999.00 2024-02-21 21:59:19.000 052 21654.69 356.78 42674.55 99999.00 2024-02-21 21:59:20.000 052 21654.73 356.74 42674.54 47954.60 2024-02-21 21:59:21.000 052 21654.75 356.70 42674.57 88888.00 2024-02-21 21:59:22.000 052 21654.75 356.66 42674.60 88888.00 2024-02-21 21:59:23.000 052 21654.72 356.64 42674.61 88888.00 2024-02-21 21:59:24.000 052 21654.66 356.65 42674.60 88888.00 2024-02-21 21:59:25.000 052 21654.63 356.68 42674.60 47954.41 2024-02-21 21:59:26.000 052 21654.67 356.68 42674.62 88888.00 2024-02-21 21:59:27.000 052 21654.69 356.65 42674.65 88888.00 2024-02-21 21:59:28.000 052 21654.67 356.68 42674.68 88888.00 2024-02-21 21:59:29.000 052 21654.69 356.78 42674.70 88888.00 2024-02-21 21:59:30.000 052 21654.74 356.83 42674.69 47954.59 2024-02-21 21:59:31.000 052 21654.72 356.84 42674.62 88888.00 2024-02-21 21:59:32.000 052 21654.66 356.86 42674.56 88888.00 2024-02-21 21:59:33.000 052 21654.65 356.88 42674.57 88888.00 2024-02-21 21:59:34.000 052 21654.67 356.88 42674.61 88888.00 2024-02-21 21:59:35.000 052 21654.69 356.87 42674.57 47954.26 2024-02-21 21:59:36.000 052 21654.70 356.84 42674.54 88888.00 2024-02-21 21:59:37.000 052 21654.71 356.79 42674.56 88888.00 2024-02-21 21:59:38.000 052 21654.73 356.78 42674.61 88888.00 2024-02-21 21:59:39.000 052 21654.74 356.80 42674.65 88888.00 2024-02-21 21:59:40.000 052 21654.70 356.81 42674.69 47954.29 2024-02-21 21:59:41.000 052 21654.62 356.79 42674.73 88888.00 2024-02-21 21:59:42.000 052 21654.59 356.81 42674.72 88888.00 2024-02-21 21:59:43.000 052 21654.65 356.83 42674.69 88888.00 2024-02-21 21:59:44.000 052 21654.69 356.82 42674.65 88888.00 2024-02-21 21:59:45.000 052 21654.65 356.79 42674.59 47954.04 2024-02-21 21:59:46.000 052 21654.59 356.80 42674.56 88888.00 2024-02-21 21:59:47.000 052 21654.60 356.85 42674.55 88888.00 2024-02-21 21:59:48.000 052 21654.62 356.89 42674.56 88888.00 2024-02-21 21:59:49.000 052 21654.62 356.89 42674.57 88888.00 2024-02-21 21:59:50.000 052 21654.65 356.90 42674.61 99999.00 2024-02-21 21:59:51.000 052 21654.68 356.93 42674.62 99999.00 2024-02-21 21:59:52.000 052 21654.68 356.93 42674.63 99999.00 2024-02-21 21:59:53.000 052 21654.66 356.90 42674.63 99999.00 2024-02-21 21:59:54.000 052 21654.68 356.87 42674.63 99999.00 2024-02-21 21:59:55.000 052 21654.68 356.87 42674.62 99999.00 2024-02-21 21:59:56.000 052 21654.64 356.90 42674.61 99999.00 2024-02-21 21:59:57.000 052 21654.61 356.92 42674.62 99999.00 2024-02-21 21:59:58.000 052 21654.66 356.91 42674.66 99999.00 2024-02-21 21:59:59.000 052 21654.71 356.92 42674.69 99999.00 2024-02-21 22:00:00.000 052 21654.73 356.93 42674.69 47954.37 2024-02-21 22:00:01.000 052 21654.70 356.89 42674.68 88888.00 2024-02-21 22:00:02.000 052 21654.68 356.81 42674.67 88888.00 2024-02-21 22:00:03.000 052 21654.68 356.76 42674.64 88888.00 2024-02-21 22:00:04.000 052 21654.71 356.79 42674.61 88888.00 2024-02-21 22:00:05.000 052 21654.71 356.88 42674.61 99999.00 2024-02-21 22:00:06.000 052 21654.68 356.91 42674.61 99999.00 2024-02-21 22:00:07.000 052 21654.67 356.87 42674.60 99999.00 2024-02-21 22:00:08.000 052 21654.71 356.84 42674.57 99999.00 2024-02-21 22:00:09.000 052 21654.74 356.80 42674.57 99999.00 2024-02-21 22:00:10.000 052 21654.71 356.76 42674.59 99999.00 2024-02-21 22:00:11.000 052 21654.67 356.79 42674.61 99999.00 2024-02-21 22:00:12.000 052 21654.65 356.84 42674.63 99999.00 2024-02-21 22:00:13.000 052 21654.64 356.86 42674.68 99999.00 2024-02-21 22:00:14.000 052 21654.63 356.85 42674.70 99999.00 2024-02-21 22:00:15.000 052 21654.64 356.86 42674.68 99999.00 2024-02-21 22:00:16.000 052 21654.65 356.89 42674.66 99999.00 2024-02-21 22:00:17.000 052 21654.66 356.87 42674.64 99999.00 2024-02-21 22:00:18.000 052 21654.63 356.84 42674.59 99999.00 2024-02-21 22:00:19.000 052 21654.59 356.84 42674.54 99999.00 2024-02-21 22:00:20.000 052 21654.59 356.85 42674.57 47954.48 2024-02-21 22:00:21.000 052 21654.63 356.87 42674.65 88888.00 2024-02-21 22:00:22.000 052 21654.66 356.88 42674.67 88888.00 2024-02-21 22:00:23.000 052 21654.62 356.86 42674.64 88888.00 2024-02-21 22:00:24.000 052 21654.60 356.84 42674.62 88888.00 2024-02-21 22:00:25.000 052 21654.65 356.85 42674.64 47954.35 2024-02-21 22:00:26.000 052 21654.68 356.86 42674.66 88888.00 2024-02-21 22:00:27.000 052 21654.64 356.87 42674.67 88888.00 2024-02-21 22:00:28.000 052 21654.57 356.85 42674.69 88888.00 2024-02-21 22:00:29.000 052 21654.55 356.85 42674.71 88888.00 2024-02-21 22:00:30.000 052 21654.56 356.87 42674.69 47954.23 2024-02-21 22:00:31.000 052 21654.57 356.90 42674.67 88888.00 2024-02-21 22:00:32.000 052 21654.58 356.90 42674.64 88888.00 2024-02-21 22:00:33.000 052 21654.57 356.88 42674.64 88888.00 2024-02-21 22:00:34.000 052 21654.56 356.86 42674.66 88888.00 2024-02-21 22:00:35.000 052 21654.58 356.87 42674.66 47954.06 2024-02-21 22:00:36.000 052 21654.62 356.88 42674.65 88888.00 2024-02-21 22:00:37.000 052 21654.65 356.89 42674.66 88888.00 2024-02-21 22:00:38.000 052 21654.63 356.92 42674.69 88888.00 2024-02-21 22:00:39.000 052 21654.55 356.94 42674.70 88888.00 2024-02-21 22:00:40.000 052 21654.52 356.95 42674.68 99999.00 2024-02-21 22:00:41.000 052 21654.54 356.94 42674.62 99999.00 2024-02-21 22:00:42.000 052 21654.52 356.89 42674.57 99999.00 2024-02-21 22:00:43.000 052 21654.46 356.84 42674.59 99999.00 2024-02-21 22:00:44.000 052 21654.45 356.85 42674.61 99999.00 2024-02-21 22:00:45.000 052 21654.48 356.89 42674.58 99999.00 2024-02-21 22:00:46.000 052 21654.52 356.94 42674.58 99999.00 2024-02-21 22:00:47.000 052 21654.55 356.95 42674.61 99999.00 2024-02-21 22:00:48.000 052 21654.54 356.93 42674.62 99999.00 2024-02-21 22:00:49.000 052 21654.51 356.93 42674.62 99999.00 2024-02-21 22:00:50.000 052 21654.47 356.93 42674.60 47954.19 2024-02-21 22:00:51.000 052 21654.46 356.91 42674.57 88888.00 2024-02-21 22:00:52.000 052 21654.49 356.91 42674.56 88888.00 2024-02-21 22:00:53.000 052 21654.52 356.90 42674.56 88888.00 2024-02-21 22:00:54.000 052 21654.52 356.86 42674.59 88888.00 2024-02-21 22:00:55.000 052 21654.52 356.82 42674.62 99999.00 2024-02-21 22:00:56.000 052 21654.55 356.81 42674.63 99999.00 2024-02-21 22:00:57.000 052 21654.58 356.84 42674.63 99999.00 2024-02-21 22:00:58.000 052 21654.60 356.88 42674.57 99999.00 2024-02-21 22:00:59.000 052 21654.60 356.89 42674.52 99999.00 2024-02-21 22:01:00.000 052 21654.60 356.87 42674.51 99999.00 2024-02-21 22:01:01.000 052 21654.58 356.85 42674.52 99999.00 2024-02-21 22:01:02.000 052 21654.58 356.84 42674.57 99999.00 2024-02-21 22:01:03.000 052 21654.62 356.85 42674.64 99999.00 2024-02-21 22:01:04.000 052 21654.64 356.86 42674.68 99999.00 2024-02-21 22:01:05.000 052 21654.61 356.87 42674.68 99999.00 2024-02-21 22:01:06.000 052 21654.59 356.88 42674.68 99999.00 2024-02-21 22:01:07.000 052 21654.57 356.87 42674.70 99999.00 2024-02-21 22:01:08.000 052 21654.54 356.84 42674.72 99999.00 2024-02-21 22:01:09.000 052 21654.53 356.81 42674.69 99999.00 2024-02-21 22:01:10.000 052 21654.56 356.81 42674.65 99999.00 2024-02-21 22:01:11.000 052 21654.60 356.83 42674.66 99999.00 2024-02-21 22:01:12.000 052 21654.61 356.85 42674.72 99999.00 2024-02-21 22:01:13.000 052 21654.59 356.85 42674.74 99999.00 2024-02-21 22:01:14.000 052 21654.58 356.86 42674.69 99999.00 2024-02-21 22:01:15.000 052 21654.59 356.86 42674.66 99999.00 2024-02-21 22:01:16.000 052 21654.61 356.87 42674.67 99999.00 2024-02-21 22:01:17.000 052 21654.62 356.89 42674.69 99999.00 2024-02-21 22:01:18.000 052 21654.64 356.92 42674.70 99999.00 2024-02-21 22:01:19.000 052 21654.67 356.95 42674.71 99999.00 2024-02-21 22:01:20.000 052 21654.66 356.96 42674.73 99999.00 2024-02-21 22:01:21.000 052 21654.63 356.96 42674.72 99999.00 2024-02-21 22:01:22.000 052 21654.59 356.97 42674.68 99999.00 2024-02-21 22:01:23.000 052 21654.57 356.95 42674.67 99999.00 2024-02-21 22:01:24.000 052 21654.59 356.93 42674.68 99999.00 2024-02-21 22:01:25.000 052 21654.62 356.93 42674.67 99999.00 2024-02-21 22:01:26.000 052 21654.65 356.94 42674.63 99999.00 2024-02-21 22:01:27.000 052 21654.66 356.95 42674.62 99999.00 2024-02-21 22:01:28.000 052 21654.65 356.95 42674.64 99999.00 2024-02-21 22:01:29.000 052 21654.63 356.95 42674.65 99999.00 2024-02-21 22:01:30.000 052 21654.66 356.96 42674.66 99999.00 2024-02-21 22:01:31.000 052 21654.69 356.98 42674.64 99999.00 2024-02-21 22:01:32.000 052 21654.69 357.00 42674.62 99999.00 2024-02-21 22:01:33.000 052 21654.65 356.99 42674.59 99999.00 2024-02-21 22:01:34.000 052 21654.56 356.94 42674.61 99999.00 2024-02-21 22:01:35.000 052 21654.54 356.89 42674.66 99999.00 2024-02-21 22:01:36.000 052 21654.54 356.85 42674.66 99999.00 2024-02-21 22:01:37.000 052 21654.53 356.83 42674.63 99999.00 2024-02-21 22:01:38.000 052 21654.54 356.84 42674.64 99999.00 2024-02-21 22:01:39.000 052 21654.56 356.85 42674.65 99999.00 2024-02-21 22:01:40.000 052 21654.53 356.89 42674.66 99999.00 2024-02-21 22:01:41.000 052 21654.50 356.94 42674.67 99999.00 2024-02-21 22:01:42.000 052 21654.50 356.93 42674.65 99999.00 2024-02-21 22:01:43.000 052 21654.52 356.85 42674.59 99999.00 2024-02-21 22:01:44.000 052 21654.57 356.81 42674.56 99999.00 2024-02-21 22:01:45.000 052 21654.63 356.83 42674.56 47954.42 2024-02-21 22:01:46.000 052 21654.61 356.85 42674.58 88888.00 2024-02-21 22:01:47.000 052 21654.54 356.87 42674.58 88888.00 2024-02-21 22:01:48.000 052 21654.50 356.89 42674.56 88888.00 2024-02-21 22:01:49.000 052 21654.50 356.91 42674.54 88888.00 2024-02-21 22:01:50.000 052 21654.50 356.92 42674.56 47954.34 2024-02-21 22:01:51.000 052 21654.50 356.92 42674.59 88888.00 2024-02-21 22:01:52.000 052 21654.53 356.94 42674.61 88888.00 2024-02-21 22:01:53.000 052 21654.55 356.96 42674.62 88888.00 2024-02-21 22:01:54.000 052 21654.53 356.97 42674.61 88888.00 2024-02-21 22:01:55.000 052 21654.52 356.95 42674.57 47954.06 2024-02-21 22:01:56.000 052 21654.52 356.91 42674.57 88888.00 2024-02-21 22:01:57.000 052 21654.53 356.91 42674.57 88888.00 2024-02-21 22:01:58.000 052 21654.56 356.93 42674.57 88888.00 2024-02-21 22:01:59.000 052 21654.55 356.93 42674.57 88888.00 2024-02-21 22:02:00.000 052 21654.54 356.91 42674.57 47954.39 2024-02-21 22:02:01.000 052 21654.52 356.90 42674.58 88888.00 2024-02-21 22:02:02.000 052 21654.48 356.87 42674.59 88888.00 2024-02-21 22:02:03.000 052 21654.48 356.83 42674.59 88888.00 2024-02-21 22:02:04.000 052 21654.51 356.83 42674.57 88888.00 2024-02-21 22:02:05.000 052 21654.53 356.84 42674.57 99999.00 2024-02-21 22:02:06.000 052 21654.51 356.85 42674.59 99999.00 2024-02-21 22:02:07.000 052 21654.49 356.85 42674.57 99999.00 2024-02-21 22:02:08.000 052 21654.47 356.84 42674.55 99999.00 2024-02-21 22:02:09.000 052 21654.47 356.84 42674.56 99999.00 2024-02-21 22:02:10.000 052 21654.48 356.86 42674.57 99999.00 2024-02-21 22:02:11.000 052 21654.52 356.91 42674.59 99999.00 2024-02-21 22:02:12.000 052 21654.53 356.94 42674.62 99999.00 2024-02-21 22:02:13.000 052 21654.48 356.93 42674.63 99999.00 2024-02-21 22:02:14.000 052 21654.41 356.94 42674.64 99999.00 2024-02-21 22:02:15.000 052 21654.38 356.94 42674.68 47954.23 2024-02-21 22:02:16.000 052 21654.37 356.88 42674.69 88888.00 2024-02-21 22:02:17.000 052 21654.34 356.80 42674.65 88888.00 2024-02-21 22:02:18.000 052 21654.33 356.77 42674.61 88888.00 2024-02-21 22:02:19.000 052 21654.35 356.79 42674.58 88888.00 2024-02-21 22:02:20.000 052 21654.36 356.83 42674.60 99999.00 2024-02-21 22:02:21.000 052 21654.39 356.85 42674.63 99999.00 2024-02-21 22:02:22.000 052 21654.41 356.87 42674.65 99999.00 2024-02-21 22:02:23.000 052 21654.38 356.90 42674.64 99999.00 2024-02-21 22:02:24.000 052 21654.32 356.89 42674.63 99999.00 2024-02-21 22:02:25.000 052 21654.28 356.84 42674.61 47954.42 2024-02-21 22:02:26.000 052 21654.28 356.78 42674.63 88888.00 2024-02-21 22:02:27.000 052 21654.31 356.77 42674.67 88888.00 2024-02-21 22:02:28.000 052 21654.35 356.79 42674.71 88888.00 2024-02-21 22:02:29.000 052 21654.39 356.79 42674.71 88888.00 2024-02-21 22:02:30.000 052 21654.41 356.81 42674.69 99999.00 2024-02-21 22:02:31.000 052 21654.39 356.85 42674.69 99999.00 2024-02-21 22:02:32.000 052 21654.35 356.87 42674.68 99999.00 2024-02-21 22:02:33.000 052 21654.34 356.85 42674.64 99999.00 2024-02-21 22:02:34.000 052 21654.39 356.85 42674.62 99999.00 2024-02-21 22:02:35.000 052 21654.41 356.86 42674.62 99999.00 2024-02-21 22:02:36.000 052 21654.41 356.88 42674.63 99999.00 2024-02-21 22:02:37.000 052 21654.42 356.89 42674.66 99999.00 2024-02-21 22:02:38.000 052 21654.43 356.92 42674.69 99999.00 2024-02-21 22:02:39.000 052 21654.38 356.93 42674.67 99999.00 2024-02-21 22:02:40.000 052 21654.31 356.89 42674.61 47954.40 2024-02-21 22:02:41.000 052 21654.29 356.84 42674.60 88888.00 2024-02-21 22:02:42.000 052 21654.32 356.80 42674.64 88888.00 2024-02-21 22:02:43.000 052 21654.32 356.79 42674.67 88888.00 2024-02-21 22:02:44.000 052 21654.32 356.84 42674.68 88888.00 2024-02-21 22:02:45.000 052 21654.35 356.90 42674.70 99999.00 2024-02-21 22:02:46.000 052 21654.41 356.92 42674.73 99999.00 2024-02-21 22:02:47.000 052 21654.42 356.91 42674.71 99999.00 2024-02-21 22:02:48.000 052 21654.41 356.89 42674.68 99999.00 2024-02-21 22:02:49.000 052 21654.39 356.89 42674.67 99999.00 2024-02-21 22:02:50.000 052 21654.41 356.89 42674.69 47954.34 2024-02-21 22:02:51.000 052 21654.43 356.87 42674.67 88888.00 2024-02-21 22:02:52.000 052 21654.43 356.84 42674.62 88888.00 2024-02-21 22:02:53.000 052 21654.42 356.83 42674.62 88888.00 2024-02-21 22:02:54.000 052 21654.43 356.82 42674.65 88888.00 2024-02-21 22:02:55.000 052 21654.42 356.82 42674.66 47955.01 2024-02-21 22:02:56.000 052 21654.39 356.83 42674.62 88888.00 2024-02-21 22:02:57.000 052 21654.36 356.82 42674.57 88888.00 2024-02-21 22:02:58.000 052 21654.35 356.79 42674.57 88888.00 2024-02-21 22:02:59.000 052 21654.35 356.75 42674.57 88888.00 2024-02-21 22:03:00.000 052 21654.34 356.72 42674.57 47955.11 2024-02-21 22:03:01.000 052 21654.36 356.72 42674.62 88888.00 2024-02-21 22:03:02.000 052 21654.42 356.74 42674.71 88888.00 2024-02-21 22:03:03.000 052 21654.42 356.78 42674.73 88888.00 2024-02-21 22:03:04.000 052 21654.38 356.79 42674.66 88888.00 2024-02-21 22:03:05.000 052 21654.38 356.80 42674.60 47954.08 2024-02-21 22:03:06.000 052 21654.42 356.81 42674.59 88888.00 2024-02-21 22:03:07.000 052 21654.41 356.82 42674.62 88888.00 2024-02-21 22:03:08.000 052 21654.34 356.80 42674.65 88888.00 2024-02-21 22:03:09.000 052 21654.31 356.77 42674.63 88888.00 2024-02-21 22:03:10.000 052 21654.33 356.78 42674.61 47954.26 2024-02-21 22:03:11.000 052 21654.34 356.80 42674.61 88888.00 2024-02-21 22:03:12.000 052 21654.34 356.79 42674.63 88888.00 2024-02-21 22:03:13.000 052 21654.37 356.76 42674.66 88888.00 2024-02-21 22:03:14.000 052 21654.40 356.76 42674.65 88888.00 2024-02-21 22:03:15.000 052 21654.41 356.78 42674.64 47954.38 2024-02-21 22:03:16.000 052 21654.42 356.81 42674.63 88888.00 2024-02-21 22:03:17.000 052 21654.41 356.85 42674.63 88888.00 2024-02-21 22:03:18.000 052 21654.41 356.87 42674.66 88888.00 2024-02-21 22:03:19.000 052 21654.44 356.84 42674.69 88888.00 2024-02-21 22:03:20.000 052 21654.45 356.82 42674.70 99999.00 2024-02-21 22:03:21.000 052 21654.44 356.83 42674.69 99999.00 2024-02-21 22:03:22.000 052 21654.45 356.81 42674.68 99999.00 2024-02-21 22:03:23.000 052 21654.48 356.77 42674.71 99999.00 2024-02-21 22:03:24.000 052 21654.49 356.74 42674.75 99999.00 2024-02-21 22:03:25.000 052 21654.50 356.74 42674.76 47955.00 2024-02-21 22:03:26.000 052 21654.51 356.75 42674.78 88888.00 2024-02-21 22:03:27.000 052 21654.49 356.75 42674.80 88888.00 2024-02-21 22:03:28.000 052 21654.45 356.74 42674.77 88888.00 2024-02-21 22:03:29.000 052 21654.41 356.73 42674.73 88888.00 2024-02-21 22:03:30.000 052 21654.38 356.72 42674.72 47954.16 2024-02-21 22:03:31.000 052 21654.39 356.74 42674.72 88888.00 2024-02-21 22:03:32.000 052 21654.43 356.77 42674.72 88888.00 2024-02-21 22:03:33.000 052 21654.41 356.78 42674.73 88888.00 2024-02-21 22:03:34.000 052 21654.35 356.74 42674.73 88888.00 2024-02-21 22:03:35.000 052 21654.34 356.69 42674.70 47954.31 2024-02-21 22:03:36.000 052 21654.35 356.65 42674.68 88888.00 2024-02-21 22:03:37.000 052 21654.37 356.66 42674.71 88888.00 2024-02-21 22:03:38.000 052 21654.38 356.70 42674.74 88888.00 2024-02-21 22:03:39.000 052 21654.39 356.73 42674.74 88888.00 2024-02-21 22:03:40.000 052 21654.41 356.73 42674.69 99999.00 2024-02-21 22:03:41.000 052 21654.46 356.72 42674.65 99999.00 2024-02-21 22:03:42.000 052 21654.51 356.71 42674.67 99999.00 2024-02-21 22:03:43.000 052 21654.53 356.73 42674.70 99999.00 2024-02-21 22:03:44.000 052 21654.49 356.75 42674.69 99999.00 2024-02-21 22:03:45.000 052 21654.43 356.74 42674.66 47954.45 2024-02-21 22:03:46.000 052 21654.43 356.73 42674.67 88888.00 2024-02-21 22:03:47.000 052 21654.43 356.72 42674.66 88888.00 2024-02-21 22:03:48.000 052 21654.37 356.70 42674.63 88888.00 2024-02-21 22:03:49.000 052 21654.31 356.66 42674.63 88888.00 2024-02-21 22:03:50.000 052 21654.34 356.65 42674.67 47954.49 2024-02-21 22:03:51.000 052 21654.39 356.68 42674.69 88888.00 2024-02-21 22:03:52.000 052 21654.44 356.70 42674.69 88888.00 2024-02-21 22:03:53.000 052 21654.48 356.70 42674.66 88888.00 2024-02-21 22:03:54.000 052 21654.47 356.71 42674.63 88888.00 2024-02-21 22:03:55.000 052 21654.39 356.73 42674.64 99999.00 2024-02-21 22:03:56.000 052 21654.34 356.73 42674.64 99999.00 2024-02-21 22:03:57.000 052 21654.36 356.72 42674.63 99999.00 2024-02-21 22:03:58.000 052 21654.40 356.71 42674.60 99999.00 2024-02-21 22:03:59.000 052 21654.40 356.71 42674.59 99999.00 2024-02-21 22:04:00.000 052 21654.39 356.71 42674.61 47954.17 2024-02-21 22:04:01.000 052 21654.41 356.70 42674.63 88888.00 2024-02-21 22:04:02.000 052 21654.43 356.71 42674.64 88888.00 2024-02-21 22:04:03.000 052 21654.43 356.73 42674.64 88888.00 2024-02-21 22:04:04.000 052 21654.42 356.74 42674.65 88888.00 2024-02-21 22:04:05.000 052 21654.42 356.71 42674.67 99999.00 2024-02-21 22:04:06.000 052 21654.42 356.66 42674.68 99999.00 2024-02-21 22:04:07.000 052 21654.44 356.63 42674.66 99999.00 2024-02-21 22:04:08.000 052 21654.46 356.62 42674.66 99999.00 2024-02-21 22:04:09.000 052 21654.47 356.63 42674.66 99999.00 2024-02-21 22:04:10.000 052 21654.45 356.65 42674.62 99999.00 2024-02-21 22:04:11.000 052 21654.44 356.66 42674.59 99999.00 2024-02-21 22:04:12.000 052 21654.43 356.68 42674.59 99999.00 2024-02-21 22:04:13.000 052 21654.41 356.74 42674.57 99999.00 2024-02-21 22:04:14.000 052 21654.39 356.77 42674.58 99999.00 2024-02-21 22:04:15.000 052 21654.37 356.73 42674.61 99999.00 2024-02-21 22:04:16.000 052 21654.37 356.66 42674.62 99999.00 2024-02-21 22:04:17.000 052 21654.36 356.65 42674.59 99999.00 2024-02-21 22:04:18.000 052 21654.35 356.70 42674.57 99999.00 2024-02-21 22:04:19.000 052 21654.37 356.75 42674.57 99999.00 2024-02-21 22:04:20.000 052 21654.40 356.74 42674.57 47954.26 2024-02-21 22:04:21.000 052 21654.41 356.71 42674.58 88888.00 2024-02-21 22:04:22.000 052 21654.40 356.71 42674.60 88888.00 2024-02-21 22:04:23.000 052 21654.42 356.75 42674.59 88888.00 2024-02-21 22:04:24.000 052 21654.43 356.77 42674.57 88888.00 2024-02-21 22:04:25.000 052 21654.42 356.74 42674.56 99999.00 2024-02-21 22:04:26.000 052 21654.39 356.71 42674.56 99999.00 2024-02-21 22:04:27.000 052 21654.37 356.70 42674.58 99999.00 2024-02-21 22:04:28.000 052 21654.36 356.69 42674.60 99999.00 2024-02-21 22:04:29.000 052 21654.39 356.70 42674.62 99999.00 2024-02-21 22:04:30.000 052 21654.42 356.71 42674.63 47954.32 2024-02-21 22:04:31.000 052 21654.42 356.73 42674.63 88888.00 2024-02-21 22:04:32.000 052 21654.42 356.76 42674.63 88888.00 2024-02-21 22:04:33.000 052 21654.43 356.75 42674.61 88888.00 2024-02-21 22:04:34.000 052 21654.44 356.72 42674.58 88888.00 2024-02-21 22:04:35.000 052 21654.44 356.70 42674.57 47954.05 2024-02-21 22:04:36.000 052 21654.42 356.69 42674.59 88888.00 2024-02-21 22:04:37.000 052 21654.41 356.68 42674.59 88888.00 2024-02-21 22:04:38.000 052 21654.40 356.65 42674.59 88888.00 2024-02-21 22:04:39.000 052 21654.36 356.65 42674.60 88888.00 2024-02-21 22:04:40.000 052 21654.32 356.66 42674.62 99999.00 2024-02-21 22:04:41.000 052 21654.34 356.65 42674.62 99999.00 2024-02-21 22:04:42.000 052 21654.38 356.61 42674.57 99999.00 2024-02-21 22:04:43.000 052 21654.38 356.59 42674.52 99999.00 2024-02-21 22:04:44.000 052 21654.37 356.62 42674.49 99999.00 2024-02-21 22:04:45.000 052 21654.37 356.69 42674.50 47954.32 2024-02-21 22:04:46.000 052 21654.37 356.74 42674.54 88888.00 2024-02-21 22:04:47.000 052 21654.35 356.73 42674.54 88888.00 2024-02-21 22:04:48.000 052 21654.34 356.70 42674.53 88888.00 2024-02-21 22:04:49.000 052 21654.36 356.71 42674.53 88888.00 2024-02-21 22:04:50.000 052 21654.39 356.69 42674.54 99999.00 2024-02-21 22:04:51.000 052 21654.36 356.67 42674.54 99999.00 2024-02-21 22:04:52.000 052 21654.34 356.65 42674.54 99999.00 2024-02-21 22:04:53.000 052 21654.35 356.65 42674.55 99999.00 2024-02-21 22:04:54.000 052 21654.34 356.68 42674.55 99999.00 2024-02-21 22:04:55.000 052 21654.31 356.69 42674.55 99999.00 2024-02-21 22:04:56.000 052 21654.27 356.69 42674.54 99999.00 2024-02-21 22:04:57.000 052 21654.31 356.70 42674.59 99999.00 2024-02-21 22:04:58.000 052 21654.38 356.68 42674.62 99999.00 2024-02-21 22:04:59.000 052 21654.40 356.62 42674.60 99999.00 2024-02-21 22:05:00.000 052 21654.34 356.61 42674.56 47954.42 2024-02-21 22:05:01.000 052 21654.31 356.63 42674.57 88888.00 2024-02-21 22:05:02.000 052 21654.33 356.64 42674.61 88888.00 2024-02-21 22:05:03.000 052 21654.35 356.62 42674.62 88888.00 2024-02-21 22:05:04.000 052 21654.31 356.59 42674.61 88888.00 2024-02-21 22:05:05.000 052 21654.28 356.61 42674.58 47954.09 2024-02-21 22:05:06.000 052 21654.28 356.65 42674.52 88888.00 2024-02-21 22:05:07.000 052 21654.32 356.64 42674.45 88888.00 2024-02-21 22:05:08.000 052 21654.38 356.62 42674.43 88888.00 2024-02-21 22:05:09.000 052 21654.44 356.61 42674.48 88888.00 2024-02-21 22:05:10.000 052 21654.44 356.63 42674.56 99999.00 2024-02-21 22:05:11.000 052 21654.40 356.64 42674.60 99999.00 2024-02-21 22:05:12.000 052 21654.35 356.62 42674.60 99999.00 2024-02-21 22:05:13.000 052 21654.30 356.58 42674.59 99999.00 2024-02-21 22:05:14.000 052 21654.28 356.59 42674.59 99999.00 2024-02-21 22:05:15.000 052 21654.32 356.59 42674.57 99999.00 2024-02-21 22:05:16.000 052 21654.38 356.57 42674.54 99999.00 2024-02-21 22:05:17.000 052 21654.43 356.56 42674.55 99999.00 2024-02-21 22:05:18.000 052 21654.44 356.55 42674.57 99999.00 2024-02-21 22:05:19.000 052 21654.43 356.56 42674.57 99999.00 2024-02-21 22:05:20.000 052 21654.46 356.59 42674.59 47954.18 2024-02-21 22:05:21.000 052 21654.48 356.63 42674.62 88888.00 2024-02-21 22:05:22.000 052 21654.46 356.64 42674.64 88888.00 2024-02-21 22:05:23.000 052 21654.43 356.59 42674.65 88888.00 2024-02-21 22:05:24.000 052 21654.43 356.53 42674.66 88888.00 2024-02-21 22:05:25.000 052 21654.40 356.52 42674.66 47954.23 2024-02-21 22:05:26.000 052 21654.37 356.53 42674.61 88888.00 2024-02-21 22:05:27.000 052 21654.37 356.54 42674.57 88888.00 2024-02-21 22:05:28.000 052 21654.39 356.57 42674.58 88888.00 2024-02-21 22:05:29.000 052 21654.37 356.62 42674.58 88888.00 2024-02-21 22:05:30.000 052 21654.35 356.64 42674.56 47954.13 2024-02-21 22:05:31.000 052 21654.38 356.66 42674.56 88888.00 2024-02-21 22:05:32.000 052 21654.38 356.67 42674.55 88888.00 2024-02-21 22:05:33.000 052 21654.34 356.64 42674.52 88888.00 2024-02-21 22:05:34.000 052 21654.34 356.63 42674.51 88888.00 2024-02-21 22:05:35.000 052 21654.38 356.62 42674.54 47954.10 2024-02-21 22:05:36.000 052 21654.38 356.57 42674.61 88888.00 2024-02-21 22:05:37.000 052 21654.35 356.54 42674.66 88888.00 2024-02-21 22:05:38.000 052 21654.34 356.56 42674.63 88888.00 2024-02-21 22:05:39.000 052 21654.38 356.60 42674.56 88888.00 2024-02-21 22:05:40.000 052 21654.42 356.62 42674.55 99999.00 2024-02-21 22:05:41.000 052 21654.39 356.62 42674.59 99999.00 2024-02-21 22:05:42.000 052 21654.33 356.61 42674.59 99999.00 2024-02-21 22:05:43.000 052 21654.31 356.61 42674.55 99999.00 2024-02-21 22:05:44.000 052 21654.31 356.66 42674.50 99999.00 2024-02-21 22:05:45.000 052 21654.31 356.72 42674.48 47954.97 2024-02-21 22:05:46.000 052 21654.30 356.74 42674.53 88888.00 2024-02-21 22:05:47.000 052 21654.34 356.71 42674.58 88888.00 2024-02-21 22:05:48.000 052 21654.39 356.70 42674.59 88888.00 2024-02-21 22:05:49.000 052 21654.39 356.72 42674.59 88888.00 2024-02-21 22:05:50.000 052 21654.35 356.70 42674.62 47954.24 2024-02-21 22:05:51.000 052 21654.34 356.66 42674.59 88888.00 2024-02-21 22:05:52.000 052 21654.35 356.66 42674.54 88888.00 2024-02-21 22:05:53.000 052 21654.32 356.69 42674.54 88888.00 2024-02-21 22:05:54.000 052 21654.28 356.70 42674.56 88888.00 2024-02-21 22:05:55.000 052 21654.27 356.68 42674.58 47953.96 2024-02-21 22:05:56.000 052 21654.33 356.65 42674.59 88888.00 2024-02-21 22:05:57.000 052 21654.33 356.64 42674.59 88888.00 2024-02-21 22:05:58.000 052 21654.30 356.64 42674.59 88888.00 2024-02-21 22:05:59.000 052 21654.30 356.62 42674.59 88888.00 2024-02-21 22:06:00.000 052 21654.32 356.62 42674.57 47954.28 2024-02-21 22:06:01.000 052 21654.35 356.68 42674.54 88888.00 2024-02-21 22:06:02.000 052 21654.34 356.74 42674.54 88888.00 2024-02-21 22:06:03.000 052 21654.31 356.76 42674.58 88888.00 2024-02-21 22:06:04.000 052 21654.32 356.75 42674.63 88888.00 2024-02-21 22:06:05.000 052 21654.32 356.72 42674.64 47954.26 2024-02-21 22:06:06.000 052 21654.25 356.66 42674.62 88888.00 2024-02-21 22:06:07.000 052 21654.20 356.60 42674.61 88888.00 2024-02-21 22:06:08.000 052 21654.22 356.57 42674.60 88888.00 2024-02-21 22:06:09.000 052 21654.27 356.60 42674.61 88888.00 2024-02-21 22:06:10.000 052 21654.29 356.64 42674.64 47954.88 2024-02-21 22:06:11.000 052 21654.28 356.70 42674.68 88888.00 2024-02-21 22:06:12.000 052 21654.25 356.73 42674.69 88888.00 2024-02-21 22:06:13.000 052 21654.25 356.69 42674.66 88888.00 2024-02-21 22:06:14.000 052 21654.24 356.65 42674.61 88888.00 2024-02-21 22:06:15.000 052 21654.19 356.61 42674.56 47954.06 2024-02-21 22:06:16.000 052 21654.18 356.54 42674.57 88888.00 2024-02-21 22:06:17.000 052 21654.24 356.50 42674.62 88888.00 2024-02-21 22:06:18.000 052 21654.31 356.52 42674.62 88888.00 2024-02-21 22:06:19.000 052 21654.33 356.60 42674.59 88888.00 2024-02-21 22:06:20.000 052 21654.32 356.63 42674.55 99999.00 2024-02-21 22:06:21.000 052 21654.32 356.61 42674.55 99999.00 2024-02-21 22:06:22.000 052 21654.34 356.60 42674.57 99999.00 2024-02-21 22:06:23.000 052 21654.34 356.62 42674.57 99999.00 2024-02-21 22:06:24.000 052 21654.30 356.62 42674.56 99999.00 2024-02-21 22:06:25.000 052 21654.26 356.58 42674.54 47954.06 2024-02-21 22:06:26.000 052 21654.25 356.54 42674.51 88888.00 2024-02-21 22:06:27.000 052 21654.24 356.53 42674.53 88888.00 2024-02-21 22:06:28.000 052 21654.22 356.54 42674.56 88888.00 2024-02-21 22:06:29.000 052 21654.24 356.56 42674.56 88888.00 2024-02-21 22:06:30.000 052 21654.29 356.59 42674.59 99999.00 2024-02-21 22:06:31.000 052 21654.32 356.62 42674.60 99999.00 2024-02-21 22:06:32.000 052 21654.27 356.62 42674.61 99999.00 2024-02-21 22:06:33.000 052 21654.19 356.62 42674.63 99999.00 2024-02-21 22:06:34.000 052 21654.16 356.63 42674.66 99999.00 2024-02-21 22:06:35.000 052 21654.16 356.64 42674.68 99999.00 2024-02-21 22:06:36.000 052 21654.16 356.62 42674.68 99999.00 2024-02-21 22:06:37.000 052 21654.20 356.62 42674.66 99999.00 2024-02-21 22:06:38.000 052 21654.24 356.63 42674.64 99999.00 2024-02-21 22:06:39.000 052 21654.24 356.63 42674.62 99999.00 2024-02-21 22:06:40.000 052 21654.22 356.60 42674.61 47954.05 2024-02-21 22:06:41.000 052 21654.21 356.60 42674.59 88888.00 2024-02-21 22:06:42.000 052 21654.24 356.63 42674.57 88888.00 2024-02-21 22:06:43.000 052 21654.28 356.62 42674.57 88888.00 2024-02-21 22:06:44.000 052 21654.31 356.59 42674.58 88888.00 2024-02-21 22:06:45.000 052 21654.33 356.56 42674.60 47954.06 2024-02-21 22:06:46.000 052 21654.36 356.54 42674.63 88888.00 2024-02-21 22:06:47.000 052 21654.39 356.54 42674.65 88888.00 2024-02-21 22:06:48.000 052 21654.38 356.53 42674.66 88888.00 2024-02-21 22:06:49.000 052 21654.36 356.50 42674.68 88888.00 2024-02-21 22:06:50.000 052 21654.34 356.48 42674.70 47954.20 2024-02-21 22:06:51.000 052 21654.31 356.48 42674.69 88888.00 2024-02-21 22:06:52.000 052 21654.26 356.51 42674.69 88888.00 2024-02-21 22:06:53.000 052 21654.23 356.51 42674.69 88888.00 2024-02-21 22:06:54.000 052 21654.22 356.46 42674.68 88888.00 2024-02-21 22:06:55.000 052 21654.23 356.45 42674.65 99999.00 2024-02-21 22:06:56.000 052 21654.22 356.50 42674.63 99999.00 2024-02-21 22:06:57.000 052 21654.21 356.53 42674.62 99999.00 2024-02-21 22:06:58.000 052 21654.20 356.53 42674.64 99999.00 2024-02-21 22:06:59.000 052 21654.22 356.53 42674.66 99999.00 2024-02-21 22:07:00.000 052 21654.26 356.53 42674.67 47954.81 2024-02-21 22:07:01.000 052 21654.24 356.54 42674.68 88888.00 2024-02-21 22:07:02.000 052 21654.17 356.54 42674.69 88888.00 2024-02-21 22:07:03.000 052 21654.10 356.52 42674.69 88888.00 2024-02-21 22:07:04.000 052 21654.06 356.51 42674.66 88888.00 2024-02-21 22:07:05.000 052 21654.05 356.53 42674.64 47954.11 2024-02-21 22:07:06.000 052 21654.09 356.55 42674.63 88888.00 2024-02-21 22:07:07.000 052 21654.16 356.53 42674.63 88888.00 2024-02-21 22:07:08.000 052 21654.20 356.48 42674.63 88888.00 2024-02-21 22:07:09.000 052 21654.20 356.46 42674.64 88888.00 2024-02-21 22:07:10.000 052 21654.18 356.48 42674.66 99999.00 2024-02-21 22:07:11.000 052 21654.17 356.46 42674.67 99999.00 2024-02-21 22:07:12.000 052 21654.18 356.44 42674.69 99999.00 2024-02-21 22:07:13.000 052 21654.15 356.43 42674.70 99999.00 2024-02-21 22:07:14.000 052 21654.13 356.42 42674.70 99999.00 2024-02-21 22:07:15.000 052 21654.13 356.44 42674.68 47954.62 2024-02-21 22:07:16.000 052 21654.10 356.45 42674.64 88888.00 2024-02-21 22:07:17.000 052 21654.09 356.46 42674.63 88888.00 2024-02-21 22:07:18.000 052 21654.13 356.47 42674.68 88888.00 2024-02-21 22:07:19.000 052 21654.18 356.50 42674.70 88888.00 2024-02-21 22:07:20.000 052 21654.21 356.54 42674.68 47954.22 2024-02-21 22:07:21.000 052 21654.18 356.53 42674.67 88888.00 2024-02-21 22:07:22.000 052 21654.14 356.50 42674.69 88888.00 2024-02-21 22:07:23.000 052 21654.13 356.49 42674.73 88888.00 2024-02-21 22:07:24.000 052 21654.16 356.51 42674.77 88888.00 2024-02-21 22:07:25.000 052 21654.14 356.51 42674.77 47954.91 2024-02-21 22:07:26.000 052 21654.08 356.50 42674.75 88888.00 2024-02-21 22:07:27.000 052 21654.04 356.50 42674.75 88888.00 2024-02-21 22:07:28.000 052 21654.00 356.54 42674.78 88888.00 2024-02-21 22:07:29.000 052 21653.99 356.56 42674.79 88888.00 2024-02-21 22:07:30.000 052 21654.01 356.56 42674.79 47954.06 2024-02-21 22:07:31.000 052 21654.01 356.54 42674.75 88888.00 2024-02-21 22:07:32.000 052 21654.00 356.51 42674.72 88888.00 2024-02-21 22:07:33.000 052 21653.99 356.49 42674.71 88888.00 2024-02-21 22:07:34.000 052 21654.01 356.50 42674.73 88888.00 2024-02-21 22:07:35.000 052 21654.03 356.51 42674.76 47953.91 2024-02-21 22:07:36.000 052 21654.04 356.49 42674.79 88888.00 2024-02-21 22:07:37.000 052 21654.03 356.48 42674.82 88888.00 2024-02-21 22:07:38.000 052 21654.01 356.49 42674.82 88888.00 2024-02-21 22:07:39.000 052 21653.96 356.49 42674.80 88888.00 2024-02-21 22:07:40.000 052 21653.94 356.49 42674.77 99999.00 2024-02-21 22:07:41.000 052 21653.95 356.49 42674.76 99999.00 2024-02-21 22:07:42.000 052 21653.94 356.49 42674.77 99999.00 2024-02-21 22:07:43.000 052 21653.97 356.52 42674.80 99999.00 2024-02-21 22:07:44.000 052 21654.03 356.57 42674.83 99999.00 2024-02-21 22:07:45.000 052 21654.05 356.60 42674.83 99999.00 2024-02-21 22:07:46.000 052 21654.01 356.61 42674.82 99999.00 2024-02-21 22:07:47.000 052 21653.99 356.58 42674.81 99999.00 2024-02-21 22:07:48.000 052 21654.02 356.52 42674.83 99999.00 2024-02-21 22:07:49.000 052 21654.06 356.51 42674.84 99999.00 2024-02-21 22:07:50.000 052 21654.06 356.55 42674.81 47954.16 2024-02-21 22:07:51.000 052 21654.03 356.57 42674.81 88888.00 2024-02-21 22:07:52.000 052 21654.02 356.58 42674.85 88888.00 2024-02-21 22:07:53.000 052 21654.03 356.59 42674.88 88888.00 2024-02-21 22:07:54.000 052 21654.08 356.62 42674.88 88888.00 2024-02-21 22:07:55.000 052 21654.12 356.63 42674.86 99999.00 2024-02-21 22:07:56.000 052 21654.13 356.61 42674.84 99999.00 2024-02-21 22:07:57.000 052 21654.12 356.59 42674.85 99999.00 2024-02-21 22:07:58.000 052 21654.12 356.60 42674.84 99999.00 2024-02-21 22:07:59.000 052 21654.10 356.62 42674.82 99999.00 2024-02-21 22:08:00.000 052 21654.10 356.65 42674.84 99999.00 2024-02-21 22:08:01.000 052 21654.08 356.70 42674.90 99999.00 2024-02-21 22:08:02.000 052 21654.06 356.71 42674.93 99999.00 2024-02-21 22:08:03.000 052 21654.04 356.66 42674.89 99999.00 2024-02-21 22:08:04.000 052 21654.06 356.62 42674.86 99999.00 2024-02-21 22:08:05.000 052 21654.10 356.63 42674.87 99999.00 2024-02-21 22:08:06.000 052 21654.07 356.64 42674.88 99999.00 2024-02-21 22:08:07.000 052 21654.02 356.63 42674.86 99999.00 2024-02-21 22:08:08.000 052 21654.03 356.63 42674.84 99999.00 2024-02-21 22:08:09.000 052 21654.06 356.65 42674.82 99999.00 2024-02-21 22:08:10.000 052 21654.03 356.65 42674.80 99999.00 2024-02-21 22:08:11.000 052 21653.99 356.63 42674.81 99999.00 2024-02-21 22:08:12.000 052 21653.98 356.65 42674.82 99999.00 2024-02-21 22:08:13.000 052 21654.00 356.68 42674.84 99999.00 2024-02-21 22:08:14.000 052 21653.99 356.65 42674.86 99999.00 2024-02-21 22:08:15.000 052 21653.98 356.62 42674.84 99999.00 2024-02-21 22:08:16.000 052 21654.03 356.63 42674.79 99999.00 2024-02-21 22:08:17.000 052 21654.10 356.66 42674.75 99999.00 2024-02-21 22:08:18.000 052 21654.12 356.66 42674.75 99999.00 2024-02-21 22:08:19.000 052 21654.09 356.63 42674.75 99999.00 2024-02-21 22:08:20.000 052 21654.05 356.59 42674.73 47954.42 2024-02-21 22:08:21.000 052 21654.04 356.57 42674.72 88888.00 2024-02-21 22:08:22.000 052 21654.06 356.60 42674.72 88888.00 2024-02-21 22:08:23.000 052 21654.09 356.62 42674.73 88888.00 2024-02-21 22:08:24.000 052 21654.12 356.61 42674.75 88888.00 2024-02-21 22:08:25.000 052 21654.13 356.61 42674.79 99999.00 2024-02-21 22:08:26.000 052 21654.12 356.64 42674.81 99999.00 2024-02-21 22:08:27.000 052 21654.07 356.63 42674.79 99999.00 2024-02-21 22:08:28.000 052 21654.03 356.58 42674.75 99999.00 2024-02-21 22:08:29.000 052 21654.06 356.53 42674.76 99999.00 2024-02-21 22:08:30.000 052 21654.07 356.52 42674.79 99999.00 2024-02-21 22:08:31.000 052 21654.03 356.52 42674.81 99999.00 2024-02-21 22:08:32.000 052 21654.01 356.53 42674.83 99999.00 2024-02-21 22:08:33.000 052 21654.02 356.54 42674.86 99999.00 2024-02-21 22:08:34.000 052 21654.01 356.54 42674.89 99999.00 2024-02-21 22:08:35.000 052 21653.98 356.56 42674.89 47954.23 2024-02-21 22:08:36.000 052 21653.97 356.60 42674.86 88888.00 2024-02-21 22:08:37.000 052 21653.98 356.65 42674.81 88888.00 2024-02-21 22:08:38.000 052 21654.01 356.68 42674.78 88888.00 2024-02-21 22:08:39.000 052 21654.02 356.73 42674.78 88888.00 2024-02-21 22:08:40.000 052 21654.00 356.75 42674.77 99999.00 2024-02-21 22:08:41.000 052 21653.97 356.73 42674.77 99999.00 2024-02-21 22:08:42.000 052 21653.98 356.69 42674.80 99999.00 2024-02-21 22:08:43.000 052 21654.00 356.68 42674.79 99999.00 2024-02-21 22:08:44.000 052 21654.01 356.68 42674.77 99999.00 2024-02-21 22:08:45.000 052 21653.97 356.69 42674.77 47954.05 2024-02-21 22:08:46.000 052 21653.90 356.72 42674.78 88888.00 2024-02-21 22:08:47.000 052 21653.88 356.70 42674.76 88888.00 2024-02-21 22:08:48.000 052 21653.90 356.67 42674.76 88888.00 2024-02-21 22:08:49.000 052 21653.92 356.64 42674.79 88888.00 2024-02-21 22:08:50.000 052 21653.95 356.64 42674.82 99999.00 2024-02-21 22:08:51.000 052 21654.00 356.63 42674.79 99999.00 2024-02-21 22:08:52.000 052 21654.01 356.60 42674.75 99999.00 2024-02-21 22:08:53.000 052 21653.98 356.59 42674.76 99999.00 2024-02-21 22:08:54.000 052 21653.97 356.63 42674.78 99999.00 2024-02-21 22:08:55.000 052 21653.98 356.71 42674.77 99999.00 2024-02-21 22:08:56.000 052 21653.99 356.77 42674.73 99999.00 2024-02-21 22:08:57.000 052 21653.99 356.76 42674.72 99999.00 2024-02-21 22:08:58.000 052 21654.00 356.68 42674.78 99999.00 2024-02-21 22:08:59.000 052 21654.03 356.60 42674.86 99999.00 2024-02-21 22:09:00.000 052 21654.05 356.56 42674.91 47954.96 2024-02-21 22:09:01.000 052 21654.03 356.57 42674.87 88888.00 2024-02-21 22:09:02.000 052 21654.00 356.63 42674.78 88888.00 2024-02-21 22:09:03.000 052 21653.99 356.67 42674.75 88888.00 2024-02-21 22:09:04.000 052 21654.04 356.68 42674.79 88888.00 2024-02-21 22:09:05.000 052 21654.10 356.73 42674.79 47954.27 2024-02-21 22:09:06.000 052 21654.15 356.76 42674.77 88888.00 2024-02-21 22:09:07.000 052 21654.16 356.75 42674.76 88888.00 2024-02-21 22:09:08.000 052 21654.14 356.73 42674.76 88888.00 2024-02-21 22:09:09.000 052 21654.13 356.74 42674.77 88888.00 2024-02-21 22:09:10.000 052 21654.15 356.73 42674.79 99999.00 2024-02-21 22:09:11.000 052 21654.15 356.70 42674.81 99999.00 2024-02-21 22:09:12.000 052 21654.12 356.68 42674.76 99999.00 2024-02-21 22:09:13.000 052 21654.10 356.71 42674.71 99999.00 2024-02-21 22:09:14.000 052 21654.09 356.74 42674.73 99999.00 2024-02-21 22:09:15.000 052 21654.13 356.73 42674.79 47954.10 2024-02-21 22:09:16.000 052 21654.18 356.70 42674.81 88888.00 2024-02-21 22:09:17.000 052 21654.18 356.69 42674.81 88888.00 2024-02-21 22:09:18.000 052 21654.15 356.70 42674.79 88888.00 2024-02-21 22:09:19.000 052 21654.14 356.68 42674.75 88888.00 2024-02-21 22:09:20.000 052 21654.14 356.64 42674.71 47954.15 2024-02-21 22:09:21.000 052 21654.12 356.68 42674.70 88888.00 2024-02-21 22:09:22.000 052 21654.10 356.73 42674.69 88888.00 2024-02-21 22:09:23.000 052 21654.13 356.74 42674.71 88888.00 2024-02-21 22:09:24.000 052 21654.17 356.72 42674.77 88888.00 2024-02-21 22:09:25.000 052 21654.16 356.70 42674.79 47954.21 2024-02-21 22:09:26.000 052 21654.13 356.69 42674.78 88888.00 2024-02-21 22:09:27.000 052 21654.10 356.70 42674.75 88888.00 2024-02-21 22:09:28.000 052 21654.11 356.71 42674.73 88888.00 2024-02-21 22:09:29.000 052 21654.12 356.70 42674.73 88888.00 2024-02-21 22:09:30.000 052 21654.10 356.68 42674.75 99999.00 2024-02-21 22:09:31.000 052 21654.07 356.71 42674.76 99999.00 2024-02-21 22:09:32.000 052 21654.06 356.72 42674.77 99999.00 2024-02-21 22:09:33.000 052 21654.07 356.71 42674.79 99999.00 2024-02-21 22:09:34.000 052 21654.10 356.68 42674.79 99999.00 2024-02-21 22:09:35.000 052 21654.13 356.68 42674.74 99999.00 2024-02-21 22:09:36.000 052 21654.15 356.69 42674.69 99999.00 2024-02-21 22:09:37.000 052 21654.14 356.66 42674.69 99999.00 2024-02-21 22:09:38.000 052 21654.16 356.64 42674.71 99999.00 2024-02-21 22:09:39.000 052 21654.19 356.68 42674.76 99999.00 2024-02-21 22:09:40.000 052 21654.15 356.73 42674.79 99999.00 2024-02-21 22:09:41.000 052 21654.10 356.74 42674.76 99999.00 2024-02-21 22:09:42.000 052 21654.06 356.69 42674.70 99999.00 2024-02-21 22:09:43.000 052 21654.08 356.68 42674.66 99999.00 2024-02-21 22:09:44.000 052 21654.11 356.69 42674.67 99999.00 2024-02-21 22:09:45.000 052 21654.11 356.68 42674.71 99999.00 2024-02-21 22:09:46.000 052 21654.09 356.63 42674.73 99999.00 2024-02-21 22:09:47.000 052 21654.10 356.63 42674.71 99999.00 2024-02-21 22:09:48.000 052 21654.10 356.65 42674.70 99999.00 2024-02-21 22:09:49.000 052 21654.08 356.65 42674.71 99999.00 2024-02-21 22:09:50.000 052 21654.08 356.64 42674.74 47955.13 2024-02-21 22:09:51.000 052 21654.10 356.64 42674.79 88888.00 2024-02-21 22:09:52.000 052 21654.11 356.66 42674.81 88888.00 2024-02-21 22:09:53.000 052 21654.14 356.69 42674.76 88888.00 2024-02-21 22:09:54.000 052 21654.16 356.71 42674.73 88888.00 2024-02-21 22:09:55.000 052 21654.15 356.70 42674.76 99999.00 2024-02-21 22:09:56.000 052 21654.14 356.69 42674.79 99999.00 2024-02-21 22:09:57.000 052 21654.15 356.68 42674.73 99999.00 2024-02-21 22:09:58.000 052 21654.14 356.68 42674.69 99999.00 2024-02-21 22:09:59.000 052 21654.11 356.71 42674.68 99999.00 2024-02-21 22:10:00.000 052 21654.09 356.72 42674.65 99999.00 2024-02-21 22:10:01.000 052 21654.08 356.70 42674.63 99999.00 2024-02-21 22:10:02.000 052 21654.11 356.67 42674.66 99999.00 2024-02-21 22:10:03.000 052 21654.17 356.68 42674.69 99999.00 2024-02-21 22:10:04.000 052 21654.22 356.70 42674.69 99999.00 2024-02-21 22:10:05.000 052 21654.22 356.69 42674.68 99999.00 2024-02-21 22:10:06.000 052 21654.19 356.67 42674.67 99999.00 2024-02-21 22:10:07.000 052 21654.16 356.66 42674.66 99999.00 2024-02-21 22:10:08.000 052 21654.16 356.69 42674.70 99999.00 2024-02-21 22:10:09.000 052 21654.20 356.73 42674.73 99999.00 2024-02-21 22:10:10.000 052 21654.24 356.75 42674.72 47954.24 2024-02-21 22:10:11.000 052 21654.26 356.72 42674.72 88888.00 2024-02-21 22:10:12.000 052 21654.23 356.67 42674.72 88888.00 2024-02-21 22:10:13.000 052 21654.20 356.67 42674.76 88888.00 2024-02-21 22:10:14.000 052 21654.19 356.71 42674.81 88888.00 2024-02-21 22:10:15.000 052 21654.19 356.72 42674.83 47954.37 2024-02-21 22:10:16.000 052 21654.19 356.69 42674.82 88888.00 2024-02-21 22:10:17.000 052 21654.19 356.67 42674.82 88888.00 2024-02-21 22:10:18.000 052 21654.14 356.65 42674.83 88888.00 2024-02-21 22:10:19.000 052 21654.10 356.65 42674.83 88888.00 2024-02-21 22:10:20.000 052 21654.10 356.65 42674.83 47954.74 2024-02-21 22:10:21.000 052 21654.15 356.66 42674.82 88888.00 2024-02-21 22:10:22.000 052 21654.18 356.68 42674.82 88888.00 2024-02-21 22:10:23.000 052 21654.16 356.70 42674.82 88888.00 2024-02-21 22:10:24.000 052 21654.14 356.68 42674.83 88888.00 2024-02-21 22:10:25.000 052 21654.13 356.65 42674.84 99999.00 2024-02-21 22:10:26.000 052 21654.15 356.66 42674.84 99999.00 2024-02-21 22:10:27.000 052 21654.17 356.68 42674.86 99999.00 2024-02-21 22:10:28.000 052 21654.17 356.67 42674.89 99999.00 2024-02-21 22:10:29.000 052 21654.16 356.67 42674.91 99999.00 2024-02-21 22:10:30.000 052 21654.17 356.70 42674.92 99999.00 2024-02-21 22:10:31.000 052 21654.18 356.70 42674.90 99999.00 2024-02-21 22:10:32.000 052 21654.19 356.67 42674.86 99999.00 2024-02-21 22:10:33.000 052 21654.19 356.66 42674.84 99999.00 2024-02-21 22:10:34.000 052 21654.19 356.70 42674.84 99999.00 2024-02-21 22:10:35.000 052 21654.15 356.73 42674.83 47954.29 2024-02-21 22:10:36.000 052 21654.10 356.76 42674.82 88888.00 2024-02-21 22:10:37.000 052 21654.10 356.81 42674.81 88888.00 2024-02-21 22:10:38.000 052 21654.14 356.84 42674.82 88888.00 2024-02-21 22:10:39.000 052 21654.19 356.80 42674.83 88888.00 2024-02-21 22:10:40.000 052 21654.20 356.72 42674.83 99999.00 2024-02-21 22:10:41.000 052 21654.17 356.68 42674.83 99999.00 2024-02-21 22:10:42.000 052 21654.16 356.68 42674.81 99999.00 2024-02-21 22:10:43.000 052 21654.19 356.70 42674.80 99999.00 2024-02-21 22:10:44.000 052 21654.18 356.74 42674.80 99999.00 2024-02-21 22:10:45.000 052 21654.12 356.76 42674.78 99999.00 2024-02-21 22:10:46.000 052 21654.12 356.74 42674.72 99999.00 2024-02-21 22:10:47.000 052 21654.17 356.73 42674.70 99999.00 2024-02-21 22:10:48.000 052 21654.19 356.73 42674.71 99999.00 2024-02-21 22:10:49.000 052 21654.16 356.72 42674.70 99999.00 2024-02-21 22:10:50.000 052 21654.13 356.72 42674.70 47954.24 2024-02-21 22:10:51.000 052 21654.13 356.73 42674.71 88888.00 2024-02-21 22:10:52.000 052 21654.17 356.74 42674.72 88888.00 2024-02-21 22:10:53.000 052 21654.19 356.73 42674.74 88888.00 2024-02-21 22:10:54.000 052 21654.19 356.75 42674.74 88888.00 2024-02-21 22:10:55.000 052 21654.19 356.79 42674.71 47954.55 2024-02-21 22:10:56.000 052 21654.19 356.82 42674.69 88888.00 2024-02-21 22:10:57.000 052 21654.16 356.84 42674.69 88888.00 2024-02-21 22:10:58.000 052 21654.13 356.84 42674.69 88888.00 2024-02-21 22:10:59.000 052 21654.15 356.81 42674.70 88888.00 2024-02-21 22:11:00.000 052 21654.19 356.75 42674.69 47954.13 2024-02-21 22:11:01.000 052 21654.20 356.70 42674.69 88888.00 2024-02-21 22:11:02.000 052 21654.19 356.68 42674.69 88888.00 2024-02-21 22:11:03.000 052 21654.19 356.72 42674.72 88888.00 2024-02-21 22:11:04.000 052 21654.21 356.74 42674.74 88888.00 2024-02-21 22:11:05.000 052 21654.20 356.68 42674.72 99999.00 2024-02-21 22:11:06.000 052 21654.18 356.64 42674.69 99999.00 2024-02-21 22:11:07.000 052 21654.19 356.64 42674.71 99999.00 2024-02-21 22:11:08.000 052 21654.23 356.66 42674.75 99999.00 2024-02-21 22:11:09.000 052 21654.26 356.69 42674.75 99999.00 2024-02-21 22:11:10.000 052 21654.25 356.70 42674.75 99999.00 2024-02-21 22:11:11.000 052 21654.26 356.70 42674.76 99999.00 2024-02-21 22:11:12.000 052 21654.27 356.71 42674.73 99999.00 2024-02-21 22:11:13.000 052 21654.23 356.71 42674.70 99999.00 2024-02-21 22:11:14.000 052 21654.18 356.68 42674.68 99999.00 2024-02-21 22:11:15.000 052 21654.18 356.69 42674.65 47954.31 2024-02-21 22:11:16.000 052 21654.18 356.72 42674.64 88888.00 2024-02-21 22:11:17.000 052 21654.19 356.72 42674.66 88888.00 2024-02-21 22:11:18.000 052 21654.22 356.69 42674.67 88888.00 2024-02-21 22:11:19.000 052 21654.24 356.69 42674.68 88888.00 2024-02-21 22:11:20.000 052 21654.24 356.69 42674.69 99999.00 2024-02-21 22:11:21.000 052 21654.25 356.69 42674.66 99999.00 2024-02-21 22:11:22.000 052 21654.26 356.69 42674.65 99999.00 2024-02-21 22:11:23.000 052 21654.28 356.72 42674.67 99999.00 2024-02-21 22:11:24.000 052 21654.28 356.73 42674.70 99999.00 2024-02-21 22:11:25.000 052 21654.23 356.72 42674.69 99999.00 2024-02-21 22:11:26.000 052 21654.15 356.68 42674.66 99999.00 2024-02-21 22:11:27.000 052 21654.12 356.65 42674.66 99999.00 2024-02-21 22:11:28.000 052 21654.11 356.62 42674.70 99999.00 2024-02-21 22:11:29.000 052 21654.11 356.61 42674.72 99999.00 2024-02-21 22:11:30.000 052 21654.15 356.60 42674.71 47954.21 2024-02-21 22:11:31.000 052 21654.24 356.61 42674.71 88888.00 2024-02-21 22:11:32.000 052 21654.31 356.67 42674.74 88888.00 2024-02-21 22:11:33.000 052 21654.31 356.72 42674.75 88888.00 2024-02-21 22:11:34.000 052 21654.29 356.74 42674.73 88888.00 2024-02-21 22:11:35.000 052 21654.26 356.73 42674.74 99999.00 2024-02-21 22:11:36.000 052 21654.25 356.71 42674.77 99999.00 2024-02-21 22:11:37.000 052 21654.25 356.71 42674.76 99999.00 2024-02-21 22:11:38.000 052 21654.23 356.69 42674.73 99999.00 2024-02-21 22:11:39.000 052 21654.20 356.65 42674.73 99999.00 2024-02-21 22:11:40.000 052 21654.20 356.63 42674.71 47954.13 2024-02-21 22:11:41.000 052 21654.21 356.61 42674.71 88888.00 2024-02-21 22:11:42.000 052 21654.23 356.58 42674.74 88888.00 2024-02-21 22:11:43.000 052 21654.22 356.57 42674.79 88888.00 2024-02-21 22:11:44.000 052 21654.24 356.57 42674.79 88888.00 2024-02-21 22:11:45.000 052 21654.29 356.58 42674.75 47954.33 2024-02-21 22:11:46.000 052 21654.30 356.60 42674.73 88888.00 2024-02-21 22:11:47.000 052 21654.27 356.65 42674.72 88888.00 2024-02-21 22:11:48.000 052 21654.25 356.76 42674.71 88888.00 2024-02-21 22:11:49.000 052 21654.27 356.84 42674.67 88888.00 2024-02-21 22:11:50.000 052 21654.31 356.81 42674.64 99999.00 2024-02-21 22:11:51.000 052 21654.32 356.74 42674.64 99999.00 2024-02-21 22:11:52.000 052 21654.28 356.72 42674.65 99999.00 2024-02-21 22:11:53.000 052 21654.27 356.74 42674.66 99999.00 2024-02-21 22:11:54.000 052 21654.25 356.73 42674.66 99999.00 2024-02-21 22:11:55.000 052 21654.22 356.69 42674.66 47953.80 2024-02-21 22:11:56.000 052 21654.23 356.67 42674.69 88888.00 2024-02-21 22:11:57.000 052 21654.25 356.68 42674.76 88888.00 2024-02-21 22:11:58.000 052 21654.24 356.72 42674.77 88888.00 2024-02-21 22:11:59.000 052 21654.22 356.75 42674.78 88888.00 2024-02-21 22:12:00.000 052 21654.23 356.75 42674.78 47954.86 2024-02-21 22:12:01.000 052 21654.23 356.72 42674.78 88888.00 2024-02-21 22:12:02.000 052 21654.22 356.69 42674.79 88888.00 2024-02-21 22:12:03.000 052 21654.23 356.64 42674.79 88888.00 2024-02-21 22:12:04.000 052 21654.26 356.64 42674.76 88888.00 2024-02-21 22:12:05.000 052 21654.28 356.68 42674.72 47954.12 2024-02-21 22:12:06.000 052 21654.24 356.68 42674.69 88888.00 2024-02-21 22:12:07.000 052 21654.19 356.68 42674.65 88888.00 2024-02-21 22:12:08.000 052 21654.16 356.70 42674.61 88888.00 2024-02-21 22:12:09.000 052 21654.17 356.69 42674.62 88888.00 2024-02-21 22:12:10.000 052 21654.20 356.70 42674.66 99999.00 2024-02-21 22:12:11.000 052 21654.22 356.73 42674.69 99999.00 2024-02-21 22:12:12.000 052 21654.19 356.72 42674.68 99999.00 2024-02-21 22:12:13.000 052 21654.15 356.65 42674.67 99999.00 2024-02-21 22:12:14.000 052 21654.16 356.62 42674.66 99999.00 2024-02-21 22:12:15.000 052 21654.25 356.65 42674.66 47954.43 2024-02-21 22:12:16.000 052 21654.28 356.69 42674.68 88888.00 2024-02-21 22:12:17.000 052 21654.24 356.70 42674.69 88888.00 2024-02-21 22:12:18.000 052 21654.21 356.70 42674.70 88888.00 2024-02-21 22:12:19.000 052 21654.20 356.72 42674.75 88888.00 2024-02-21 22:12:20.000 052 21654.22 356.72 42674.81 99999.00 2024-02-21 22:12:21.000 052 21654.26 356.73 42674.82 99999.00 2024-02-21 22:12:22.000 052 21654.25 356.77 42674.80 99999.00 2024-02-21 22:12:23.000 052 21654.21 356.77 42674.77 99999.00 2024-02-21 22:12:24.000 052 21654.22 356.74 42674.79 99999.00 2024-02-21 22:12:25.000 052 21654.27 356.72 42674.82 47954.51 2024-02-21 22:12:26.000 052 21654.30 356.69 42674.81 88888.00 2024-02-21 22:12:27.000 052 21654.31 356.66 42674.81 88888.00 2024-02-21 22:12:28.000 052 21654.28 356.62 42674.82 88888.00 2024-02-21 22:12:29.000 052 21654.26 356.57 42674.82 88888.00 2024-02-21 22:12:30.000 052 21654.27 356.56 42674.81 99999.00 2024-02-21 22:12:31.000 052 21654.29 356.59 42674.80 99999.00 2024-02-21 22:12:32.000 052 21654.31 356.60 42674.80 99999.00 2024-02-21 22:12:33.000 052 21654.30 356.59 42674.78 99999.00 2024-02-21 22:12:34.000 052 21654.28 356.59 42674.74 99999.00 2024-02-21 22:12:35.000 052 21654.28 356.61 42674.75 47954.36 2024-02-21 22:12:36.000 052 21654.26 356.64 42674.78 88888.00 2024-02-21 22:12:37.000 052 21654.22 356.64 42674.77 88888.00 2024-02-21 22:12:38.000 052 21654.22 356.64 42674.76 88888.00 2024-02-21 22:12:39.000 052 21654.26 356.62 42674.79 88888.00 2024-02-21 22:12:40.000 052 21654.26 356.56 42674.82 47954.95 2024-02-21 22:12:41.000 052 21654.22 356.56 42674.82 88888.00 2024-02-21 22:12:42.000 052 21654.19 356.64 42674.80 88888.00 2024-02-21 22:12:43.000 052 21654.24 356.70 42674.79 88888.00 2024-02-21 22:12:44.000 052 21654.29 356.70 42674.77 88888.00 2024-02-21 22:12:45.000 052 21654.30 356.67 42674.75 99999.00 2024-02-21 22:12:46.000 052 21654.28 356.68 42674.74 99999.00 2024-02-21 22:12:47.000 052 21654.26 356.69 42674.73 99999.00 2024-02-21 22:12:48.000 052 21654.22 356.67 42674.69 99999.00 2024-02-21 22:12:49.000 052 21654.19 356.65 42674.68 99999.00 2024-02-21 22:12:50.000 052 21654.19 356.64 42674.73 47954.04 2024-02-21 22:12:51.000 052 21654.20 356.64 42674.76 88888.00 2024-02-21 22:12:52.000 052 21654.20 356.67 42674.76 88888.00 2024-02-21 22:12:53.000 052 21654.19 356.69 42674.77 88888.00 2024-02-21 22:12:54.000 052 21654.17 356.68 42674.80 88888.00 2024-02-21 22:12:55.000 052 21654.19 356.65 42674.82 47953.90 2024-02-21 22:12:56.000 052 21654.21 356.63 42674.79 88888.00 2024-02-21 22:12:57.000 052 21654.19 356.65 42674.73 88888.00 2024-02-21 22:12:58.000 052 21654.16 356.69 42674.73 88888.00 2024-02-21 22:12:59.000 052 21654.18 356.70 42674.76 88888.00 2024-02-21 22:13:00.000 052 21654.22 356.69 42674.75 47954.11 2024-02-21 22:13:01.000 052 21654.23 356.66 42674.70 88888.00 2024-02-21 22:13:02.000 052 21654.22 356.64 42674.68 88888.00 2024-02-21 22:13:03.000 052 21654.23 356.67 42674.68 88888.00 2024-02-21 22:13:04.000 052 21654.25 356.70 42674.69 88888.00 2024-02-21 22:13:05.000 052 21654.25 356.68 42674.72 99999.00 2024-02-21 22:13:06.000 052 21654.25 356.66 42674.77 99999.00 2024-02-21 22:13:07.000 052 21654.28 356.68 42674.79 99999.00 2024-02-21 22:13:08.000 052 21654.30 356.72 42674.78 99999.00 2024-02-21 22:13:09.000 052 21654.29 356.72 42674.79 99999.00 2024-02-21 22:13:10.000 052 21654.26 356.71 42674.80 47954.17 2024-02-21 22:13:11.000 052 21654.22 356.71 42674.74 88888.00 2024-02-21 22:13:12.000 052 21654.22 356.72 42674.69 88888.00 2024-02-21 22:13:13.000 052 21654.20 356.72 42674.68 88888.00 2024-02-21 22:13:14.000 052 21654.15 356.70 42674.68 88888.00 2024-02-21 22:13:15.000 052 21654.18 356.69 42674.66 47954.26 2024-02-21 22:13:16.000 052 21654.24 356.69 42674.68 88888.00 2024-02-21 22:13:17.000 052 21654.23 356.71 42674.71 88888.00 2024-02-21 22:13:18.000 052 21654.19 356.71 42674.73 88888.00 2024-02-21 22:13:19.000 052 21654.17 356.70 42674.74 88888.00 2024-02-21 22:13:20.000 052 21654.16 356.70 42674.74 47954.04 2024-02-21 22:13:21.000 052 21654.18 356.69 42674.73 88888.00 2024-02-21 22:13:22.000 052 21654.23 356.68 42674.71 88888.00 2024-02-21 22:13:23.000 052 21654.23 356.67 42674.69 88888.00 2024-02-21 22:13:24.000 052 21654.20 356.68 42674.68 88888.00 2024-02-21 22:13:25.000 052 21654.19 356.70 42674.67 47954.18 2024-02-21 22:13:26.000 052 21654.22 356.73 42674.69 88888.00 2024-02-21 22:13:27.000 052 21654.25 356.76 42674.73 88888.00 2024-02-21 22:13:28.000 052 21654.25 356.78 42674.74 88888.00 2024-02-21 22:13:29.000 052 21654.24 356.81 42674.73 88888.00 2024-02-21 22:13:30.000 052 21654.19 356.81 42674.69 99999.00 2024-02-21 22:13:31.000 052 21654.15 356.80 42674.66 99999.00 2024-02-21 22:13:32.000 052 21654.16 356.76 42674.68 99999.00 2024-02-21 22:13:33.000 052 21654.20 356.74 42674.72 99999.00 2024-02-21 22:13:34.000 052 21654.21 356.76 42674.73 99999.00 2024-02-21 22:13:35.000 052 21654.18 356.77 42674.72 47954.05 2024-02-21 22:13:36.000 052 21654.15 356.76 42674.71 88888.00 2024-02-21 22:13:37.000 052 21654.17 356.76 42674.72 88888.00 2024-02-21 22:13:38.000 052 21654.18 356.77 42674.75 88888.00 2024-02-21 22:13:39.000 052 21654.21 356.78 42674.77 88888.00 2024-02-21 22:13:40.000 052 21654.23 356.78 42674.73 47954.34 2024-02-21 22:13:41.000 052 21654.20 356.76 42674.69 88888.00 2024-02-21 22:13:42.000 052 21654.16 356.74 42674.68 88888.00 2024-02-21 22:13:43.000 052 21654.14 356.74 42674.68 88888.00 2024-02-21 22:13:44.000 052 21654.13 356.75 42674.68 88888.00 2024-02-21 22:13:45.000 052 21654.12 356.77 42674.70 99999.00 2024-02-21 22:13:46.000 052 21654.12 356.80 42674.72 99999.00 2024-02-21 22:13:47.000 052 21654.14 356.82 42674.73 99999.00 2024-02-21 22:13:48.000 052 21654.17 356.82 42674.74 99999.00 2024-02-21 22:13:49.000 052 21654.20 356.77 42674.73 99999.00 2024-02-21 22:13:50.000 052 21654.24 356.71 42674.73 47954.20 2024-02-21 22:13:51.000 052 21654.27 356.69 42674.74 88888.00 2024-02-21 22:13:52.000 052 21654.25 356.70 42674.74 88888.00 2024-02-21 22:13:53.000 052 21654.23 356.71 42674.72 88888.00 2024-02-21 22:13:54.000 052 21654.24 356.69 42674.71 88888.00 2024-02-21 22:13:55.000 052 21654.28 356.65 42674.72 47954.42 2024-02-21 22:13:56.000 052 21654.31 356.63 42674.72 88888.00 2024-02-21 22:13:57.000 052 21654.32 356.61 42674.70 88888.00 2024-02-21 22:13:58.000 052 21654.31 356.59 42674.69 88888.00 2024-02-21 22:13:59.000 052 21654.31 356.60 42674.69 88888.00 2024-02-21 22:14:00.000 052 21654.33 356.63 42674.71 47954.31 2024-02-21 22:14:01.000 052 21654.34 356.64 42674.72 88888.00 2024-02-21 22:14:02.000 052 21654.33 356.63 42674.71 88888.00 2024-02-21 22:14:03.000 052 21654.31 356.65 42674.67 88888.00 2024-02-21 22:14:04.000 052 21654.31 356.63 42674.62 88888.00 2024-02-21 22:14:05.000 052 21654.31 356.57 42674.59 47954.94 2024-02-21 22:14:06.000 052 21654.29 356.56 42674.60 88888.00 2024-02-21 22:14:07.000 052 21654.26 356.57 42674.64 88888.00 2024-02-21 22:14:08.000 052 21654.26 356.57 42674.68 88888.00 2024-02-21 22:14:09.000 052 21654.31 356.57 42674.72 88888.00 2024-02-21 22:14:10.000 052 21654.35 356.63 42674.75 99999.00 2024-02-21 22:14:11.000 052 21654.33 356.70 42674.73 99999.00 2024-02-21 22:14:12.000 052 21654.28 356.71 42674.71 99999.00 2024-02-21 22:14:13.000 052 21654.27 356.68 42674.66 99999.00 2024-02-21 22:14:14.000 052 21654.29 356.69 42674.59 99999.00 2024-02-21 22:14:15.000 052 21654.28 356.73 42674.56 99999.00 2024-02-21 22:14:16.000 052 21654.26 356.75 42674.61 99999.00 2024-02-21 22:14:17.000 052 21654.25 356.74 42674.66 99999.00 2024-02-21 22:14:18.000 052 21654.24 356.69 42674.66 99999.00 2024-02-21 22:14:19.000 052 21654.20 356.65 42674.62 99999.00 2024-02-21 22:14:20.000 052 21654.18 356.66 42674.61 99999.00 2024-02-21 22:14:21.000 052 21654.18 356.68 42674.62 99999.00 2024-02-21 22:14:22.000 052 21654.22 356.67 42674.62 99999.00 2024-02-21 22:14:23.000 052 21654.24 356.67 42674.61 99999.00 2024-02-21 22:14:24.000 052 21654.24 356.67 42674.63 99999.00 2024-02-21 22:14:25.000 052 21654.21 356.68 42674.65 47954.07 2024-02-21 22:14:26.000 052 21654.20 356.69 42674.67 88888.00 2024-02-21 22:14:27.000 052 21654.23 356.69 42674.69 88888.00 2024-02-21 22:14:28.000 052 21654.25 356.67 42674.68 88888.00 2024-02-21 22:14:29.000 052 21654.22 356.64 42674.65 88888.00 2024-02-21 22:14:30.000 052 21654.19 356.65 42674.63 47954.10 2024-02-21 22:14:31.000 052 21654.23 356.69 42674.62 88888.00 2024-02-21 22:14:32.000 052 21654.28 356.71 42674.61 88888.00 2024-02-21 22:14:33.000 052 21654.31 356.69 42674.61 88888.00 2024-02-21 22:14:34.000 052 21654.31 356.67 42674.63 88888.00 2024-02-21 22:14:35.000 052 21654.31 356.68 42674.62 47954.91 2024-02-21 22:14:36.000 052 21654.25 356.68 42674.59 88888.00 2024-02-21 22:14:37.000 052 21654.20 356.68 42674.59 88888.00 2024-02-21 22:14:38.000 052 21654.18 356.67 42674.62 88888.00 2024-02-21 22:14:39.000 052 21654.19 356.66 42674.61 88888.00 2024-02-21 22:14:40.000 052 21654.22 356.64 42674.59 47953.97 2024-02-21 22:14:41.000 052 21654.21 356.62 42674.60 88888.00 2024-02-21 22:14:42.000 052 21654.18 356.65 42674.61 88888.00 2024-02-21 22:14:43.000 052 21654.17 356.70 42674.61 88888.00 2024-02-21 22:14:44.000 052 21654.18 356.68 42674.62 88888.00 2024-02-21 22:14:45.000 052 21654.18 356.62 42674.63 99999.00 2024-02-21 22:14:46.000 052 21654.17 356.61 42674.63 99999.00 2024-02-21 22:14:47.000 052 21654.18 356.65 42674.61 99999.00 2024-02-21 22:14:48.000 052 21654.19 356.72 42674.61 99999.00 2024-02-21 22:14:49.000 052 21654.19 356.77 42674.64 99999.00 2024-02-21 22:14:50.000 052 21654.19 356.78 42674.64 47954.20 2024-02-21 22:14:51.000 052 21654.20 356.76 42674.61 88888.00 2024-02-21 22:14:52.000 052 21654.19 356.74 42674.58 88888.00 2024-02-21 22:14:53.000 052 21654.18 356.71 42674.57 88888.00 2024-02-21 22:14:54.000 052 21654.20 356.69 42674.59 88888.00 2024-02-21 22:14:55.000 052 21654.24 356.66 42674.62 47954.32 2024-02-21 22:14:56.000 052 21654.26 356.63 42674.64 88888.00 2024-02-21 22:14:57.000 052 21654.21 356.63 42674.64 88888.00 2024-02-21 22:14:58.000 052 21654.17 356.65 42674.63 88888.00 2024-02-21 22:14:59.000 052 21654.18 356.65 42674.62 88888.00 2024-02-21 22:15:00.000 052 21654.21 356.63 42674.62 99999.00 2024-02-21 22:15:01.000 052 21654.22 356.63 42674.62 99999.00 2024-02-21 22:15:02.000 052 21654.22 356.67 42674.63 99999.00 2024-02-21 22:15:03.000 052 21654.21 356.70 42674.65 99999.00 2024-02-21 22:15:04.000 052 21654.22 356.71 42674.66 99999.00 2024-02-21 22:15:05.000 052 21654.28 356.74 42674.66 47953.90 2024-02-21 22:15:06.000 052 21654.34 356.77 42674.65 88888.00 2024-02-21 22:15:07.000 052 21654.37 356.77 42674.60 88888.00 2024-02-21 22:15:08.000 052 21654.36 356.75 42674.59 88888.00 2024-02-21 22:15:09.000 052 21654.31 356.74 42674.62 88888.00 2024-02-21 22:15:10.000 052 21654.25 356.74 42674.65 99999.00 2024-02-21 22:15:11.000 052 21654.22 356.71 42674.65 99999.00 2024-02-21 22:15:12.000 052 21654.22 356.68 42674.64 99999.00 2024-02-21 22:15:13.000 052 21654.19 356.69 42674.64 99999.00 2024-02-21 22:15:14.000 052 21654.18 356.71 42674.62 99999.00 2024-02-21 22:15:15.000 052 21654.18 356.71 42674.63 47954.14 2024-02-21 22:15:16.000 052 21654.15 356.70 42674.66 88888.00 2024-02-21 22:15:17.000 052 21654.14 356.70 42674.67 88888.00 2024-02-21 22:15:18.000 052 21654.17 356.73 42674.66 88888.00 2024-02-21 22:15:19.000 052 21654.18 356.73 42674.63 88888.00 2024-02-21 22:15:20.000 052 21654.18 356.70 42674.61 47954.19 2024-02-21 22:15:21.000 052 21654.22 356.66 42674.62 88888.00 2024-02-21 22:15:22.000 052 21654.25 356.65 42674.63 88888.00 2024-02-21 22:15:23.000 052 21654.24 356.65 42674.61 88888.00 2024-02-21 22:15:24.000 052 21654.24 356.66 42674.58 88888.00 2024-02-21 22:15:25.000 052 21654.26 356.67 42674.56 47954.34 2024-02-21 22:15:26.000 052 21654.27 356.67 42674.55 88888.00 2024-02-21 22:15:27.000 052 21654.25 356.67 42674.57 88888.00 2024-02-21 22:15:28.000 052 21654.22 356.69 42674.62 88888.00 2024-02-21 22:15:29.000 052 21654.19 356.73 42674.62 88888.00 2024-02-21 22:15:30.000 052 21654.17 356.76 42674.56 47954.41 2024-02-21 22:15:31.000 052 21654.18 356.77 42674.54 88888.00 2024-02-21 22:15:32.000 052 21654.19 356.77 42674.56 88888.00 2024-02-21 22:15:33.000 052 21654.20 356.77 42674.57 88888.00 2024-02-21 22:15:34.000 052 21654.22 356.75 42674.57 88888.00 2024-02-21 22:15:35.000 052 21654.21 356.74 42674.56 47954.03 2024-02-21 22:15:36.000 052 21654.20 356.73 42674.56 88888.00 2024-02-21 22:15:37.000 052 21654.22 356.71 42674.57 88888.00 2024-02-21 22:15:38.000 052 21654.25 356.70 42674.62 88888.00 2024-02-21 22:15:39.000 052 21654.26 356.69 42674.65 88888.00 2024-02-21 22:15:40.000 052 21654.24 356.69 42674.66 99999.00 2024-02-21 22:15:41.000 052 21654.21 356.69 42674.69 99999.00 2024-02-21 22:15:42.000 052 21654.17 356.65 42674.70 99999.00 2024-02-21 22:15:43.000 052 21654.16 356.61 42674.67 99999.00 2024-02-21 22:15:44.000 052 21654.17 356.60 42674.62 99999.00 2024-02-21 22:15:45.000 052 21654.20 356.61 42674.57 99999.00 2024-02-21 22:15:46.000 052 21654.24 356.60 42674.57 99999.00 2024-02-21 22:15:47.000 052 21654.27 356.61 42674.61 99999.00 2024-02-21 22:15:48.000 052 21654.28 356.62 42674.63 99999.00 2024-02-21 22:15:49.000 052 21654.27 356.62 42674.64 99999.00 2024-02-21 22:15:50.000 052 21654.26 356.64 42674.64 99999.00 2024-02-21 22:15:51.000 052 21654.28 356.66 42674.62 99999.00 2024-02-21 22:15:52.000 052 21654.29 356.63 42674.58 99999.00 2024-02-21 22:15:53.000 052 21654.27 356.60 42674.57 99999.00 2024-02-21 22:15:54.000 052 21654.24 356.59 42674.59 99999.00 2024-02-21 22:15:55.000 052 21654.24 356.58 42674.62 47955.04 2024-02-21 22:15:56.000 052 21654.26 356.58 42674.65 88888.00 2024-02-21 22:15:57.000 052 21654.28 356.61 42674.69 88888.00 2024-02-21 22:15:58.000 052 21654.34 356.63 42674.71 88888.00 2024-02-21 22:15:59.000 052 21654.38 356.65 42674.69 88888.00 2024-02-21 22:16:00.000 052 21654.37 356.66 42674.66 99999.00 2024-02-21 22:16:01.000 052 21654.36 356.68 42674.62 99999.00 2024-02-21 22:16:02.000 052 21654.38 356.67 42674.59 99999.00 2024-02-21 22:16:03.000 052 21654.35 356.63 42674.57 99999.00 2024-02-21 22:16:04.000 052 21654.27 356.62 42674.59 99999.00 2024-02-21 22:16:05.000 052 21654.26 356.66 42674.62 99999.00 2024-02-21 22:16:06.000 052 21654.34 356.71 42674.63 99999.00 2024-02-21 22:16:07.000 052 21654.39 356.71 42674.61 99999.00 2024-02-21 22:16:08.000 052 21654.39 356.66 42674.60 99999.00 2024-02-21 22:16:09.000 052 21654.39 356.62 42674.62 99999.00 2024-02-21 22:16:10.000 052 21654.36 356.61 42674.63 99999.00 2024-02-21 22:16:11.000 052 21654.32 356.62 42674.62 99999.00 2024-02-21 22:16:12.000 052 21654.27 356.64 42674.62 99999.00 2024-02-21 22:16:13.000 052 21654.25 356.64 42674.64 99999.00 2024-02-21 22:16:14.000 052 21654.27 356.64 42674.67 99999.00 2024-02-21 22:16:15.000 052 21654.28 356.66 42674.67 47954.32 2024-02-21 22:16:16.000 052 21654.27 356.67 42674.63 88888.00 2024-02-21 22:16:17.000 052 21654.24 356.68 42674.59 88888.00 2024-02-21 22:16:18.000 052 21654.24 356.67 42674.56 88888.00 2024-02-21 22:16:19.000 052 21654.27 356.65 42674.56 88888.00 2024-02-21 22:16:20.000 052 21654.32 356.65 42674.55 47953.89 2024-02-21 22:16:21.000 052 21654.34 356.64 42674.55 88888.00 2024-02-21 22:16:22.000 052 21654.35 356.62 42674.56 88888.00 2024-02-21 22:16:23.000 052 21654.38 356.63 42674.59 88888.00 2024-02-21 22:16:24.000 052 21654.39 356.65 42674.62 88888.00 2024-02-21 22:16:25.000 052 21654.35 356.65 42674.62 47954.20 2024-02-21 22:16:26.000 052 21654.32 356.60 42674.62 88888.00 2024-02-21 22:16:27.000 052 21654.32 356.57 42674.62 88888.00 2024-02-21 22:16:28.000 052 21654.32 356.58 42674.63 88888.00 2024-02-21 22:16:29.000 052 21654.32 356.58 42674.61 88888.00 2024-02-21 22:16:30.000 052 21654.33 356.58 42674.60 47953.98 2024-02-21 22:16:31.000 052 21654.34 356.59 42674.59 88888.00 2024-02-21 22:16:32.000 052 21654.34 356.61 42674.59 88888.00 2024-02-21 22:16:33.000 052 21654.35 356.60 42674.64 88888.00 2024-02-21 22:16:34.000 052 21654.33 356.57 42674.66 88888.00 2024-02-21 22:16:35.000 052 21654.30 356.54 42674.64 99999.00 2024-02-21 22:16:36.000 052 21654.27 356.52 42674.62 99999.00 2024-02-21 22:16:37.000 052 21654.27 356.54 42674.59 99999.00 2024-02-21 22:16:38.000 052 21654.26 356.58 42674.60 99999.00 2024-02-21 22:16:39.000 052 21654.24 356.62 42674.64 99999.00 2024-02-21 22:16:40.000 052 21654.26 356.62 42674.65 47954.27 2024-02-21 22:16:41.000 052 21654.28 356.66 42674.64 88888.00 2024-02-21 22:16:42.000 052 21654.28 356.72 42674.62 88888.00 2024-02-21 22:16:43.000 052 21654.29 356.71 42674.61 88888.00 2024-02-21 22:16:44.000 052 21654.28 356.61 42674.62 88888.00 2024-02-21 22:16:45.000 052 21654.25 356.53 42674.61 47954.30 2024-02-21 22:16:46.000 052 21654.23 356.53 42674.57 88888.00 2024-02-21 22:16:47.000 052 21654.26 356.58 42674.57 88888.00 2024-02-21 22:16:48.000 052 21654.29 356.61 42674.61 88888.00 2024-02-21 22:16:49.000 052 21654.26 356.60 42674.62 88888.00 2024-02-21 22:16:50.000 052 21654.22 356.57 42674.62 99999.00 2024-02-21 22:16:51.000 052 21654.26 356.56 42674.64 99999.00 2024-02-21 22:16:52.000 052 21654.31 356.56 42674.66 99999.00 2024-02-21 22:16:53.000 052 21654.30 356.54 42674.66 99999.00 2024-02-21 22:16:54.000 052 21654.28 356.52 42674.65 99999.00 2024-02-21 22:16:55.000 052 21654.30 356.50 42674.64 47954.01 2024-02-21 22:16:56.000 052 21654.33 356.49 42674.65 88888.00 2024-02-21 22:16:57.000 052 21654.33 356.49 42674.66 88888.00 2024-02-21 22:16:58.000 052 21654.32 356.53 42674.66 88888.00 2024-02-21 22:16:59.000 052 21654.31 356.56 42674.65 88888.00 2024-02-21 22:17:00.000 052 21654.31 356.54 42674.64 47954.20 2024-02-21 22:17:01.000 052 21654.32 356.51 42674.64 88888.00 2024-02-21 22:17:02.000 052 21654.32 356.51 42674.66 88888.00 2024-02-21 22:17:03.000 052 21654.33 356.52 42674.68 88888.00 2024-02-21 22:17:04.000 052 21654.34 356.51 42674.69 88888.00 2024-02-21 22:17:05.000 052 21654.33 356.51 42674.67 47954.27 2024-02-21 22:17:06.000 052 21654.35 356.55 42674.67 88888.00 2024-02-21 22:17:07.000 052 21654.35 356.60 42674.66 88888.00 2024-02-21 22:17:08.000 052 21654.35 356.64 42674.66 88888.00 2024-02-21 22:17:09.000 052 21654.33 356.65 42674.69 88888.00 2024-02-21 22:17:10.000 052 21654.31 356.60 42674.74 47954.19 2024-02-21 22:17:11.000 052 21654.28 356.53 42674.73 88888.00 2024-02-21 22:17:12.000 052 21654.27 356.51 42674.70 88888.00 2024-02-21 22:17:13.000 052 21654.23 356.52 42674.68 88888.00 2024-02-21 22:17:14.000 052 21654.20 356.52 42674.64 88888.00 2024-02-21 22:17:15.000 052 21654.20 356.49 42674.62 47954.19 2024-02-21 22:17:16.000 052 21654.23 356.45 42674.66 88888.00 2024-02-21 22:17:17.000 052 21654.24 356.44 42674.69 88888.00 2024-02-21 22:17:18.000 052 21654.22 356.44 42674.69 88888.00 2024-02-21 22:17:19.000 052 21654.22 356.44 42674.68 88888.00 2024-02-21 22:17:20.000 052 21654.23 356.46 42674.66 99999.00 2024-02-21 22:17:21.000 052 21654.26 356.53 42674.68 99999.00 2024-02-21 22:17:22.000 052 21654.28 356.58 42674.69 99999.00 2024-02-21 22:17:23.000 052 21654.31 356.59 42674.68 99999.00 2024-02-21 22:17:24.000 052 21654.34 356.57 42674.65 99999.00 2024-02-21 22:17:25.000 052 21654.33 356.53 42674.66 99999.00 2024-02-21 22:17:26.000 052 21654.28 356.50 42674.69 99999.00 2024-02-21 22:17:27.000 052 21654.22 356.53 42674.69 99999.00 2024-02-21 22:17:28.000 052 21654.21 356.58 42674.69 99999.00 2024-02-21 22:17:29.000 052 21654.26 356.58 42674.71 99999.00 2024-02-21 22:17:30.000 052 21654.32 356.59 42674.73 47954.15 2024-02-21 22:17:31.000 052 21654.33 356.63 42674.74 88888.00 2024-02-21 22:17:32.000 052 21654.30 356.62 42674.73 88888.00 2024-02-21 22:17:33.000 052 21654.29 356.58 42674.71 88888.00 2024-02-21 22:17:34.000 052 21654.31 356.58 42674.70 88888.00 2024-02-21 22:17:35.000 052 21654.33 356.59 42674.69 99999.00 2024-02-21 22:17:36.000 052 21654.37 356.60 42674.68 99999.00 2024-02-21 22:17:37.000 052 21654.40 356.63 42674.70 99999.00 2024-02-21 22:17:38.000 052 21654.39 356.63 42674.71 99999.00 2024-02-21 22:17:39.000 052 21654.39 356.61 42674.68 99999.00 2024-02-21 22:17:40.000 052 21654.41 356.58 42674.65 47954.35 2024-02-21 22:17:41.000 052 21654.43 356.58 42674.64 88888.00 2024-02-21 22:17:42.000 052 21654.43 356.60 42674.62 88888.00 2024-02-21 22:17:43.000 052 21654.41 356.63 42674.61 88888.00 2024-02-21 22:17:44.000 052 21654.39 356.65 42674.60 88888.00 2024-02-21 22:17:45.000 052 21654.39 356.68 42674.63 47954.31 2024-02-21 22:17:46.000 052 21654.42 356.68 42674.68 88888.00 2024-02-21 22:17:47.000 052 21654.46 356.66 42674.68 88888.00 2024-02-21 22:17:48.000 052 21654.46 356.63 42674.62 88888.00 2024-02-21 22:17:49.000 052 21654.42 356.65 42674.56 88888.00 2024-02-21 22:17:50.000 052 21654.40 356.68 42674.52 99999.00 2024-02-21 22:17:51.000 052 21654.45 356.73 42674.54 99999.00 2024-02-21 22:17:52.000 052 21654.48 356.77 42674.59 99999.00 2024-02-21 22:17:53.000 052 21654.46 356.77 42674.64 99999.00 2024-02-21 22:17:54.000 052 21654.43 356.76 42674.68 99999.00 2024-02-21 22:17:55.000 052 21654.43 356.74 42674.65 47954.23 2024-02-21 22:17:56.000 052 21654.46 356.70 42674.61 88888.00 2024-02-21 22:17:57.000 052 21654.48 356.69 42674.59 88888.00 2024-02-21 22:17:58.000 052 21654.49 356.66 42674.61 88888.00 2024-02-21 22:17:59.000 052 21654.47 356.64 42674.62 88888.00 2024-02-21 22:18:00.000 052 21654.47 356.65 42674.62 47954.14 2024-02-21 22:18:01.000 052 21654.49 356.69 42674.62 88888.00 2024-02-21 22:18:02.000 052 21654.54 356.74 42674.63 88888.00 2024-02-21 22:18:03.000 052 21654.55 356.77 42674.67 88888.00 2024-02-21 22:18:04.000 052 21654.50 356.77 42674.68 88888.00 2024-02-21 22:18:05.000 052 21654.46 356.76 42674.65 47954.15 2024-02-21 22:18:06.000 052 21654.46 356.74 42674.61 88888.00 2024-02-21 22:18:07.000 052 21654.47 356.72 42674.57 88888.00 2024-02-21 22:18:08.000 052 21654.47 356.74 42674.56 88888.00 2024-02-21 22:18:09.000 052 21654.43 356.77 42674.56 88888.00 2024-02-21 22:18:10.000 052 21654.40 356.77 42674.57 99999.00 2024-02-21 22:18:11.000 052 21654.43 356.74 42674.61 99999.00 2024-02-21 22:18:12.000 052 21654.49 356.72 42674.63 99999.00 2024-02-21 22:18:13.000 052 21654.48 356.71 42674.63 99999.00 2024-02-21 22:18:14.000 052 21654.44 356.70 42674.59 99999.00 2024-02-21 22:18:15.000 052 21654.42 356.69 42674.56 99999.00 2024-02-21 22:18:16.000 052 21654.41 356.69 42674.53 99999.00 2024-02-21 22:18:17.000 052 21654.41 356.69 42674.52 99999.00 2024-02-21 22:18:18.000 052 21654.43 356.73 42674.52 99999.00 2024-02-21 22:18:19.000 052 21654.48 356.77 42674.55 99999.00 2024-02-21 22:18:20.000 052 21654.52 356.79 42674.57 99999.00 2024-02-21 22:18:21.000 052 21654.51 356.78 42674.57 99999.00 2024-02-21 22:18:22.000 052 21654.52 356.76 42674.57 99999.00 2024-02-21 22:18:23.000 052 21654.53 356.74 42674.59 99999.00 2024-02-21 22:18:24.000 052 21654.50 356.74 42674.61 99999.00 2024-02-21 22:18:25.000 052 21654.44 356.75 42674.65 47954.51 2024-02-21 22:18:26.000 052 21654.40 356.76 42674.70 88888.00 2024-02-21 22:18:27.000 052 21654.39 356.74 42674.73 88888.00 2024-02-21 22:18:28.000 052 21654.38 356.73 42674.71 88888.00 2024-02-21 22:18:29.000 052 21654.36 356.74 42674.68 88888.00 2024-02-21 22:18:30.000 052 21654.34 356.74 42674.66 47954.73 2024-02-21 22:18:31.000 052 21654.31 356.73 42674.65 88888.00 2024-02-21 22:18:32.000 052 21654.28 356.72 42674.63 88888.00 2024-02-21 22:18:33.000 052 21654.28 356.73 42674.62 88888.00 2024-02-21 22:18:34.000 052 21654.30 356.73 42674.64 88888.00 2024-02-21 22:18:35.000 052 21654.32 356.72 42674.67 47954.89 2024-02-21 22:18:36.000 052 21654.31 356.70 42674.69 88888.00 2024-02-21 22:18:37.000 052 21654.31 356.67 42674.70 88888.00 2024-02-21 22:18:38.000 052 21654.33 356.58 42674.69 88888.00 2024-02-21 22:18:39.000 052 21654.38 356.52 42674.68 88888.00 2024-02-21 22:18:40.000 052 21654.39 356.53 42674.70 47955.01 2024-02-21 22:18:41.000 052 21654.35 356.57 42674.71 88888.00 2024-02-21 22:18:42.000 052 21654.31 356.58 42674.66 88888.00 2024-02-21 22:18:43.000 052 21654.33 356.58 42674.63 88888.00 2024-02-21 22:18:44.000 052 21654.37 356.58 42674.66 88888.00 2024-02-21 22:18:45.000 052 21654.39 356.59 42674.71 99999.00 2024-02-21 22:18:46.000 052 21654.38 356.61 42674.73 99999.00 2024-02-21 22:18:47.000 052 21654.40 356.60 42674.71 99999.00 2024-02-21 22:18:48.000 052 21654.39 356.58 42674.66 99999.00 2024-02-21 22:18:49.000 052 21654.34 356.56 42674.62 99999.00 2024-02-21 22:18:50.000 052 21654.30 356.57 42674.63 47954.22 2024-02-21 22:18:51.000 052 21654.31 356.62 42674.69 88888.00 2024-02-21 22:18:52.000 052 21654.33 356.64 42674.73 88888.00 2024-02-21 22:18:53.000 052 21654.32 356.63 42674.70 88888.00 2024-02-21 22:18:54.000 052 21654.30 356.62 42674.66 88888.00 2024-02-21 22:18:55.000 052 21654.30 356.63 42674.65 47954.24 2024-02-21 22:18:56.000 052 21654.33 356.63 42674.65 88888.00 2024-02-21 22:18:57.000 052 21654.35 356.62 42674.65 88888.00 2024-02-21 22:18:58.000 052 21654.36 356.63 42674.65 88888.00 2024-02-21 22:18:59.000 052 21654.35 356.65 42674.65 88888.00 2024-02-21 22:19:00.000 052 21654.34 356.67 42674.66 99999.00 2024-02-21 22:19:01.000 052 21654.37 356.66 42674.67 99999.00 2024-02-21 22:19:02.000 052 21654.40 356.64 42674.67 99999.00 2024-02-21 22:19:03.000 052 21654.39 356.64 42674.65 99999.00 2024-02-21 22:19:04.000 052 21654.37 356.66 42674.61 99999.00 2024-02-21 22:19:05.000 052 21654.34 356.62 42674.61 47954.11 2024-02-21 22:19:06.000 052 21654.33 356.56 42674.64 88888.00 2024-02-21 22:19:07.000 052 21654.34 356.56 42674.65 88888.00 2024-02-21 22:19:08.000 052 21654.38 356.62 42674.65 88888.00 2024-02-21 22:19:09.000 052 21654.41 356.67 42674.67 88888.00 2024-02-21 22:19:10.000 052 21654.39 356.66 42674.69 99999.00 2024-02-21 22:19:11.000 052 21654.34 356.62 42674.65 99999.00 2024-02-21 22:19:12.000 052 21654.35 356.60 42674.62 99999.00 2024-02-21 22:19:13.000 052 21654.39 356.64 42674.65 99999.00 2024-02-21 22:19:14.000 052 21654.37 356.66 42674.65 99999.00 2024-02-21 22:19:15.000 052 21654.32 356.67 42674.62 47954.17 2024-02-21 22:19:16.000 052 21654.34 356.70 42674.63 88888.00 2024-02-21 22:19:17.000 052 21654.38 356.74 42674.70 88888.00 2024-02-21 22:19:18.000 052 21654.40 356.74 42674.77 88888.00 2024-02-21 22:19:19.000 052 21654.40 356.72 42674.79 88888.00 2024-02-21 22:19:20.000 052 21654.35 356.71 42674.79 99999.00 2024-02-21 22:19:21.000 052 21654.32 356.73 42674.80 99999.00 2024-02-21 22:19:22.000 052 21654.32 356.72 42674.79 99999.00 2024-02-21 22:19:23.000 052 21654.32 356.69 42674.79 99999.00 2024-02-21 22:19:24.000 052 21654.32 356.68 42674.80 99999.00 2024-02-21 22:19:25.000 052 21654.31 356.68 42674.79 99999.00 2024-02-21 22:19:26.000 052 21654.33 356.67 42674.77 99999.00 2024-02-21 22:19:27.000 052 21654.37 356.68 42674.77 99999.00 2024-02-21 22:19:28.000 052 21654.39 356.72 42674.79 99999.00 2024-02-21 22:19:29.000 052 21654.39 356.75 42674.79 99999.00 2024-02-21 22:19:30.000 052 21654.38 356.75 42674.78 47954.36 2024-02-21 22:19:31.000 052 21654.34 356.76 42674.75 88888.00 2024-02-21 22:19:32.000 052 21654.33 356.78 42674.72 88888.00 2024-02-21 22:19:33.000 052 21654.34 356.77 42674.70 88888.00 2024-02-21 22:19:34.000 052 21654.37 356.72 42674.72 88888.00 2024-02-21 22:19:35.000 052 21654.41 356.70 42674.76 99999.00 2024-02-21 22:19:36.000 052 21654.45 356.70 42674.77 99999.00 2024-02-21 22:19:37.000 052 21654.43 356.68 42674.75 99999.00 2024-02-21 22:19:38.000 052 21654.39 356.67 42674.73 99999.00 2024-02-21 22:19:39.000 052 21654.33 356.68 42674.69 99999.00 2024-02-21 22:19:40.000 052 21654.32 356.67 42674.65 99999.00 2024-02-21 22:19:41.000 052 21654.34 356.62 42674.64 99999.00 2024-02-21 22:19:42.000 052 21654.34 356.57 42674.68 99999.00 2024-02-21 22:19:43.000 052 21654.37 356.57 42674.71 99999.00 2024-02-21 22:19:44.000 052 21654.40 356.60 42674.73 99999.00 2024-02-21 22:19:45.000 052 21654.40 356.59 42674.71 99999.00 2024-02-21 22:19:46.000 052 21654.40 356.53 42674.68 99999.00 2024-02-21 22:19:47.000 052 21654.40 356.48 42674.66 99999.00 2024-02-21 22:19:48.000 052 21654.42 356.51 42674.66 99999.00 2024-02-21 22:19:49.000 052 21654.45 356.56 42674.65 99999.00 2024-02-21 22:19:50.000 052 21654.46 356.58 42674.65 99999.00 2024-02-21 22:19:51.000 052 21654.42 356.59 42674.66 99999.00 2024-02-21 22:19:52.000 052 21654.37 356.59 42674.66 99999.00 2024-02-21 22:19:53.000 052 21654.35 356.57 42674.66 99999.00 2024-02-21 22:19:54.000 052 21654.40 356.57 42674.71 99999.00 2024-02-21 22:19:55.000 052 21654.47 356.58 42674.74 47954.38 2024-02-21 22:19:56.000 052 21654.48 356.59 42674.72 88888.00 2024-02-21 22:19:57.000 052 21654.44 356.57 42674.69 88888.00 2024-02-21 22:19:58.000 052 21654.41 356.56 42674.68 88888.00 2024-02-21 22:19:59.000 052 21654.40 356.57 42674.69 88888.00 2024-02-21 22:20:00.000 052 21654.40 356.60 42674.69 47955.18 2024-02-21 22:20:01.000 052 21654.44 356.62 42674.67 88888.00 2024-02-21 22:20:02.000 052 21654.49 356.63 42674.65 88888.00 2024-02-21 22:20:03.000 052 21654.47 356.65 42674.63 88888.00 2024-02-21 22:20:04.000 052 21654.42 356.64 42674.61 88888.00 2024-02-21 22:20:05.000 052 21654.42 356.58 42674.62 47954.14 2024-02-21 22:20:06.000 052 21654.44 356.51 42674.65 88888.00 2024-02-21 22:20:07.000 052 21654.45 356.48 42674.68 88888.00 2024-02-21 22:20:08.000 052 21654.46 356.49 42674.71 88888.00 2024-02-21 22:20:09.000 052 21654.48 356.50 42674.69 88888.00 2024-02-21 22:20:10.000 052 21654.48 356.52 42674.65 99999.00 2024-02-21 22:20:11.000 052 21654.45 356.56 42674.63 99999.00 2024-02-21 22:20:12.000 052 21654.44 356.57 42674.61 99999.00 2024-02-21 22:20:13.000 052 21654.49 356.56 42674.61 99999.00 2024-02-21 22:20:14.000 052 21654.51 356.56 42674.62 99999.00 2024-02-21 22:20:15.000 052 21654.50 356.54 42674.64 47954.23 2024-02-21 22:20:16.000 052 21654.52 356.51 42674.66 88888.00 2024-02-21 22:20:17.000 052 21654.53 356.51 42674.68 88888.00 2024-02-21 22:20:18.000 052 21654.51 356.53 42674.69 88888.00 2024-02-21 22:20:19.000 052 21654.50 356.52 42674.68 88888.00 2024-02-21 22:20:20.000 052 21654.53 356.50 42674.66 99999.00 2024-02-21 22:20:21.000 052 21654.55 356.47 42674.62 99999.00 2024-02-21 22:20:22.000 052 21654.54 356.43 42674.61 99999.00 2024-02-21 22:20:23.000 052 21654.56 356.39 42674.61 99999.00 2024-02-21 22:20:24.000 052 21654.61 356.39 42674.61 99999.00 2024-02-21 22:20:25.000 052 21654.63 356.42 42674.62 99999.00 2024-02-21 22:20:26.000 052 21654.57 356.43 42674.63 99999.00 2024-02-21 22:20:27.000 052 21654.55 356.43 42674.62 99999.00 2024-02-21 22:20:28.000 052 21654.58 356.44 42674.61 99999.00 2024-02-21 22:20:29.000 052 21654.60 356.46 42674.58 99999.00 2024-02-21 22:20:30.000 052 21654.62 356.48 42674.56 99999.00 2024-02-21 22:20:31.000 052 21654.65 356.50 42674.58 99999.00 2024-02-21 22:20:32.000 052 21654.66 356.52 42674.61 99999.00 2024-02-21 22:20:33.000 052 21654.61 356.52 42674.63 99999.00 2024-02-21 22:20:34.000 052 21654.55 356.48 42674.62 99999.00 2024-02-21 22:20:35.000 052 21654.52 356.44 42674.62 99999.00 2024-02-21 22:20:36.000 052 21654.53 356.43 42674.61 99999.00 2024-02-21 22:20:37.000 052 21654.57 356.42 42674.59 99999.00 2024-02-21 22:20:38.000 052 21654.58 356.42 42674.57 99999.00 2024-02-21 22:20:39.000 052 21654.53 356.44 42674.56 99999.00 2024-02-21 22:20:40.000 052 21654.47 356.47 42674.55 99999.00 2024-02-21 22:20:41.000 052 21654.47 356.47 42674.57 99999.00 2024-02-21 22:20:42.000 052 21654.51 356.46 42674.58 99999.00 2024-02-21 22:20:43.000 052 21654.56 356.49 42674.56 99999.00 2024-02-21 22:20:44.000 052 21654.59 356.57 42674.52 99999.00 2024-02-21 22:20:45.000 052 21654.57 356.60 42674.50 99999.00 2024-02-21 22:20:46.000 052 21654.51 356.55 42674.49 99999.00 2024-02-21 22:20:47.000 052 21654.50 356.52 42674.51 99999.00 2024-02-21 22:20:48.000 052 21654.54 356.52 42674.53 99999.00 2024-02-21 22:20:49.000 052 21654.58 356.50 42674.52 99999.00 2024-02-21 22:20:50.000 052 21654.60 356.48 42674.51 47953.87 2024-02-21 22:20:51.000 052 21654.63 356.50 42674.52 88888.00 2024-02-21 22:20:52.000 052 21654.65 356.51 42674.54 88888.00 2024-02-21 22:20:53.000 052 21654.62 356.47 42674.50 88888.00 2024-02-21 22:20:54.000 052 21654.59 356.40 42674.48 88888.00 2024-02-21 22:20:55.000 052 21654.58 356.40 42674.50 99999.00 2024-02-21 22:20:56.000 052 21654.59 356.45 42674.57 99999.00 2024-02-21 22:20:57.000 052 21654.64 356.50 42674.61 99999.00 2024-02-21 22:20:58.000 052 21654.67 356.51 42674.57 99999.00 2024-02-21 22:20:59.000 052 21654.66 356.49 42674.53 99999.00 2024-02-21 22:21:00.000 052 21654.66 356.46 42674.54 99999.00 2024-02-21 22:21:01.000 052 21654.69 356.45 42674.59 99999.00 2024-02-21 22:21:02.000 052 21654.72 356.44 42674.64 99999.00 2024-02-21 22:21:03.000 052 21654.70 356.43 42674.64 99999.00 2024-02-21 22:21:04.000 052 21654.67 356.43 42674.59 99999.00 2024-02-21 22:21:05.000 052 21654.68 356.45 42674.53 99999.00 2024-02-21 22:21:06.000 052 21654.69 356.46 42674.52 99999.00 2024-02-21 22:21:07.000 052 21654.69 356.46 42674.52 99999.00 2024-02-21 22:21:08.000 052 21654.69 356.47 42674.51 99999.00 2024-02-21 22:21:09.000 052 21654.69 356.47 42674.49 99999.00 2024-02-21 22:21:10.000 052 21654.69 356.43 42674.51 99999.00 2024-02-21 22:21:11.000 052 21654.69 356.39 42674.54 99999.00 2024-02-21 22:21:12.000 052 21654.69 356.39 42674.54 99999.00 2024-02-21 22:21:13.000 052 21654.69 356.40 42674.53 99999.00 2024-02-21 22:21:14.000 052 21654.69 356.38 42674.52 99999.00 2024-02-21 22:21:15.000 052 21654.69 356.36 42674.50 99999.00 2024-02-21 22:21:16.000 052 21654.70 356.36 42674.50 99999.00 2024-02-21 22:21:17.000 052 21654.69 356.36 42674.47 99999.00 2024-02-21 22:21:18.000 052 21654.66 356.36 42674.46 99999.00 2024-02-21 22:21:19.000 052 21654.64 356.38 42674.50 99999.00 2024-02-21 22:21:20.000 052 21654.60 356.40 42674.54 47954.95 2024-02-21 22:21:21.000 052 21654.57 356.39 42674.54 88888.00 2024-02-21 22:21:22.000 052 21654.56 356.38 42674.53 88888.00 2024-02-21 22:21:23.000 052 21654.57 356.39 42674.55 88888.00 2024-02-21 22:21:24.000 052 21654.57 356.36 42674.55 88888.00 2024-02-21 22:21:25.000 052 21654.56 356.34 42674.52 47954.45 2024-02-21 22:21:26.000 052 21654.58 356.36 42674.50 88888.00 2024-02-21 22:21:27.000 052 21654.62 356.38 42674.52 88888.00 2024-02-21 22:21:28.000 052 21654.65 356.42 42674.55 88888.00 2024-02-21 22:21:29.000 052 21654.64 356.45 42674.55 88888.00 2024-02-21 22:21:30.000 052 21654.61 356.47 42674.52 47954.26 2024-02-21 22:21:31.000 052 21654.58 356.48 42674.50 88888.00 2024-02-21 22:21:32.000 052 21654.56 356.47 42674.50 88888.00 2024-02-21 22:21:33.000 052 21654.58 356.45 42674.51 88888.00 2024-02-21 22:21:34.000 052 21654.61 356.45 42674.50 88888.00 2024-02-21 22:21:35.000 052 21654.63 356.49 42674.48 47954.41 2024-02-21 22:21:36.000 052 21654.65 356.52 42674.47 88888.00 2024-02-21 22:21:37.000 052 21654.68 356.50 42674.50 88888.00 2024-02-21 22:21:38.000 052 21654.68 356.47 42674.56 88888.00 2024-02-21 22:21:39.000 052 21654.65 356.51 42674.61 88888.00 2024-02-21 22:21:40.000 052 21654.63 356.56 42674.59 99999.00 2024-02-21 22:21:41.000 052 21654.63 356.55 42674.56 99999.00 2024-02-21 22:21:42.000 052 21654.65 356.48 42674.57 99999.00 2024-02-21 22:21:43.000 052 21654.64 356.42 42674.59 99999.00 2024-02-21 22:21:44.000 052 21654.62 356.40 42674.56 99999.00 2024-02-21 22:21:45.000 052 21654.64 356.47 42674.56 47954.28 2024-02-21 22:21:46.000 052 21654.65 356.53 42674.58 88888.00 2024-02-21 22:21:47.000 052 21654.64 356.52 42674.57 88888.00 2024-02-21 22:21:48.000 052 21654.62 356.48 42674.56 88888.00 2024-02-21 22:21:49.000 052 21654.59 356.47 42674.54 88888.00 2024-02-21 22:21:50.000 052 21654.60 356.45 42674.52 99999.00 2024-02-21 22:21:51.000 052 21654.63 356.40 42674.48 99999.00 2024-02-21 22:21:52.000 052 21654.64 356.40 42674.46 99999.00 2024-02-21 22:21:53.000 052 21654.65 356.45 42674.46 99999.00 2024-02-21 22:21:54.000 052 21654.70 356.52 42674.48 99999.00 2024-02-21 22:21:55.000 052 21654.72 356.56 42674.50 47954.43 2024-02-21 22:21:56.000 052 21654.68 356.57 42674.53 88888.00 2024-02-21 22:21:57.000 052 21654.61 356.56 42674.55 88888.00 2024-02-21 22:21:58.000 052 21654.56 356.51 42674.56 88888.00 2024-02-21 22:21:59.000 052 21654.58 356.47 42674.57 88888.00 2024-02-21 22:22:00.000 052 21654.62 356.46 42674.59 47954.90 2024-02-21 22:22:01.000 052 21654.63 356.44 42674.57 88888.00 2024-02-21 22:22:02.000 052 21654.59 356.43 42674.52 88888.00 2024-02-21 22:22:03.000 052 21654.59 356.44 42674.52 88888.00 2024-02-21 22:22:04.000 052 21654.62 356.44 42674.55 88888.00 2024-02-21 22:22:05.000 052 21654.63 356.43 42674.56 99999.00 2024-02-21 22:22:06.000 052 21654.61 356.41 42674.53 99999.00 2024-02-21 22:22:07.000 052 21654.59 356.41 42674.51 99999.00 2024-02-21 22:22:08.000 052 21654.56 356.44 42674.52 99999.00 2024-02-21 22:22:09.000 052 21654.51 356.48 42674.56 99999.00 2024-02-21 22:22:10.000 052 21654.48 356.50 42674.57 47954.11 2024-02-21 22:22:11.000 052 21654.50 356.52 42674.57 88888.00 2024-02-21 22:22:12.000 052 21654.55 356.51 42674.60 88888.00 2024-02-21 22:22:13.000 052 21654.58 356.50 42674.63 88888.00 2024-02-21 22:22:14.000 052 21654.58 356.53 42674.63 88888.00 2024-02-21 22:22:15.000 052 21654.57 356.54 42674.59 47954.52 2024-02-21 22:22:16.000 052 21654.55 356.51 42674.55 88888.00 2024-02-21 22:22:17.000 052 21654.55 356.50 42674.55 88888.00 2024-02-21 22:22:18.000 052 21654.55 356.53 42674.59 88888.00 2024-02-21 22:22:19.000 052 21654.54 356.57 42674.61 88888.00 2024-02-21 22:22:20.000 052 21654.54 356.58 42674.61 99999.00 2024-02-21 22:22:21.000 052 21654.58 356.55 42674.59 99999.00 2024-02-21 22:22:22.000 052 21654.60 356.52 42674.57 99999.00 2024-02-21 22:22:23.000 052 21654.56 356.53 42674.57 99999.00 2024-02-21 22:22:24.000 052 21654.51 356.56 42674.57 99999.00 2024-02-21 22:22:25.000 052 21654.49 356.55 42674.54 47954.80 2024-02-21 22:22:26.000 052 21654.50 356.52 42674.49 88888.00 2024-02-21 22:22:27.000 052 21654.52 356.52 42674.50 88888.00 2024-02-21 22:22:28.000 052 21654.52 356.54 42674.57 88888.00 2024-02-21 22:22:29.000 052 21654.50 356.56 42674.61 88888.00 2024-02-21 22:22:30.000 052 21654.48 356.58 42674.62 99999.00 2024-02-21 22:22:31.000 052 21654.49 356.59 42674.63 99999.00 2024-02-21 22:22:32.000 052 21654.53 356.61 42674.64 99999.00 2024-02-21 22:22:33.000 052 21654.56 356.60 42674.65 99999.00 2024-02-21 22:22:34.000 052 21654.56 356.57 42674.66 99999.00 2024-02-21 22:22:35.000 052 21654.58 356.60 42674.70 99999.00 2024-02-21 22:22:36.000 052 21654.60 356.61 42674.73 99999.00 2024-02-21 22:22:37.000 052 21654.58 356.60 42674.73 99999.00 2024-02-21 22:22:38.000 052 21654.54 356.61 42674.71 99999.00 2024-02-21 22:22:39.000 052 21654.54 356.60 42674.70 99999.00 2024-02-21 22:22:40.000 052 21654.56 356.60 42674.69 99999.00 2024-02-21 22:22:41.000 052 21654.56 356.65 42674.68 99999.00 2024-02-21 22:22:42.000 052 21654.56 356.69 42674.68 99999.00 2024-02-21 22:22:43.000 052 21654.55 356.63 42674.69 99999.00 2024-02-21 22:22:44.000 052 21654.54 356.55 42674.69 99999.00 2024-02-21 22:22:45.000 052 21654.57 356.52 42674.66 47954.32 2024-02-21 22:22:46.000 052 21654.60 356.53 42674.63 88888.00 2024-02-21 22:22:47.000 052 21654.59 356.54 42674.60 88888.00 2024-02-21 22:22:48.000 052 21654.59 356.52 42674.58 88888.00 2024-02-21 22:22:49.000 052 21654.59 356.51 42674.59 88888.00 2024-02-21 22:22:50.000 052 21654.57 356.52 42674.63 47954.46 2024-02-21 22:22:51.000 052 21654.56 356.51 42674.66 88888.00 2024-02-21 22:22:52.000 052 21654.59 356.51 42674.68 88888.00 2024-02-21 22:22:53.000 052 21654.60 356.54 42674.68 88888.00 2024-02-21 22:22:54.000 052 21654.56 356.55 42674.67 88888.00 2024-02-21 22:22:55.000 052 21654.56 356.54 42674.68 99999.00 2024-02-21 22:22:56.000 052 21654.55 356.54 42674.64 99999.00 2024-02-21 22:22:57.000 052 21654.51 356.54 42674.60 99999.00 2024-02-21 22:22:58.000 052 21654.50 356.52 42674.60 99999.00 2024-02-21 22:22:59.000 052 21654.54 356.47 42674.61 99999.00 2024-02-21 22:23:00.000 052 21654.56 356.43 42674.57 47954.45 2024-02-21 22:23:01.000 052 21654.57 356.42 42674.55 88888.00 2024-02-21 22:23:02.000 052 21654.58 356.42 42674.54 88888.00 2024-02-21 22:23:03.000 052 21654.58 356.43 42674.54 88888.00 2024-02-21 22:23:04.000 052 21654.61 356.47 42674.56 88888.00 2024-02-21 22:23:05.000 052 21654.65 356.52 42674.55 99999.00 2024-02-21 22:23:06.000 052 21654.65 356.54 42674.52 99999.00 2024-02-21 22:23:07.000 052 21654.62 356.52 42674.52 99999.00 2024-02-21 22:23:08.000 052 21654.63 356.50 42674.55 99999.00 2024-02-21 22:23:09.000 052 21654.68 356.49 42674.56 99999.00 2024-02-21 22:23:10.000 052 21654.72 356.45 42674.55 99999.00 2024-02-21 22:23:11.000 052 21654.69 356.44 42674.54 99999.00 2024-02-21 22:23:12.000 052 21654.69 356.45 42674.50 99999.00 2024-02-21 22:23:13.000 052 21654.71 356.46 42674.45 99999.00 2024-02-21 22:23:14.000 052 21654.70 356.48 42674.46 99999.00 2024-02-21 22:23:15.000 052 21654.65 356.49 42674.50 47954.33 2024-02-21 22:23:16.000 052 21654.62 356.46 42674.51 88888.00 2024-02-21 22:23:17.000 052 21654.65 356.42 42674.50 88888.00 2024-02-21 22:23:18.000 052 21654.68 356.39 42674.50 88888.00 2024-02-21 22:23:19.000 052 21654.67 356.36 42674.51 88888.00 2024-02-21 22:23:20.000 052 21654.64 356.31 42674.53 47954.45 2024-02-21 22:23:21.000 052 21654.65 356.33 42674.52 88888.00 2024-02-21 22:23:22.000 052 21654.68 356.36 42674.50 88888.00 2024-02-21 22:23:23.000 052 21654.71 356.39 42674.51 88888.00 2024-02-21 22:23:24.000 052 21654.74 356.43 42674.52 88888.00 2024-02-21 22:23:25.000 052 21654.79 356.43 42674.53 99999.00 2024-02-21 22:23:26.000 052 21654.82 356.39 42674.54 99999.00 2024-02-21 22:23:27.000 052 21654.80 356.34 42674.54 99999.00 2024-02-21 22:23:28.000 052 21654.78 356.30 42674.54 99999.00 2024-02-21 22:23:29.000 052 21654.76 356.30 42674.53 99999.00 2024-02-21 22:23:30.000 052 21654.76 356.33 42674.52 47954.37 2024-02-21 22:23:31.000 052 21654.77 356.35 42674.54 88888.00 2024-02-21 22:23:32.000 052 21654.77 356.31 42674.56 88888.00 2024-02-21 22:23:33.000 052 21654.77 356.26 42674.57 88888.00 2024-02-21 22:23:34.000 052 21654.79 356.25 42674.60 88888.00 2024-02-21 22:23:35.000 052 21654.81 356.28 42674.62 47954.32 2024-02-21 22:23:36.000 052 21654.83 356.30 42674.61 88888.00 2024-02-21 22:23:37.000 052 21654.84 356.27 42674.59 88888.00 2024-02-21 22:23:38.000 052 21654.85 356.24 42674.56 88888.00 2024-02-21 22:23:39.000 052 21654.83 356.24 42674.55 88888.00 2024-02-21 22:23:40.000 052 21654.80 356.25 42674.52 47954.47 2024-02-21 22:23:41.000 052 21654.79 356.30 42674.50 88888.00 2024-02-21 22:23:42.000 052 21654.82 356.34 42674.48 88888.00 2024-02-21 22:23:43.000 052 21654.80 356.35 42674.49 88888.00 2024-02-21 22:23:44.000 052 21654.74 356.32 42674.50 88888.00 2024-02-21 22:23:45.000 052 21654.72 356.30 42674.50 47954.44 2024-02-21 22:23:46.000 052 21654.75 356.32 42674.49 88888.00 2024-02-21 22:23:47.000 052 21654.78 356.39 42674.47 88888.00 2024-02-21 22:23:48.000 052 21654.79 356.45 42674.47 88888.00 2024-02-21 22:23:49.000 052 21654.81 356.45 42674.50 88888.00 2024-02-21 22:23:50.000 052 21654.84 356.40 42674.54 99999.00 2024-02-21 22:23:51.000 052 21654.86 356.37 42674.57 99999.00 2024-02-21 22:23:52.000 052 21654.86 356.33 42674.56 99999.00 2024-02-21 22:23:53.000 052 21654.84 356.32 42674.54 99999.00 2024-02-21 22:23:54.000 052 21654.83 356.37 42674.54 99999.00 2024-02-21 22:23:55.000 052 21654.82 356.38 42674.55 47954.17 2024-02-21 22:23:56.000 052 21654.80 356.34 42674.54 88888.00 2024-02-21 22:23:57.000 052 21654.78 356.31 42674.54 88888.00 2024-02-21 22:23:58.000 052 21654.80 356.32 42674.55 88888.00 2024-02-21 22:23:59.000 052 21654.82 356.32 42674.56 88888.00 2024-02-21 22:24:00.000 052 21654.81 356.31 42674.55 99999.00 2024-02-21 22:24:01.000 052 21654.81 356.28 42674.56 99999.00 2024-02-21 22:24:02.000 052 21654.84 356.25 42674.55 99999.00 2024-02-21 22:24:03.000 052 21654.88 356.24 42674.48 99999.00 2024-02-21 22:24:04.000 052 21654.90 356.25 42674.43 99999.00 2024-02-21 22:24:05.000 052 21654.89 356.25 42674.46 99999.00 2024-02-21 22:24:06.000 052 21654.87 356.27 42674.53 99999.00 2024-02-21 22:24:07.000 052 21654.85 356.32 42674.52 99999.00 2024-02-21 22:24:08.000 052 21654.86 356.33 42674.45 99999.00 2024-02-21 22:24:09.000 052 21654.87 356.29 42674.43 99999.00 2024-02-21 22:24:10.000 052 21654.88 356.29 42674.46 47954.50 2024-02-21 22:24:11.000 052 21654.91 356.31 42674.49 88888.00 2024-02-21 22:24:12.000 052 21654.93 356.31 42674.48 88888.00 2024-02-21 22:24:13.000 052 21654.93 356.33 42674.47 88888.00 2024-02-21 22:24:14.000 052 21654.94 356.36 42674.47 88888.00 2024-02-21 22:24:15.000 052 21654.95 356.36 42674.47 47954.39 2024-02-21 22:24:16.000 052 21654.94 356.32 42674.47 88888.00 2024-02-21 22:24:17.000 052 21654.90 356.28 42674.47 88888.00 2024-02-21 22:24:18.000 052 21654.88 356.27 42674.48 88888.00 2024-02-21 22:24:19.000 052 21654.89 356.30 42674.49 88888.00 2024-02-21 22:24:20.000 052 21654.91 356.30 42674.50 47954.39 2024-02-21 22:24:21.000 052 21654.92 356.27 42674.51 88888.00 2024-02-21 22:24:22.000 052 21654.93 356.23 42674.50 88888.00 2024-02-21 22:24:23.000 052 21654.94 356.25 42674.51 88888.00 2024-02-21 22:24:24.000 052 21654.93 356.29 42674.54 88888.00 2024-02-21 22:24:25.000 052 21654.92 356.30 42674.51 47954.93 2024-02-21 22:24:26.000 052 21654.91 356.30 42674.46 88888.00 2024-02-21 22:24:27.000 052 21654.91 356.31 42674.47 88888.00 2024-02-21 22:24:28.000 052 21654.95 356.33 42674.47 88888.00 2024-02-21 22:24:29.000 052 21654.96 356.33 42674.44 88888.00 2024-02-21 22:24:30.000 052 21654.91 356.26 42674.43 47953.71 2024-02-21 22:24:31.000 052 21654.91 356.23 42674.47 88888.00 2024-02-21 22:24:32.000 052 21654.97 356.27 42674.49 88888.00 2024-02-21 22:24:33.000 052 21655.00 356.30 42674.47 88888.00 2024-02-21 22:24:34.000 052 21654.97 356.29 42674.46 88888.00 2024-02-21 22:24:35.000 052 21654.95 356.23 42674.48 47954.03 2024-02-21 22:24:36.000 052 21654.97 356.19 42674.50 88888.00 2024-02-21 22:24:37.000 052 21655.03 356.21 42674.49 88888.00 2024-02-21 22:24:38.000 052 21655.04 356.26 42674.48 88888.00 2024-02-21 22:24:39.000 052 21655.00 356.27 42674.50 88888.00 2024-02-21 22:24:40.000 052 21654.99 356.27 42674.53 99999.00 2024-02-21 22:24:41.000 052 21655.02 356.26 42674.51 99999.00 2024-02-21 22:24:42.000 052 21655.02 356.24 42674.49 99999.00 2024-02-21 22:24:43.000 052 21655.00 356.25 42674.50 99999.00 2024-02-21 22:24:44.000 052 21654.99 356.25 42674.50 99999.00 2024-02-21 22:24:45.000 052 21655.02 356.23 42674.50 99999.00 2024-02-21 22:24:46.000 052 21655.05 356.25 42674.51 99999.00 2024-02-21 22:24:47.000 052 21655.03 356.32 42674.52 99999.00 2024-02-21 22:24:48.000 052 21654.98 356.38 42674.51 99999.00 2024-02-21 22:24:49.000 052 21654.90 356.39 42674.50 99999.00 2024-02-21 22:24:50.000 052 21654.88 356.37 42674.52 99999.00 2024-02-21 22:24:51.000 052 21654.90 356.37 42674.56 99999.00 2024-02-21 22:24:52.000 052 21654.91 356.35 42674.57 99999.00 2024-02-21 22:24:53.000 052 21654.90 356.31 42674.56 99999.00 2024-02-21 22:24:54.000 052 21654.90 356.30 42674.54 99999.00 2024-02-21 22:24:55.000 052 21654.92 356.28 42674.54 47954.16 2024-02-21 22:24:56.000 052 21654.96 356.26 42674.55 88888.00 2024-02-21 22:24:57.000 052 21654.99 356.25 42674.56 88888.00 2024-02-21 22:24:58.000 052 21655.01 356.26 42674.56 88888.00 2024-02-21 22:24:59.000 052 21655.02 356.30 42674.58 88888.00 2024-02-21 22:25:00.000 052 21654.99 356.32 42674.56 99999.00 2024-02-21 22:25:01.000 052 21654.97 356.31 42674.52 99999.00 2024-02-21 22:25:02.000 052 21654.98 356.29 42674.52 99999.00 2024-02-21 22:25:03.000 052 21654.98 356.30 42674.53 99999.00 2024-02-21 22:25:04.000 052 21654.98 356.28 42674.53 99999.00 2024-02-21 22:25:05.000 052 21655.03 356.22 42674.52 47955.08 2024-02-21 22:25:06.000 052 21655.08 356.18 42674.51 88888.00 2024-02-21 22:25:07.000 052 21655.06 356.19 42674.50 88888.00 2024-02-21 22:25:08.000 052 21655.03 356.19 42674.51 88888.00 2024-02-21 22:25:09.000 052 21655.02 356.19 42674.50 88888.00 2024-02-21 22:25:10.000 052 21655.06 356.24 42674.50 47954.23 2024-02-21 22:25:11.000 052 21655.08 356.31 42674.52 88888.00 2024-02-21 22:25:12.000 052 21655.06 356.33 42674.53 88888.00 2024-02-21 22:25:13.000 052 21655.10 356.32 42674.52 88888.00 2024-02-21 22:25:14.000 052 21655.17 356.31 42674.54 88888.00 2024-02-21 22:25:15.000 052 21655.18 356.27 42674.54 47954.30 2024-02-21 22:25:16.000 052 21655.14 356.23 42674.51 88888.00 2024-02-21 22:25:17.000 052 21655.12 356.22 42674.52 88888.00 2024-02-21 22:25:18.000 052 21655.15 356.25 42674.56 88888.00 2024-02-21 22:25:19.000 052 21655.17 356.27 42674.60 88888.00 2024-02-21 22:25:20.000 052 21655.15 356.26 42674.62 47955.03 2024-02-21 22:25:21.000 052 21655.11 356.22 42674.62 88888.00 2024-02-21 22:25:22.000 052 21655.10 356.23 42674.62 88888.00 2024-02-21 22:25:23.000 052 21655.10 356.27 42674.62 88888.00 2024-02-21 22:25:24.000 052 21655.11 356.30 42674.63 88888.00 2024-02-21 22:25:25.000 052 21655.12 356.26 42674.64 47954.52 2024-02-21 22:25:26.000 052 21655.13 356.22 42674.64 88888.00 2024-02-21 22:25:27.000 052 21655.13 356.21 42674.62 88888.00 2024-02-21 22:25:28.000 052 21655.09 356.24 42674.57 88888.00 2024-02-21 22:25:29.000 052 21655.05 356.27 42674.54 88888.00 2024-02-21 22:25:30.000 052 21655.04 356.25 42674.54 99999.00 2024-02-21 22:25:31.000 052 21655.05 356.19 42674.54 99999.00 2024-02-21 22:25:32.000 052 21655.03 356.13 42674.54 99999.00 2024-02-21 22:25:33.000 052 21655.02 356.11 42674.56 99999.00 2024-02-21 22:25:34.000 052 21655.03 356.15 42674.57 99999.00 2024-02-21 22:25:35.000 052 21655.00 356.22 42674.57 47954.03 2024-02-21 22:25:36.000 052 21654.99 356.25 42674.57 88888.00 2024-02-21 22:25:37.000 052 21655.00 356.26 42674.60 88888.00 2024-02-21 22:25:38.000 052 21655.02 356.28 42674.62 88888.00 2024-02-21 22:25:39.000 052 21655.03 356.30 42674.64 88888.00 2024-02-21 22:25:40.000 052 21655.03 356.30 42674.62 99999.00 2024-02-21 22:25:41.000 052 21655.03 356.27 42674.57 99999.00 2024-02-21 22:25:42.000 052 21655.02 356.26 42674.52 99999.00 2024-02-21 22:25:43.000 052 21655.02 356.27 42674.54 99999.00 2024-02-21 22:25:44.000 052 21655.04 356.29 42674.56 99999.00 2024-02-21 22:25:45.000 052 21655.03 356.32 42674.56 99999.00 2024-02-21 22:25:46.000 052 21655.01 356.32 42674.56 99999.00 2024-02-21 22:25:47.000 052 21655.06 356.31 42674.59 99999.00 2024-02-21 22:25:48.000 052 21655.13 356.31 42674.61 99999.00 2024-02-21 22:25:49.000 052 21655.15 356.32 42674.62 99999.00 2024-02-21 22:25:50.000 052 21655.11 356.32 42674.62 47954.29 2024-02-21 22:25:51.000 052 21655.06 356.31 42674.59 88888.00 2024-02-21 22:25:52.000 052 21655.04 356.31 42674.60 88888.00 2024-02-21 22:25:53.000 052 21655.04 356.31 42674.62 88888.00 2024-02-21 22:25:54.000 052 21655.03 356.28 42674.62 88888.00 2024-02-21 22:25:55.000 052 21655.03 356.23 42674.61 99999.00 2024-02-21 22:25:56.000 052 21655.06 356.22 42674.61 99999.00 2024-02-21 22:25:57.000 052 21655.08 356.26 42674.60 99999.00 2024-02-21 22:25:58.000 052 21655.08 356.30 42674.56 99999.00 2024-02-21 22:25:59.000 052 21655.07 356.29 42674.56 99999.00 2024-02-21 22:26:00.000 052 21655.04 356.29 42674.59 99999.00 2024-02-21 22:26:01.000 052 21655.04 356.31 42674.60 99999.00 2024-02-21 22:26:02.000 052 21655.06 356.31 42674.59 99999.00 2024-02-21 22:26:03.000 052 21655.06 356.29 42674.61 99999.00 2024-02-21 22:26:04.000 052 21655.02 356.29 42674.62 99999.00 2024-02-21 22:26:05.000 052 21654.97 356.29 42674.62 47954.65 2024-02-21 22:26:06.000 052 21654.98 356.29 42674.64 88888.00 2024-02-21 22:26:07.000 052 21655.00 356.31 42674.63 88888.00 2024-02-21 22:26:08.000 052 21655.01 356.36 42674.60 88888.00 2024-02-21 22:26:09.000 052 21655.00 356.39 42674.59 88888.00 2024-02-21 22:26:10.000 052 21654.99 356.39 42674.59 47954.48 2024-02-21 22:26:11.000 052 21655.00 356.36 42674.60 88888.00 2024-02-21 22:26:12.000 052 21655.03 356.31 42674.61 88888.00 2024-02-21 22:26:13.000 052 21655.05 356.25 42674.60 88888.00 2024-02-21 22:26:14.000 052 21655.02 356.24 42674.59 88888.00 2024-02-21 22:26:15.000 052 21654.99 356.27 42674.57 47954.25 2024-02-21 22:26:16.000 052 21654.96 356.28 42674.57 88888.00 2024-02-21 22:26:17.000 052 21654.94 356.28 42674.62 88888.00 2024-02-21 22:26:18.000 052 21654.93 356.30 42674.69 88888.00 2024-02-21 22:26:19.000 052 21654.94 356.33 42674.73 88888.00 2024-02-21 22:26:20.000 052 21654.94 356.37 42674.72 99999.00 2024-02-21 22:26:21.000 052 21654.94 356.37 42674.69 99999.00 2024-02-21 22:26:22.000 052 21654.95 356.33 42674.66 99999.00 2024-02-21 22:26:23.000 052 21654.97 356.29 42674.64 99999.00 2024-02-21 22:26:24.000 052 21654.98 356.27 42674.66 99999.00 2024-02-21 22:26:25.000 052 21654.99 356.29 42674.71 47954.88 2024-02-21 22:26:26.000 052 21654.99 356.32 42674.73 88888.00 2024-02-21 22:26:27.000 052 21654.94 356.33 42674.70 88888.00 2024-02-21 22:26:28.000 052 21654.90 356.31 42674.66 88888.00 2024-02-21 22:26:29.000 052 21654.92 356.31 42674.63 88888.00 2024-02-21 22:26:30.000 052 21654.94 356.31 42674.61 47954.53 2024-02-21 22:26:31.000 052 21654.92 356.30 42674.59 88888.00 2024-02-21 22:26:32.000 052 21654.90 356.30 42674.55 88888.00 2024-02-21 22:26:33.000 052 21654.89 356.32 42674.55 88888.00 2024-02-21 22:26:34.000 052 21654.90 356.33 42674.59 88888.00 2024-02-21 22:26:35.000 052 21654.90 356.31 42674.60 99999.00 2024-02-21 22:26:36.000 052 21654.92 356.28 42674.59 99999.00 2024-02-21 22:26:37.000 052 21654.95 356.26 42674.61 99999.00 2024-02-21 22:26:38.000 052 21654.96 356.25 42674.62 99999.00 2024-02-21 22:26:39.000 052 21654.96 356.27 42674.61 99999.00 2024-02-21 22:26:40.000 052 21654.95 356.31 42674.61 47954.50 2024-02-21 22:26:41.000 052 21654.93 356.32 42674.63 88888.00 2024-02-21 22:26:42.000 052 21654.92 356.29 42674.66 88888.00 2024-02-21 22:26:43.000 052 21654.92 356.26 42674.69 88888.00 2024-02-21 22:26:44.000 052 21654.93 356.26 42674.66 88888.00 2024-02-21 22:26:45.000 052 21654.98 356.32 42674.62 99999.00 2024-02-21 22:26:46.000 052 21655.03 356.38 42674.63 99999.00 2024-02-21 22:26:47.000 052 21655.03 356.38 42674.64 99999.00 2024-02-21 22:26:48.000 052 21655.00 356.33 42674.61 99999.00 2024-02-21 22:26:49.000 052 21655.00 356.28 42674.57 99999.00 2024-02-21 22:26:50.000 052 21655.03 356.25 42674.60 99999.00 2024-02-21 22:26:51.000 052 21655.05 356.26 42674.64 99999.00 2024-02-21 22:26:52.000 052 21655.00 356.27 42674.66 99999.00 2024-02-21 22:26:53.000 052 21654.95 356.27 42674.68 99999.00 2024-02-21 22:26:54.000 052 21654.94 356.24 42674.69 99999.00 2024-02-21 22:26:55.000 052 21654.93 356.19 42674.67 99999.00 2024-02-21 22:26:56.000 052 21654.90 356.17 42674.65 99999.00 2024-02-21 22:26:57.000 052 21654.89 356.18 42674.66 99999.00 2024-02-21 22:26:58.000 052 21654.89 356.21 42674.71 99999.00 2024-02-21 22:26:59.000 052 21654.90 356.24 42674.74 99999.00 2024-02-21 22:27:00.000 052 21654.92 356.25 42674.72 47954.58 2024-02-21 22:27:01.000 052 21654.93 356.22 42674.69 88888.00 2024-02-21 22:27:02.000 052 21654.90 356.19 42674.67 88888.00 2024-02-21 22:27:03.000 052 21654.87 356.21 42674.64 88888.00 2024-02-21 22:27:04.000 052 21654.86 356.24 42674.66 88888.00 2024-02-21 22:27:05.000 052 21654.90 356.26 42674.69 47954.28 2024-02-21 22:27:06.000 052 21654.97 356.27 42674.73 88888.00 2024-02-21 22:27:07.000 052 21654.99 356.28 42674.75 88888.00 2024-02-21 22:27:08.000 052 21654.97 356.26 42674.72 88888.00 2024-02-21 22:27:09.000 052 21654.97 356.21 42674.68 88888.00 2024-02-21 22:27:10.000 052 21655.00 356.18 42674.65 99999.00 2024-02-21 22:27:11.000 052 21655.00 356.19 42674.62 99999.00 2024-02-21 22:27:12.000 052 21654.94 356.21 42674.62 99999.00 2024-02-21 22:27:13.000 052 21654.89 356.21 42674.62 99999.00 2024-02-21 22:27:14.000 052 21654.92 356.20 42674.64 99999.00 2024-02-21 22:27:15.000 052 21654.98 356.21 42674.66 47955.10 2024-02-21 22:27:16.000 052 21654.99 356.21 42674.65 88888.00 2024-02-21 22:27:17.000 052 21654.95 356.19 42674.62 88888.00 2024-02-21 22:27:18.000 052 21654.94 356.19 42674.61 88888.00 2024-02-21 22:27:19.000 052 21654.98 356.18 42674.60 88888.00 2024-02-21 22:27:20.000 052 21654.97 356.14 42674.57 47954.47 2024-02-21 22:27:21.000 052 21654.94 356.12 42674.55 88888.00 2024-02-21 22:27:22.000 052 21654.94 356.15 42674.56 88888.00 2024-02-21 22:27:23.000 052 21654.95 356.18 42674.57 88888.00 2024-02-21 22:27:24.000 052 21654.97 356.18 42674.59 88888.00 2024-02-21 22:27:25.000 052 21654.98 356.19 42674.63 47954.35 2024-02-21 22:27:26.000 052 21654.98 356.24 42674.68 88888.00 2024-02-21 22:27:27.000 052 21654.99 356.27 42674.68 88888.00 2024-02-21 22:27:28.000 052 21655.01 356.26 42674.61 88888.00 2024-02-21 22:27:29.000 052 21655.04 356.24 42674.59 88888.00 2024-02-21 22:27:30.000 052 21655.06 356.24 42674.61 99999.00 2024-02-21 22:27:31.000 052 21655.08 356.23 42674.62 99999.00 2024-02-21 22:27:32.000 052 21655.09 356.19 42674.62 99999.00 2024-02-21 22:27:33.000 052 21655.07 356.18 42674.63 99999.00 2024-02-21 22:27:34.000 052 21655.04 356.19 42674.66 99999.00 2024-02-21 22:27:35.000 052 21655.05 356.21 42674.69 99999.00 2024-02-21 22:27:36.000 052 21655.06 356.22 42674.69 99999.00 2024-02-21 22:27:37.000 052 21655.04 356.21 42674.66 99999.00 2024-02-21 22:27:38.000 052 21655.02 356.21 42674.66 99999.00 2024-02-21 22:27:39.000 052 21654.98 356.19 42674.66 99999.00 2024-02-21 22:27:40.000 052 21654.96 356.18 42674.64 47954.70 2024-02-21 22:27:41.000 052 21654.96 356.17 42674.64 88888.00 2024-02-21 22:27:42.000 052 21654.96 356.17 42674.66 88888.00 2024-02-21 22:27:43.000 052 21654.96 356.18 42674.66 88888.00 2024-02-21 22:27:44.000 052 21654.96 356.19 42674.64 88888.00 2024-02-21 22:27:45.000 052 21654.94 356.15 42674.62 99999.00 2024-02-21 22:27:46.000 052 21654.94 356.14 42674.62 99999.00 2024-02-21 22:27:47.000 052 21654.99 356.18 42674.62 99999.00 2024-02-21 22:27:48.000 052 21655.03 356.19 42674.59 99999.00 2024-02-21 22:27:49.000 052 21655.04 356.16 42674.57 99999.00 2024-02-21 22:27:50.000 052 21655.06 356.17 42674.57 99999.00 2024-02-21 22:27:51.000 052 21655.09 356.22 42674.57 99999.00 2024-02-21 22:27:52.000 052 21655.11 356.24 42674.59 99999.00 2024-02-21 22:27:53.000 052 21655.09 356.24 42674.57 99999.00 2024-02-21 22:27:54.000 052 21655.08 356.23 42674.56 99999.00 2024-02-21 22:27:55.000 052 21655.10 356.21 42674.57 99999.00 2024-02-21 22:27:56.000 052 21655.11 356.18 42674.57 99999.00 2024-02-21 22:27:57.000 052 21655.11 356.17 42674.56 99999.00 2024-02-21 22:27:58.000 052 21655.12 356.20 42674.59 99999.00 2024-02-21 22:27:59.000 052 21655.12 356.22 42674.62 99999.00 2024-02-21 22:28:00.000 052 21655.08 356.22 42674.61 99999.00 2024-02-21 22:28:01.000 052 21655.05 356.21 42674.59 99999.00 2024-02-21 22:28:02.000 052 21655.06 356.24 42674.56 99999.00 2024-02-21 22:28:03.000 052 21655.08 356.29 42674.56 99999.00 2024-02-21 22:28:04.000 052 21655.10 356.31 42674.61 99999.00 2024-02-21 22:28:05.000 052 21655.09 356.30 42674.64 99999.00 2024-02-21 22:28:06.000 052 21655.06 356.31 42674.66 99999.00 2024-02-21 22:28:07.000 052 21655.07 356.30 42674.68 99999.00 2024-02-21 22:28:08.000 052 21655.08 356.24 42674.69 99999.00 2024-02-21 22:28:09.000 052 21655.05 356.19 42674.65 99999.00 2024-02-21 22:28:10.000 052 21655.00 356.16 42674.62 47954.95 2024-02-21 22:28:11.000 052 21655.03 356.15 42674.59 88888.00 2024-02-21 22:28:12.000 052 21655.06 356.15 42674.58 88888.00 2024-02-21 22:28:13.000 052 21655.04 356.18 42674.61 88888.00 2024-02-21 22:28:14.000 052 21655.02 356.22 42674.65 88888.00 2024-02-21 22:28:15.000 052 21655.06 356.25 42674.66 47954.65 2024-02-21 22:28:16.000 052 21655.11 356.25 42674.66 88888.00 2024-02-21 22:28:17.000 052 21655.13 356.23 42674.64 88888.00 2024-02-21 22:28:18.000 052 21655.08 356.21 42674.63 88888.00 2024-02-21 22:28:19.000 052 21655.03 356.19 42674.62 88888.00 2024-02-21 22:28:20.000 052 21655.08 356.17 42674.64 99999.00 2024-02-21 22:28:21.000 052 21655.15 356.17 42674.69 99999.00 2024-02-21 22:28:22.000 052 21655.15 356.19 42674.69 99999.00 2024-02-21 22:28:23.000 052 21655.13 356.22 42674.63 99999.00 2024-02-21 22:28:24.000 052 21655.18 356.25 42674.58 99999.00 2024-02-21 22:28:25.000 052 21655.23 356.26 42674.57 99999.00 2024-02-21 22:28:26.000 052 21655.21 356.23 42674.60 99999.00 2024-02-21 22:28:27.000 052 21655.15 356.18 42674.62 99999.00 2024-02-21 22:28:28.000 052 21655.13 356.18 42674.63 99999.00 2024-02-21 22:28:29.000 052 21655.15 356.21 42674.66 99999.00 2024-02-21 22:28:30.000 052 21655.17 356.22 42674.71 47954.39 2024-02-21 22:28:31.000 052 21655.17 356.20 42674.73 88888.00 2024-02-21 22:28:32.000 052 21655.15 356.16 42674.70 88888.00 2024-02-21 22:28:33.000 052 21655.11 356.13 42674.64 88888.00 2024-02-21 22:28:34.000 052 21655.10 356.14 42674.60 88888.00 2024-02-21 22:28:35.000 052 21655.12 356.16 42674.60 99999.00 2024-02-21 22:28:36.000 052 21655.15 356.15 42674.61 99999.00 2024-02-21 22:28:37.000 052 21655.16 356.15 42674.62 99999.00 2024-02-21 22:28:38.000 052 21655.15 356.18 42674.63 99999.00 2024-02-21 22:28:39.000 052 21655.13 356.21 42674.65 99999.00 2024-02-21 22:28:40.000 052 21655.12 356.22 42674.65 99999.00 2024-02-21 22:28:41.000 052 21655.10 356.20 42674.63 99999.00 2024-02-21 22:28:42.000 052 21655.07 356.16 42674.61 99999.00 2024-02-21 22:28:43.000 052 21655.07 356.13 42674.61 99999.00 2024-02-21 22:28:44.000 052 21655.08 356.12 42674.62 99999.00 2024-02-21 22:28:45.000 052 21655.06 356.12 42674.62 99999.00 2024-02-21 22:28:46.000 052 21655.07 356.11 42674.64 99999.00 2024-02-21 22:28:47.000 052 21655.12 356.11 42674.67 99999.00 2024-02-21 22:28:48.000 052 21655.17 356.10 42674.68 99999.00 2024-02-21 22:28:49.000 052 21655.20 356.13 42674.67 99999.00 2024-02-21 22:28:50.000 052 21655.23 356.16 42674.66 99999.00 2024-02-21 22:28:51.000 052 21655.22 356.14 42674.66 99999.00 2024-02-21 22:28:52.000 052 21655.19 356.15 42674.64 99999.00 2024-02-21 22:28:53.000 052 21655.16 356.17 42674.65 99999.00 2024-02-21 22:28:54.000 052 21655.14 356.18 42674.69 99999.00 2024-02-21 22:28:55.000 052 21655.13 356.17 42674.72 47954.97 2024-02-21 22:28:56.000 052 21655.13 356.13 42674.70 88888.00 2024-02-21 22:28:57.000 052 21655.14 356.08 42674.68 88888.00 2024-02-21 22:28:58.000 052 21655.14 356.07 42674.69 88888.00 2024-02-21 22:28:59.000 052 21655.12 356.10 42674.70 88888.00 2024-02-21 22:29:00.000 052 21655.09 356.14 42674.69 47955.22 2024-02-21 22:29:01.000 052 21655.08 356.17 42674.68 88888.00 2024-02-21 22:29:02.000 052 21655.08 356.19 42674.69 88888.00 2024-02-21 22:29:03.000 052 21655.06 356.18 42674.71 88888.00 2024-02-21 22:29:04.000 052 21655.02 356.14 42674.74 88888.00 2024-02-21 22:29:05.000 052 21655.02 356.10 42674.77 47954.28 2024-02-21 22:29:06.000 052 21655.06 356.08 42674.80 88888.00 2024-02-21 22:29:07.000 052 21655.09 356.10 42674.81 88888.00 2024-02-21 22:29:08.000 052 21655.10 356.12 42674.77 88888.00 2024-02-21 22:29:09.000 052 21655.10 356.13 42674.72 88888.00 2024-02-21 22:29:10.000 052 21655.09 356.12 42674.71 99999.00 2024-02-21 22:29:11.000 052 21655.08 356.15 42674.72 99999.00 2024-02-21 22:29:12.000 052 21655.05 356.19 42674.71 99999.00 2024-02-21 22:29:13.000 052 21655.05 356.19 42674.69 99999.00 2024-02-21 22:29:14.000 052 21655.10 356.19 42674.68 99999.00 2024-02-21 22:29:15.000 052 21655.15 356.15 42674.67 47954.47 2024-02-21 22:29:16.000 052 21655.15 356.09 42674.65 88888.00 2024-02-21 22:29:17.000 052 21655.13 356.08 42674.66 88888.00 2024-02-21 22:29:18.000 052 21655.10 356.09 42674.67 88888.00 2024-02-21 22:29:19.000 052 21655.09 356.08 42674.65 88888.00 2024-02-21 22:29:20.000 052 21655.09 356.12 42674.62 99999.00 2024-02-21 22:29:21.000 052 21655.08 356.18 42674.62 99999.00 2024-02-21 22:29:22.000 052 21655.06 356.21 42674.62 99999.00 2024-02-21 22:29:23.000 052 21655.08 356.19 42674.62 99999.00 2024-02-21 22:29:24.000 052 21655.07 356.17 42674.61 99999.00 2024-02-21 22:29:25.000 052 21655.04 356.16 42674.60 47954.77 2024-02-21 22:29:26.000 052 21655.03 356.15 42674.56 88888.00 2024-02-21 22:29:27.000 052 21655.06 356.16 42674.52 88888.00 2024-02-21 22:29:28.000 052 21655.09 356.17 42674.54 88888.00 2024-02-21 22:29:29.000 052 21655.11 356.18 42674.60 88888.00 2024-02-21 22:29:30.000 052 21655.11 356.17 42674.64 99999.00 2024-02-21 22:29:31.000 052 21655.09 356.15 42674.66 99999.00 2024-02-21 22:29:32.000 052 21655.05 356.10 42674.68 99999.00 2024-02-21 22:29:33.000 052 21655.03 356.08 42674.72 99999.00 2024-02-21 22:29:34.000 052 21655.04 356.08 42674.73 99999.00 2024-02-21 22:29:35.000 052 21655.06 356.08 42674.69 47955.07 2024-02-21 22:29:36.000 052 21655.07 356.03 42674.64 88888.00 2024-02-21 22:29:37.000 052 21655.06 355.95 42674.63 88888.00 2024-02-21 22:29:38.000 052 21655.05 355.96 42674.63 88888.00 2024-02-21 22:29:39.000 052 21655.05 356.04 42674.64 88888.00 2024-02-21 22:29:40.000 052 21655.05 356.06 42674.66 99999.00 2024-02-21 22:29:41.000 052 21655.05 356.03 42674.66 99999.00 2024-02-21 22:29:42.000 052 21655.06 356.00 42674.64 99999.00 2024-02-21 22:29:43.000 052 21655.08 355.99 42674.62 99999.00 2024-02-21 22:29:44.000 052 21655.10 355.99 42674.63 99999.00 2024-02-21 22:29:45.000 052 21655.10 355.97 42674.65 99999.00 2024-02-21 22:29:46.000 052 21655.04 355.95 42674.65 99999.00 2024-02-21 22:29:47.000 052 21655.00 355.99 42674.66 99999.00 2024-02-21 22:29:48.000 052 21655.00 356.06 42674.66 99999.00 2024-02-21 22:29:49.000 052 21655.05 356.08 42674.64 99999.00 2024-02-21 22:29:50.000 052 21655.08 356.08 42674.64 47954.56 2024-02-21 22:29:51.000 052 21655.08 356.09 42674.67 88888.00 2024-02-21 22:29:52.000 052 21655.09 356.10 42674.69 88888.00 2024-02-21 22:29:53.000 052 21655.13 356.09 42674.70 88888.00 2024-02-21 22:29:54.000 052 21655.15 356.07 42674.69 88888.00 2024-02-21 22:29:55.000 052 21655.15 356.07 42674.68 99999.00 2024-02-21 22:29:56.000 052 21655.16 356.08 42674.66 99999.00 2024-02-21 22:29:57.000 052 21655.16 356.10 42674.66 99999.00 2024-02-21 22:29:58.000 052 21655.12 356.09 42674.68 99999.00 2024-02-21 22:29:59.000 052 21655.12 356.06 42674.72 99999.00 2024-02-21 22:30:00.000 052 21655.19 356.02 42674.73 99999.00 2024-02-21 22:30:01.000 052 21655.23 355.97 42674.69 99999.00 2024-02-21 22:30:02.000 052 21655.22 355.98 42674.66 99999.00 2024-02-21 22:30:03.000 052 21655.18 356.04 42674.70 99999.00 2024-02-21 22:30:04.000 052 21655.16 356.07 42674.74 99999.00 2024-02-21 22:30:05.000 052 21655.16 356.03 42674.72 99999.00 2024-02-21 22:30:06.000 052 21655.17 356.00 42674.70 99999.00 2024-02-21 22:30:07.000 052 21655.17 355.99 42674.71 99999.00 2024-02-21 22:30:08.000 052 21655.16 355.94 42674.70 99999.00 2024-02-21 22:30:09.000 052 21655.13 355.93 42674.69 99999.00 2024-02-21 22:30:10.000 052 21655.11 355.95 42674.71 47954.39 2024-02-21 22:30:11.000 052 21655.09 355.98 42674.73 88888.00 2024-02-21 22:30:12.000 052 21655.08 356.02 42674.74 88888.00 2024-02-21 22:30:13.000 052 21655.08 356.05 42674.72 88888.00 2024-02-21 22:30:14.000 052 21655.08 356.04 42674.70 88888.00 2024-02-21 22:30:15.000 052 21655.09 356.01 42674.68 47954.58 2024-02-21 22:30:16.000 052 21655.12 355.99 42674.67 88888.00 2024-02-21 22:30:17.000 052 21655.17 356.00 42674.67 88888.00 2024-02-21 22:30:18.000 052 21655.18 356.02 42674.66 88888.00 2024-02-21 22:30:19.000 052 21655.13 356.02 42674.67 88888.00 2024-02-21 22:30:20.000 052 21655.09 356.04 42674.71 47954.41 2024-02-21 22:30:21.000 052 21655.12 356.07 42674.74 88888.00 2024-02-21 22:30:22.000 052 21655.16 356.08 42674.73 88888.00 2024-02-21 22:30:23.000 052 21655.15 356.09 42674.69 88888.00 2024-02-21 22:30:24.000 052 21655.11 356.08 42674.67 88888.00 2024-02-21 22:30:25.000 052 21655.08 356.04 42674.63 47954.50 2024-02-21 22:30:26.000 052 21655.06 356.03 42674.61 88888.00 2024-02-21 22:30:27.000 052 21655.05 356.06 42674.63 88888.00 2024-02-21 22:30:28.000 052 21655.06 356.09 42674.66 88888.00 2024-02-21 22:30:29.000 052 21655.10 356.08 42674.68 88888.00 2024-02-21 22:30:30.000 052 21655.10 356.06 42674.68 47954.49 2024-02-21 22:30:31.000 052 21655.08 356.05 42674.68 88888.00 2024-02-21 22:30:32.000 052 21655.07 356.07 42674.68 88888.00 2024-02-21 22:30:33.000 052 21655.10 356.11 42674.67 88888.00 2024-02-21 22:30:34.000 052 21655.15 356.15 42674.70 88888.00 2024-02-21 22:30:35.000 052 21655.12 356.14 42674.72 99999.00 2024-02-21 22:30:36.000 052 21655.08 356.10 42674.66 99999.00 2024-02-21 22:30:37.000 052 21655.10 356.13 42674.59 99999.00 2024-02-21 22:30:38.000 052 21655.16 356.17 42674.57 99999.00 2024-02-21 22:30:39.000 052 21655.19 356.18 42674.62 99999.00 2024-02-21 22:30:40.000 052 21655.19 356.17 42674.64 47954.49 2024-02-21 22:30:41.000 052 21655.18 356.13 42674.62 88888.00 2024-02-21 22:30:42.000 052 21655.16 356.07 42674.63 88888.00 2024-02-21 22:30:43.000 052 21655.14 356.06 42674.66 88888.00 2024-02-21 22:30:44.000 052 21655.12 356.08 42674.68 88888.00 2024-02-21 22:30:45.000 052 21655.13 356.10 42674.67 99999.00 2024-02-21 22:30:46.000 052 21655.14 356.08 42674.69 99999.00 2024-02-21 22:30:47.000 052 21655.13 356.06 42674.70 99999.00 2024-02-21 22:30:48.000 052 21655.10 356.03 42674.69 99999.00 2024-02-21 22:30:49.000 052 21655.08 356.00 42674.66 99999.00 2024-02-21 22:30:50.000 052 21655.08 356.00 42674.67 47954.50 2024-02-21 22:30:51.000 052 21655.04 356.06 42674.66 88888.00 2024-02-21 22:30:52.000 052 21655.00 356.12 42674.62 88888.00 2024-02-21 22:30:53.000 052 21655.02 356.13 42674.63 88888.00 2024-02-21 22:30:54.000 052 21655.06 356.12 42674.67 88888.00 2024-02-21 22:30:55.000 052 21655.05 356.09 42674.66 47955.05 2024-02-21 22:30:56.000 052 21655.02 356.07 42674.62 88888.00 2024-02-21 22:30:57.000 052 21655.02 356.06 42674.60 88888.00 2024-02-21 22:30:58.000 052 21655.04 356.06 42674.60 88888.00 2024-02-21 22:30:59.000 052 21655.04 356.10 42674.59 88888.00 2024-02-21 22:31:00.000 052 21655.02 356.14 42674.57 99999.00 2024-02-21 22:31:01.000 052 21655.02 356.13 42674.59 99999.00 2024-02-21 22:31:02.000 052 21655.05 356.09 42674.64 99999.00 2024-02-21 22:31:03.000 052 21655.05 356.05 42674.66 99999.00 2024-02-21 22:31:04.000 052 21655.01 356.01 42674.62 99999.00 2024-02-21 22:31:05.000 052 21654.98 356.02 42674.59 47954.63 2024-02-21 22:31:06.000 052 21654.98 356.04 42674.58 88888.00 2024-02-21 22:31:07.000 052 21655.00 356.04 42674.60 88888.00 2024-02-21 22:31:08.000 052 21655.01 356.02 42674.64 88888.00 2024-02-21 22:31:09.000 052 21655.01 356.00 42674.67 88888.00 2024-02-21 22:31:10.000 052 21655.00 355.99 42674.67 47954.53 2024-02-21 22:31:11.000 052 21654.98 356.00 42674.67 88888.00 2024-02-21 22:31:12.000 052 21655.00 356.01 42674.64 88888.00 2024-02-21 22:31:13.000 052 21655.03 356.05 42674.59 88888.00 2024-02-21 22:31:14.000 052 21655.03 356.06 42674.57 88888.00 2024-02-21 22:31:15.000 052 21655.00 356.04 42674.61 99999.00 2024-02-21 22:31:16.000 052 21654.98 356.03 42674.67 99999.00 2024-02-21 22:31:17.000 052 21654.98 356.05 42674.68 99999.00 2024-02-21 22:31:18.000 052 21654.97 356.07 42674.65 99999.00 2024-02-21 22:31:19.000 052 21654.98 356.07 42674.61 99999.00 2024-02-21 22:31:20.000 052 21655.00 356.06 42674.57 47954.56 2024-02-21 22:31:21.000 052 21655.00 356.04 42674.54 88888.00 2024-02-21 22:31:22.000 052 21654.98 356.02 42674.52 88888.00 2024-02-21 22:31:23.000 052 21654.97 355.99 42674.52 88888.00 2024-02-21 22:31:24.000 052 21654.97 355.99 42674.53 88888.00 2024-02-21 22:31:25.000 052 21654.97 356.02 42674.56 47954.49 2024-02-21 22:31:26.000 052 21654.96 356.07 42674.59 88888.00 2024-02-21 22:31:27.000 052 21654.96 356.07 42674.61 88888.00 2024-02-21 22:31:28.000 052 21654.98 356.08 42674.61 88888.00 2024-02-21 22:31:29.000 052 21654.99 356.10 42674.62 88888.00 2024-02-21 22:31:30.000 052 21654.98 356.12 42674.62 47954.60 2024-02-21 22:31:31.000 052 21654.97 356.13 42674.63 88888.00 2024-02-21 22:31:32.000 052 21654.94 356.14 42674.63 88888.00 2024-02-21 22:31:33.000 052 21654.93 356.13 42674.62 88888.00 2024-02-21 22:31:34.000 052 21654.95 356.11 42674.62 88888.00 2024-02-21 22:31:35.000 052 21654.98 356.12 42674.62 99999.00 2024-02-21 22:31:36.000 052 21655.00 356.13 42674.64 99999.00 2024-02-21 22:31:37.000 052 21655.02 356.13 42674.66 99999.00 2024-02-21 22:31:38.000 052 21655.05 356.12 42674.68 99999.00 2024-02-21 22:31:39.000 052 21655.05 356.10 42674.71 99999.00 2024-02-21 22:31:40.000 052 21655.03 356.11 42674.71 99999.00 2024-02-21 22:31:41.000 052 21655.03 356.15 42674.70 99999.00 2024-02-21 22:31:42.000 052 21655.01 356.15 42674.71 99999.00 2024-02-21 22:31:43.000 052 21654.98 356.12 42674.72 99999.00 2024-02-21 22:31:44.000 052 21654.99 356.11 42674.71 99999.00 2024-02-21 22:31:45.000 052 21655.01 356.11 42674.66 47954.50 2024-02-21 22:31:46.000 052 21654.99 356.07 42674.61 88888.00 2024-02-21 22:31:47.000 052 21654.95 356.04 42674.62 88888.00 2024-02-21 22:31:48.000 052 21654.95 356.05 42674.67 88888.00 2024-02-21 22:31:49.000 052 21654.95 356.08 42674.72 88888.00 2024-02-21 22:31:50.000 052 21654.91 356.08 42674.74 47954.23 2024-02-21 22:31:51.000 052 21654.90 356.07 42674.71 88888.00 2024-02-21 22:31:52.000 052 21654.93 356.06 42674.66 88888.00 2024-02-21 22:31:53.000 052 21654.97 356.01 42674.64 88888.00 2024-02-21 22:31:54.000 052 21654.99 355.99 42674.63 88888.00 2024-02-21 22:31:55.000 052 21654.99 356.03 42674.64 99999.00 2024-02-21 22:31:56.000 052 21655.00 356.08 42674.65 99999.00 2024-02-21 22:31:57.000 052 21655.03 356.10 42674.62 99999.00 2024-02-21 22:31:58.000 052 21655.04 356.10 42674.61 99999.00 2024-02-21 22:31:59.000 052 21655.00 356.10 42674.62 99999.00 2024-02-21 22:32:00.000 052 21654.94 356.10 42674.64 47954.43 2024-02-21 22:32:01.000 052 21654.93 356.08 42674.64 88888.00 2024-02-21 22:32:02.000 052 21654.94 356.02 42674.62 88888.00 2024-02-21 22:32:03.000 052 21654.94 355.99 42674.61 88888.00 2024-02-21 22:32:04.000 052 21654.94 356.03 42674.61 88888.00 2024-02-21 22:32:05.000 052 21654.96 356.08 42674.64 47954.59 2024-02-21 22:32:06.000 052 21654.97 356.09 42674.69 88888.00 2024-02-21 22:32:07.000 052 21654.98 356.08 42674.69 88888.00 2024-02-21 22:32:08.000 052 21654.98 356.10 42674.68 88888.00 2024-02-21 22:32:09.000 052 21654.98 356.12 42674.68 88888.00 2024-02-21 22:32:10.000 052 21655.00 356.10 42674.69 99999.00 2024-02-21 22:32:11.000 052 21654.99 356.04 42674.66 99999.00 2024-02-21 22:32:12.000 052 21654.99 356.00 42674.66 99999.00 2024-02-21 22:32:13.000 052 21655.03 356.01 42674.71 99999.00 2024-02-21 22:32:14.000 052 21655.05 356.03 42674.75 99999.00 2024-02-21 22:32:15.000 052 21655.02 356.04 42674.77 47954.42 2024-02-21 22:32:16.000 052 21654.96 356.06 42674.76 88888.00 2024-02-21 22:32:17.000 052 21654.90 356.07 42674.73 88888.00 2024-02-21 22:32:18.000 052 21654.84 356.03 42674.69 88888.00 2024-02-21 22:32:19.000 052 21654.80 355.99 42674.69 88888.00 2024-02-21 22:32:20.000 052 21654.80 355.99 42674.71 47954.37 2024-02-21 22:32:21.000 052 21654.84 355.99 42674.71 88888.00 2024-02-21 22:32:22.000 052 21654.87 355.95 42674.71 88888.00 2024-02-21 22:32:23.000 052 21654.87 355.91 42674.71 88888.00 2024-02-21 22:32:24.000 052 21654.85 355.94 42674.73 88888.00 2024-02-21 22:32:25.000 052 21654.85 356.00 42674.76 99999.00 2024-02-21 22:32:26.000 052 21654.83 356.04 42674.79 99999.00 2024-02-21 22:32:27.000 052 21654.79 356.02 42674.78 99999.00 2024-02-21 22:32:28.000 052 21654.78 356.01 42674.73 99999.00 2024-02-21 22:32:29.000 052 21654.81 356.03 42674.69 99999.00 2024-02-21 22:32:30.000 052 21654.79 356.05 42674.73 99999.00 2024-02-21 22:32:31.000 052 21654.72 356.04 42674.80 99999.00 2024-02-21 22:32:32.000 052 21654.65 356.00 42674.82 99999.00 2024-02-21 22:32:33.000 052 21654.65 355.98 42674.80 99999.00 2024-02-21 22:32:34.000 052 21654.69 355.96 42674.78 99999.00 2024-02-21 22:32:35.000 052 21654.72 355.92 42674.77 99999.00 2024-02-21 22:32:36.000 052 21654.72 355.93 42674.77 99999.00 2024-02-21 22:32:37.000 052 21654.72 355.96 42674.77 99999.00 2024-02-21 22:32:38.000 052 21654.76 355.95 42674.76 99999.00 2024-02-21 22:32:39.000 052 21654.76 355.96 42674.77 99999.00 2024-02-21 22:32:40.000 052 21654.73 356.03 42674.82 99999.00 2024-02-21 22:32:41.000 052 21654.72 356.08 42674.86 99999.00 2024-02-21 22:32:42.000 052 21654.73 356.05 42674.86 99999.00 2024-02-21 22:32:43.000 052 21654.72 355.99 42674.82 99999.00 2024-02-21 22:32:44.000 052 21654.71 355.97 42674.78 99999.00 2024-02-21 22:32:45.000 052 21654.69 356.00 42674.78 47954.35 2024-02-21 22:32:46.000 052 21654.67 355.99 42674.81 88888.00 2024-02-21 22:32:47.000 052 21654.68 355.94 42674.82 88888.00 2024-02-21 22:32:48.000 052 21654.68 355.95 42674.78 88888.00 2024-02-21 22:32:49.000 052 21654.68 356.01 42674.75 88888.00 2024-02-21 22:32:50.000 052 21654.72 356.08 42674.78 47954.20 2024-02-21 22:32:51.000 052 21654.75 356.07 42674.79 88888.00 2024-02-21 22:32:52.000 052 21654.72 356.00 42674.72 88888.00 2024-02-21 22:32:53.000 052 21654.69 355.95 42674.70 88888.00 2024-02-21 22:32:54.000 052 21654.72 355.95 42674.73 88888.00 2024-02-21 22:32:55.000 052 21654.77 355.96 42674.78 47954.54 2024-02-21 22:32:56.000 052 21654.78 355.99 42674.82 88888.00 2024-02-21 22:32:57.000 052 21654.76 356.04 42674.85 88888.00 2024-02-21 22:32:58.000 052 21654.74 356.08 42674.81 88888.00 2024-02-21 22:32:59.000 052 21654.71 356.06 42674.73 88888.00 2024-02-21 22:33:00.000 052 21654.66 356.04 42674.68 99999.00 2024-02-21 22:33:01.000 052 21654.66 356.02 42674.70 99999.00 2024-02-21 22:33:02.000 052 21654.66 356.01 42674.75 99999.00 2024-02-21 22:33:03.000 052 21654.64 356.00 42674.78 99999.00 2024-02-21 22:33:04.000 052 21654.65 355.99 42674.79 99999.00 2024-02-21 22:33:05.000 052 21654.66 356.00 42674.82 47954.61 2024-02-21 22:33:06.000 052 21654.65 356.05 42674.83 88888.00 2024-02-21 22:33:07.000 052 21654.66 356.08 42674.83 88888.00 2024-02-21 22:33:08.000 052 21654.70 356.06 42674.81 88888.00 2024-02-21 22:33:09.000 052 21654.72 356.04 42674.79 88888.00 2024-02-21 22:33:10.000 052 21654.72 356.10 42674.77 99999.00 2024-02-21 22:33:11.000 052 21654.73 356.11 42674.77 99999.00 2024-02-21 22:33:12.000 052 21654.74 356.07 42674.81 99999.00 2024-02-21 22:33:13.000 052 21654.74 356.07 42674.83 99999.00 2024-02-21 22:33:14.000 052 21654.74 356.10 42674.84 99999.00 2024-02-21 22:33:15.000 052 21654.77 356.11 42674.86 99999.00 2024-02-21 22:33:16.000 052 21654.78 356.13 42674.84 99999.00 2024-02-21 22:33:17.000 052 21654.74 356.18 42674.81 99999.00 2024-02-21 22:33:18.000 052 21654.69 356.19 42674.81 99999.00 2024-02-21 22:33:19.000 052 21654.69 356.16 42674.84 99999.00 2024-02-21 22:33:20.000 052 21654.69 356.16 42674.85 99999.00 2024-02-21 22:33:21.000 052 21654.69 356.20 42674.86 99999.00 2024-02-21 22:33:22.000 052 21654.73 356.22 42674.88 99999.00 2024-02-21 22:33:23.000 052 21654.77 356.22 42674.88 99999.00 2024-02-21 22:33:24.000 052 21654.77 356.19 42674.89 99999.00 2024-02-21 22:33:25.000 052 21654.70 356.14 42674.88 47954.47 2024-02-21 22:33:26.000 052 21654.60 356.09 42674.85 88888.00 2024-02-21 22:33:27.000 052 21654.56 356.07 42674.82 88888.00 2024-02-21 22:33:28.000 052 21654.61 356.09 42674.84 88888.00 2024-02-21 22:33:29.000 052 21654.67 356.12 42674.89 88888.00 2024-02-21 22:33:30.000 052 21654.67 356.13 42674.90 47954.31 2024-02-21 22:33:31.000 052 21654.65 356.13 42674.89 88888.00 2024-02-21 22:33:32.000 052 21654.66 356.12 42674.89 88888.00 2024-02-21 22:33:33.000 052 21654.67 356.10 42674.89 88888.00 2024-02-21 22:33:34.000 052 21654.69 356.11 42674.90 88888.00 2024-02-21 22:33:35.000 052 21654.68 356.12 42674.88 99999.00 2024-02-21 22:33:36.000 052 21654.62 356.14 42674.84 99999.00 2024-02-21 22:33:37.000 052 21654.56 356.17 42674.83 99999.00 2024-02-21 22:33:38.000 052 21654.53 356.20 42674.86 99999.00 2024-02-21 22:33:39.000 052 21654.56 356.19 42674.91 99999.00 2024-02-21 22:33:40.000 052 21654.60 356.15 42674.94 99999.00 2024-02-21 22:33:41.000 052 21654.60 356.12 42674.94 99999.00 2024-02-21 22:33:42.000 052 21654.56 356.11 42674.92 99999.00 2024-02-21 22:33:43.000 052 21654.52 356.13 42674.90 99999.00 2024-02-21 22:33:44.000 052 21654.48 356.14 42674.90 99999.00 2024-02-21 22:33:45.000 052 21654.49 356.15 42674.93 99999.00 2024-02-21 22:33:46.000 052 21654.53 356.15 42674.95 99999.00 2024-02-21 22:33:47.000 052 21654.55 356.11 42674.91 99999.00 2024-02-21 22:33:48.000 052 21654.55 356.10 42674.86 99999.00 2024-02-21 22:33:49.000 052 21654.53 356.08 42674.82 99999.00 2024-02-21 22:33:50.000 052 21654.49 356.05 42674.84 47954.66 2024-02-21 22:33:51.000 052 21654.48 356.02 42674.85 88888.00 2024-02-21 22:33:52.000 052 21654.55 356.01 42674.82 88888.00 2024-02-21 22:33:53.000 052 21654.66 356.04 42674.79 88888.00 2024-02-21 22:33:54.000 052 21654.69 356.06 42674.79 88888.00 2024-02-21 22:33:55.000 052 21654.66 356.04 42674.80 47954.19 2024-02-21 22:33:56.000 052 21654.66 356.02 42674.80 88888.00 2024-02-21 22:33:57.000 052 21654.69 356.02 42674.81 88888.00 2024-02-21 22:33:58.000 052 21654.72 356.03 42674.82 88888.00 2024-02-21 22:33:59.000 052 21654.74 356.04 42674.83 88888.00 2024-02-21 22:34:00.000 052 21654.73 356.04 42674.83 47954.64 2024-02-21 22:34:01.000 052 21654.69 356.06 42674.84 88888.00 2024-02-21 22:34:02.000 052 21654.68 356.08 42674.86 88888.00 2024-02-21 22:34:03.000 052 21654.68 356.11 42674.86 88888.00 2024-02-21 22:34:04.000 052 21654.72 356.12 42674.84 88888.00 2024-02-21 22:34:05.000 052 21654.76 356.10 42674.82 99999.00 2024-02-21 22:34:06.000 052 21654.75 356.09 42674.82 99999.00 2024-02-21 22:34:07.000 052 21654.72 356.10 42674.83 99999.00 2024-02-21 22:34:08.000 052 21654.72 356.13 42674.85 99999.00 2024-02-21 22:34:09.000 052 21654.72 356.13 42674.85 99999.00 2024-02-21 22:34:10.000 052 21654.69 356.11 42674.81 99999.00 2024-02-21 22:34:11.000 052 21654.66 356.13 42674.82 99999.00 2024-02-21 22:34:12.000 052 21654.65 356.17 42674.89 99999.00 2024-02-21 22:34:13.000 052 21654.65 356.19 42674.94 99999.00 2024-02-21 22:34:14.000 052 21654.65 356.16 42674.89 99999.00 2024-02-21 22:34:15.000 052 21654.63 356.12 42674.82 99999.00 2024-02-21 22:34:16.000 052 21654.62 356.09 42674.78 99999.00 2024-02-21 22:34:17.000 052 21654.64 356.09 42674.78 99999.00 2024-02-21 22:34:18.000 052 21654.69 356.10 42674.77 99999.00 2024-02-21 22:34:19.000 052 21654.70 356.15 42674.76 99999.00 2024-02-21 22:34:20.000 052 21654.70 356.20 42674.79 99999.00 2024-02-21 22:34:21.000 052 21654.73 356.23 42674.82 99999.00 2024-02-21 22:34:22.000 052 21654.72 356.24 42674.80 99999.00 2024-02-21 22:34:23.000 052 21654.65 356.21 42674.75 99999.00 2024-02-21 22:34:24.000 052 21654.59 356.20 42674.74 99999.00 2024-02-21 22:34:25.000 052 21654.60 356.20 42674.77 47953.74 2024-02-21 22:34:26.000 052 21654.60 356.20 42674.81 88888.00 2024-02-21 22:34:27.000 052 21654.58 356.19 42674.85 88888.00 2024-02-21 22:34:28.000 052 21654.56 356.21 42674.85 88888.00 2024-02-21 22:34:29.000 052 21654.56 356.24 42674.82 88888.00 2024-02-21 22:34:30.000 052 21654.53 356.24 42674.83 47954.62 2024-02-21 22:34:31.000 052 21654.50 356.20 42674.86 88888.00 2024-02-21 22:34:32.000 052 21654.48 356.16 42674.87 88888.00 2024-02-21 22:34:33.000 052 21654.49 356.15 42674.88 88888.00 2024-02-21 22:34:34.000 052 21654.50 356.17 42674.88 88888.00 2024-02-21 22:34:35.000 052 21654.52 356.18 42674.87 99999.00 2024-02-21 22:34:36.000 052 21654.51 356.20 42674.85 99999.00 2024-02-21 22:34:37.000 052 21654.50 356.21 42674.85 99999.00 2024-02-21 22:34:38.000 052 21654.50 356.21 42674.87 99999.00 2024-02-21 22:34:39.000 052 21654.49 356.17 42674.89 99999.00 2024-02-21 22:34:40.000 052 21654.46 356.16 42674.88 47955.18 2024-02-21 22:34:41.000 052 21654.45 356.18 42674.86 88888.00 2024-02-21 22:34:42.000 052 21654.48 356.18 42674.82 88888.00 2024-02-21 22:34:43.000 052 21654.49 356.19 42674.81 88888.00 2024-02-21 22:34:44.000 052 21654.47 356.21 42674.83 88888.00 2024-02-21 22:34:45.000 052 21654.47 356.23 42674.86 47954.66 2024-02-21 22:34:46.000 052 21654.52 356.21 42674.88 88888.00 2024-02-21 22:34:47.000 052 21654.58 356.20 42674.89 88888.00 2024-02-21 22:34:48.000 052 21654.60 356.21 42674.90 88888.00 2024-02-21 22:34:49.000 052 21654.61 356.23 42674.92 88888.00 2024-02-21 22:34:50.000 052 21654.62 356.24 42674.94 99999.00 2024-02-21 22:34:51.000 052 21654.62 356.21 42674.96 99999.00 2024-02-21 22:34:52.000 052 21654.58 356.18 42674.96 99999.00 2024-02-21 22:34:53.000 052 21654.53 356.15 42674.93 99999.00 2024-02-21 22:34:54.000 052 21654.53 356.16 42674.90 99999.00 2024-02-21 22:34:55.000 052 21654.53 356.18 42674.89 47954.83 2024-02-21 22:34:56.000 052 21654.51 356.19 42674.88 88888.00 2024-02-21 22:34:57.000 052 21654.47 356.20 42674.86 88888.00 2024-02-21 22:34:58.000 052 21654.45 356.19 42674.86 88888.00 2024-02-21 22:34:59.000 052 21654.47 356.18 42674.90 88888.00 2024-02-21 22:35:00.000 052 21654.48 356.20 42674.94 47954.48 2024-02-21 22:35:01.000 052 21654.45 356.22 42674.93 88888.00 2024-02-21 22:35:02.000 052 21654.38 356.20 42674.90 88888.00 2024-02-21 22:35:03.000 052 21654.38 356.15 42674.91 88888.00 2024-02-21 22:35:04.000 052 21654.43 356.13 42674.93 88888.00 2024-02-21 22:35:05.000 052 21654.47 356.15 42674.91 47954.53 2024-02-21 22:35:06.000 052 21654.47 356.15 42674.88 88888.00 2024-02-21 22:35:07.000 052 21654.47 356.11 42674.85 88888.00 2024-02-21 22:35:08.000 052 21654.47 356.05 42674.87 88888.00 2024-02-21 22:35:09.000 052 21654.47 356.01 42674.88 88888.00 2024-02-21 22:35:10.000 052 21654.44 356.01 42674.88 99999.00 2024-02-21 22:35:11.000 052 21654.45 356.04 42674.86 99999.00 2024-02-21 22:35:12.000 052 21654.45 356.05 42674.86 99999.00 2024-02-21 22:35:13.000 052 21654.42 356.03 42674.87 99999.00 2024-02-21 22:35:14.000 052 21654.38 356.03 42674.90 99999.00 2024-02-21 22:35:15.000 052 21654.39 356.07 42674.92 47954.42 2024-02-21 22:35:16.000 052 21654.44 356.08 42674.90 88888.00 2024-02-21 22:35:17.000 052 21654.49 356.08 42674.88 88888.00 2024-02-21 22:35:18.000 052 21654.46 356.05 42674.87 88888.00 2024-02-21 22:35:19.000 052 21654.42 356.04 42674.86 88888.00 2024-02-21 22:35:20.000 052 21654.44 356.10 42674.85 99999.00 2024-02-21 22:35:21.000 052 21654.48 356.15 42674.86 99999.00 2024-02-21 22:35:22.000 052 21654.49 356.15 42674.89 99999.00 2024-02-21 22:35:23.000 052 21654.50 356.14 42674.88 99999.00 2024-02-21 22:35:24.000 052 21654.50 356.11 42674.85 99999.00 2024-02-21 22:35:25.000 052 21654.51 356.06 42674.84 47954.50 2024-02-21 22:35:26.000 052 21654.52 356.03 42674.84 88888.00 2024-02-21 22:35:27.000 052 21654.52 356.05 42674.88 88888.00 2024-02-21 22:35:28.000 052 21654.47 356.10 42674.91 88888.00 2024-02-21 22:35:29.000 052 21654.39 356.16 42674.93 88888.00 2024-02-21 22:35:30.000 052 21654.34 356.19 42674.91 47954.73 2024-02-21 22:35:31.000 052 21654.35 356.16 42674.89 88888.00 2024-02-21 22:35:32.000 052 21654.38 356.11 42674.88 88888.00 2024-02-21 22:35:33.000 052 21654.40 356.08 42674.89 88888.00 2024-02-21 22:35:34.000 052 21654.38 356.08 42674.89 88888.00 2024-02-21 22:35:35.000 052 21654.35 356.10 42674.89 99999.00 2024-02-21 22:35:36.000 052 21654.37 356.11 42674.88 99999.00 2024-02-21 22:35:37.000 052 21654.42 356.13 42674.91 99999.00 2024-02-21 22:35:38.000 052 21654.43 356.17 42674.96 99999.00 2024-02-21 22:35:39.000 052 21654.40 356.20 42674.96 99999.00 2024-02-21 22:35:40.000 052 21654.38 356.18 42674.89 47954.28 2024-02-21 22:35:41.000 052 21654.37 356.16 42674.82 88888.00 2024-02-21 22:35:42.000 052 21654.35 356.16 42674.79 88888.00 2024-02-21 22:35:43.000 052 21654.34 356.15 42674.83 88888.00 2024-02-21 22:35:44.000 052 21654.35 356.15 42674.89 88888.00 2024-02-21 22:35:45.000 052 21654.37 356.17 42674.91 47954.61 2024-02-21 22:35:46.000 052 21654.37 356.18 42674.93 88888.00 2024-02-21 22:35:47.000 052 21654.34 356.18 42674.90 88888.00 2024-02-21 22:35:48.000 052 21654.35 356.19 42674.87 88888.00 2024-02-21 22:35:49.000 052 21654.36 356.22 42674.87 88888.00 2024-02-21 22:35:50.000 052 21654.33 356.24 42674.91 47954.39 2024-02-21 22:35:51.000 052 21654.31 356.24 42674.96 88888.00 2024-02-21 22:35:52.000 052 21654.35 356.22 42674.98 88888.00 2024-02-21 22:35:53.000 052 21654.39 356.21 42674.96 88888.00 2024-02-21 22:35:54.000 052 21654.38 356.18 42674.96 88888.00 2024-02-21 22:35:55.000 052 21654.35 356.17 42674.97 99999.00 2024-02-21 22:35:56.000 052 21654.34 356.20 42674.99 99999.00 2024-02-21 22:35:57.000 052 21654.36 356.21 42675.00 99999.00 2024-02-21 22:35:58.000 052 21654.38 356.21 42675.01 99999.00 2024-02-21 22:35:59.000 052 21654.35 356.21 42675.00 99999.00 2024-02-21 22:36:00.000 052 21654.35 356.20 42675.00 47954.16 2024-02-21 22:36:01.000 052 21654.40 356.19 42675.03 88888.00 2024-02-21 22:36:02.000 052 21654.44 356.18 42675.06 88888.00 2024-02-21 22:36:03.000 052 21654.43 356.17 42675.03 88888.00 2024-02-21 22:36:04.000 052 21654.42 356.16 42674.97 88888.00 2024-02-21 22:36:05.000 052 21654.43 356.16 42674.93 99999.00 2024-02-21 22:36:06.000 052 21654.45 356.17 42674.96 99999.00 2024-02-21 22:36:07.000 052 21654.46 356.18 42675.00 99999.00 2024-02-21 22:36:08.000 052 21654.42 356.18 42675.00 99999.00 2024-02-21 22:36:09.000 052 21654.39 356.17 42675.02 99999.00 2024-02-21 22:36:10.000 052 21654.38 356.13 42675.04 99999.00 2024-02-21 22:36:11.000 052 21654.37 356.09 42675.01 99999.00 2024-02-21 22:36:12.000 052 21654.35 356.07 42674.94 99999.00 2024-02-21 22:36:13.000 052 21654.37 356.11 42674.90 99999.00 2024-02-21 22:36:14.000 052 21654.41 356.18 42674.93 99999.00 2024-02-21 22:36:15.000 052 21654.42 356.21 42674.99 47954.29 2024-02-21 22:36:16.000 052 21654.36 356.21 42675.03 88888.00 2024-02-21 22:36:17.000 052 21654.29 356.21 42675.03 88888.00 2024-02-21 22:36:18.000 052 21654.28 356.21 42675.00 88888.00 2024-02-21 22:36:19.000 052 21654.31 356.19 42674.97 88888.00 2024-02-21 22:36:20.000 052 21654.35 356.16 42674.96 99999.00 2024-02-21 22:36:21.000 052 21654.40 356.15 42674.98 99999.00 2024-02-21 22:36:22.000 052 21654.40 356.17 42674.96 99999.00 2024-02-21 22:36:23.000 052 21654.33 356.20 42674.94 99999.00 2024-02-21 22:36:24.000 052 21654.31 356.23 42674.99 99999.00 2024-02-21 22:36:25.000 052 21654.35 356.20 42675.04 99999.00 2024-02-21 22:36:26.000 052 21654.40 356.18 42675.02 99999.00 2024-02-21 22:36:27.000 052 21654.41 356.20 42674.96 99999.00 2024-02-21 22:36:28.000 052 21654.39 356.22 42674.91 99999.00 2024-02-21 22:36:29.000 052 21654.37 356.20 42674.87 99999.00 2024-02-21 22:36:30.000 052 21654.36 356.20 42674.88 47954.48 2024-02-21 22:36:31.000 052 21654.35 356.20 42674.92 88888.00 2024-02-21 22:36:32.000 052 21654.33 356.19 42674.92 88888.00 2024-02-21 22:36:33.000 052 21654.30 356.20 42674.89 88888.00 2024-02-21 22:36:34.000 052 21654.30 356.20 42674.89 88888.00 2024-02-21 22:36:35.000 052 21654.33 356.18 42674.94 99999.00 2024-02-21 22:36:36.000 052 21654.32 356.15 42674.97 99999.00 2024-02-21 22:36:37.000 052 21654.30 356.13 42674.94 99999.00 2024-02-21 22:36:38.000 052 21654.28 356.13 42674.91 99999.00 2024-02-21 22:36:39.000 052 21654.29 356.15 42674.93 99999.00 2024-02-21 22:36:40.000 052 21654.33 356.20 42674.95 47954.85 2024-02-21 22:36:41.000 052 21654.37 356.24 42674.94 88888.00 2024-02-21 22:36:42.000 052 21654.37 356.24 42674.94 88888.00 2024-02-21 22:36:43.000 052 21654.34 356.23 42674.92 88888.00 2024-02-21 22:36:44.000 052 21654.32 356.24 42674.89 88888.00 2024-02-21 22:36:45.000 052 21654.32 356.27 42674.90 99999.00 2024-02-21 22:36:46.000 052 21654.32 356.29 42674.94 99999.00 2024-02-21 22:36:47.000 052 21654.34 356.25 42674.93 99999.00 2024-02-21 22:36:48.000 052 21654.33 356.21 42674.90 99999.00 2024-02-21 22:36:49.000 052 21654.30 356.21 42674.93 99999.00 2024-02-21 22:36:50.000 052 21654.29 356.23 42674.98 47954.97 2024-02-21 22:36:51.000 052 21654.28 356.25 42675.00 88888.00 2024-02-21 22:36:52.000 052 21654.26 356.25 42674.99 88888.00 2024-02-21 22:36:53.000 052 21654.26 356.24 42674.98 88888.00 2024-02-21 22:36:54.000 052 21654.27 356.25 42674.96 88888.00 2024-02-21 22:36:55.000 052 21654.27 356.26 42674.95 47954.50 2024-02-21 22:36:56.000 052 21654.27 356.27 42674.96 88888.00 2024-02-21 22:36:57.000 052 21654.28 356.30 42674.97 88888.00 2024-02-21 22:36:58.000 052 21654.30 356.31 42674.95 88888.00 2024-02-21 22:36:59.000 052 21654.31 356.28 42674.89 88888.00 2024-02-21 22:37:00.000 052 21654.30 356.25 42674.85 47954.63 2024-02-21 22:37:01.000 052 21654.24 356.25 42674.88 88888.00 2024-02-21 22:37:02.000 052 21654.21 356.28 42674.93 88888.00 2024-02-21 22:37:03.000 052 21654.22 356.28 42674.94 88888.00 2024-02-21 22:37:04.000 052 21654.23 356.26 42674.95 88888.00 2024-02-21 22:37:05.000 052 21654.22 356.27 42674.95 47954.51 2024-02-21 22:37:06.000 052 21654.17 356.30 42674.92 88888.00 2024-02-21 22:37:07.000 052 21654.13 356.31 42674.90 88888.00 2024-02-21 22:37:08.000 052 21654.14 356.29 42674.88 88888.00 2024-02-21 22:37:09.000 052 21654.15 356.24 42674.88 88888.00 2024-02-21 22:37:10.000 052 21654.15 356.22 42674.89 99999.00 2024-02-21 22:37:11.000 052 21654.17 356.24 42674.93 99999.00 2024-02-21 22:37:12.000 052 21654.22 356.27 42674.96 99999.00 2024-02-21 22:37:13.000 052 21654.24 356.29 42674.95 99999.00 2024-02-21 22:37:14.000 052 21654.26 356.28 42674.94 99999.00 2024-02-21 22:37:15.000 052 21654.27 356.25 42674.92 47954.78 2024-02-21 22:37:16.000 052 21654.26 356.25 42674.93 88888.00 2024-02-21 22:37:17.000 052 21654.22 356.31 42674.96 88888.00 2024-02-21 22:37:18.000 052 21654.19 356.38 42674.96 88888.00 2024-02-21 22:37:19.000 052 21654.21 356.38 42674.94 88888.00 2024-02-21 22:37:20.000 052 21654.25 356.33 42674.91 47954.33 2024-02-21 22:37:21.000 052 21654.28 356.32 42674.89 88888.00 2024-02-21 22:37:22.000 052 21654.26 356.36 42674.89 88888.00 2024-02-21 22:37:23.000 052 21654.24 356.39 42674.93 88888.00 2024-02-21 22:37:24.000 052 21654.23 356.39 42674.96 88888.00 2024-02-21 22:37:25.000 052 21654.21 356.38 42674.96 47954.36 2024-02-21 22:37:26.000 052 21654.17 356.37 42674.95 88888.00 2024-02-21 22:37:27.000 052 21654.15 356.38 42674.93 88888.00 2024-02-21 22:37:28.000 052 21654.19 356.38 42674.91 88888.00 2024-02-21 22:37:29.000 052 21654.24 356.35 42674.94 88888.00 2024-02-21 22:37:30.000 052 21654.25 356.33 42674.99 47954.47 2024-02-21 22:37:31.000 052 21654.23 356.37 42675.02 88888.00 2024-02-21 22:37:32.000 052 21654.23 356.39 42675.02 88888.00 2024-02-21 22:37:33.000 052 21654.24 356.40 42675.04 88888.00 2024-02-21 22:37:34.000 052 21654.22 356.42 42675.03 88888.00 2024-02-21 22:37:35.000 052 21654.18 356.40 42674.99 99999.00 2024-02-21 22:37:36.000 052 21654.17 356.37 42674.95 99999.00 2024-02-21 22:37:37.000 052 21654.19 356.38 42674.96 99999.00 2024-02-21 22:37:38.000 052 21654.18 356.44 42675.03 99999.00 2024-02-21 22:37:39.000 052 21654.12 356.48 42675.12 99999.00 2024-02-21 22:37:40.000 052 21654.11 356.43 42675.14 99999.00 2024-02-21 22:37:41.000 052 21654.11 356.37 42675.11 99999.00 2024-02-21 22:37:42.000 052 21654.07 356.35 42675.04 99999.00 2024-02-21 22:37:43.000 052 21654.03 356.37 42675.01 99999.00 2024-02-21 22:37:44.000 052 21654.02 356.43 42675.04 99999.00 2024-02-21 22:37:45.000 052 21654.04 356.49 42675.08 47954.48 2024-02-21 22:37:46.000 052 21654.11 356.51 42675.10 88888.00 2024-02-21 22:37:47.000 052 21654.18 356.51 42675.13 88888.00 2024-02-21 22:37:48.000 052 21654.20 356.50 42675.16 88888.00 2024-02-21 22:37:49.000 052 21654.16 356.50 42675.18 88888.00 2024-02-21 22:37:50.000 052 21654.12 356.52 42675.20 47954.80 2024-02-21 22:37:51.000 052 21654.12 356.51 42675.17 88888.00 2024-02-21 22:37:52.000 052 21654.18 356.47 42675.11 88888.00 2024-02-21 22:37:53.000 052 21654.23 356.46 42675.09 88888.00 2024-02-21 22:37:54.000 052 21654.26 356.48 42675.11 88888.00 2024-02-21 22:37:55.000 052 21654.26 356.47 42675.11 99999.00 2024-02-21 22:37:56.000 052 21654.27 356.44 42675.11 99999.00 2024-02-21 22:37:57.000 052 21654.28 356.44 42675.14 99999.00 2024-02-21 22:37:58.000 052 21654.27 356.44 42675.17 99999.00 2024-02-21 22:37:59.000 052 21654.24 356.43 42675.18 99999.00 2024-02-21 22:38:00.000 052 21654.22 356.42 42675.16 99999.00 2024-02-21 22:38:01.000 052 21654.24 356.42 42675.17 99999.00 2024-02-21 22:38:02.000 052 21654.27 356.46 42675.18 99999.00 2024-02-21 22:38:03.000 052 21654.24 356.51 42675.17 99999.00 2024-02-21 22:38:04.000 052 21654.19 356.51 42675.11 99999.00 2024-02-21 22:38:05.000 052 21654.22 356.49 42675.06 99999.00 2024-02-21 22:38:06.000 052 21654.27 356.48 42675.07 99999.00 2024-02-21 22:38:07.000 052 21654.27 356.45 42675.09 99999.00 2024-02-21 22:38:08.000 052 21654.24 356.40 42675.06 99999.00 2024-02-21 22:38:09.000 052 21654.24 356.37 42675.06 99999.00 2024-02-21 22:38:10.000 052 21654.28 356.38 42675.09 99999.00 2024-02-21 22:38:11.000 052 21654.26 356.41 42675.11 99999.00 2024-02-21 22:38:12.000 052 21654.21 356.43 42675.11 99999.00 2024-02-21 22:38:13.000 052 21654.19 356.41 42675.12 99999.00 2024-02-21 22:38:14.000 052 21654.22 356.39 42675.12 99999.00 2024-02-21 22:38:15.000 052 21654.21 356.37 42675.08 47954.72 2024-02-21 22:38:16.000 052 21654.15 356.35 42675.06 88888.00 2024-02-21 22:38:17.000 052 21654.12 356.37 42675.08 88888.00 2024-02-21 22:38:18.000 052 21654.16 356.42 42675.13 88888.00 2024-02-21 22:38:19.000 052 21654.18 356.45 42675.15 88888.00 2024-02-21 22:38:20.000 052 21654.15 356.44 42675.14 99999.00 2024-02-21 22:38:21.000 052 21654.11 356.40 42675.13 99999.00 2024-02-21 22:38:22.000 052 21654.09 356.37 42675.12 99999.00 2024-02-21 22:38:23.000 052 21654.08 356.38 42675.10 99999.00 2024-02-21 22:38:24.000 052 21654.10 356.44 42675.09 99999.00 2024-02-21 22:38:25.000 052 21654.13 356.46 42675.07 47954.47 2024-02-21 22:38:26.000 052 21654.16 356.44 42675.07 88888.00 2024-02-21 22:38:27.000 052 21654.17 356.43 42675.11 88888.00 2024-02-21 22:38:28.000 052 21654.15 356.44 42675.15 88888.00 2024-02-21 22:38:29.000 052 21654.14 356.47 42675.17 88888.00 2024-02-21 22:38:30.000 052 21654.15 356.50 42675.16 99999.00 2024-02-21 22:38:31.000 052 21654.15 356.50 42675.14 99999.00 2024-02-21 22:38:32.000 052 21654.15 356.48 42675.11 99999.00 2024-02-21 22:38:33.000 052 21654.12 356.48 42675.06 99999.00 2024-02-21 22:38:34.000 052 21654.12 356.50 42675.03 99999.00 2024-02-21 22:38:35.000 052 21654.16 356.51 42675.04 99999.00 2024-02-21 22:38:36.000 052 21654.17 356.52 42675.04 99999.00 2024-02-21 22:38:37.000 052 21654.15 356.55 42675.02 99999.00 2024-02-21 22:38:38.000 052 21654.16 356.58 42675.02 99999.00 2024-02-21 22:38:39.000 052 21654.18 356.57 42675.04 99999.00 2024-02-21 22:38:40.000 052 21654.14 356.52 42675.04 47954.55 2024-02-21 22:38:41.000 052 21654.08 356.47 42675.02 88888.00 2024-02-21 22:38:42.000 052 21654.08 356.46 42675.01 88888.00 2024-02-21 22:38:43.000 052 21654.12 356.47 42675.03 88888.00 2024-02-21 22:38:44.000 052 21654.15 356.49 42675.04 88888.00 2024-02-21 22:38:45.000 052 21654.18 356.52 42675.07 99999.00 2024-02-21 22:38:46.000 052 21654.19 356.55 42675.12 99999.00 2024-02-21 22:38:47.000 052 21654.19 356.56 42675.13 99999.00 2024-02-21 22:38:48.000 052 21654.18 356.57 42675.12 99999.00 2024-02-21 22:38:49.000 052 21654.20 356.55 42675.12 99999.00 2024-02-21 22:38:50.000 052 21654.24 356.51 42675.13 99999.00 2024-02-21 22:38:51.000 052 21654.28 356.53 42675.12 99999.00 2024-02-21 22:38:52.000 052 21654.32 356.62 42675.12 99999.00 2024-02-21 22:38:53.000 052 21654.32 356.67 42675.12 99999.00 2024-02-21 22:38:54.000 052 21654.26 356.66 42675.11 99999.00 2024-02-21 22:38:55.000 052 21654.23 356.63 42675.12 47954.60 2024-02-21 22:38:56.000 052 21654.24 356.61 42675.13 88888.00 2024-02-21 22:38:57.000 052 21654.24 356.58 42675.12 88888.00 2024-02-21 22:38:58.000 052 21654.18 356.57 42675.07 88888.00 2024-02-21 22:38:59.000 052 21654.13 356.59 42675.07 88888.00 2024-02-21 22:39:00.000 052 21654.15 356.57 42675.10 99999.00 2024-02-21 22:39:01.000 052 21654.20 356.57 42675.12 99999.00 2024-02-21 22:39:02.000 052 21654.24 356.61 42675.16 99999.00 2024-02-21 22:39:03.000 052 21654.25 356.65 42675.19 99999.00 2024-02-21 22:39:04.000 052 21654.26 356.66 42675.19 99999.00 2024-02-21 22:39:05.000 052 21654.24 356.68 42675.17 99999.00 2024-02-21 22:39:06.000 052 21654.20 356.70 42675.15 99999.00 2024-02-21 22:39:07.000 052 21654.20 356.71 42675.14 99999.00 2024-02-21 22:39:08.000 052 21654.19 356.74 42675.12 99999.00 2024-02-21 22:39:09.000 052 21654.16 356.77 42675.10 99999.00 2024-02-21 22:39:10.000 052 21654.15 356.74 42675.09 47954.76 2024-02-21 22:39:11.000 052 21654.18 356.71 42675.12 88888.00 2024-02-21 22:39:12.000 052 21654.24 356.70 42675.18 88888.00 2024-02-21 22:39:13.000 052 21654.27 356.67 42675.21 88888.00 2024-02-21 22:39:14.000 052 21654.24 356.61 42675.19 88888.00 2024-02-21 22:39:15.000 052 21654.21 356.55 42675.17 99999.00 2024-02-21 22:39:16.000 052 21654.22 356.52 42675.17 99999.00 2024-02-21 22:39:17.000 052 21654.25 356.55 42675.17 99999.00 2024-02-21 22:39:18.000 052 21654.24 356.60 42675.14 99999.00 2024-02-21 22:39:19.000 052 21654.21 356.65 42675.12 99999.00 2024-02-21 22:39:20.000 052 21654.21 356.68 42675.15 99999.00 2024-02-21 22:39:21.000 052 21654.23 356.70 42675.20 99999.00 2024-02-21 22:39:22.000 052 21654.22 356.68 42675.21 99999.00 2024-02-21 22:39:23.000 052 21654.21 356.65 42675.17 99999.00 2024-02-21 22:39:24.000 052 21654.20 356.64 42675.14 99999.00 2024-02-21 22:39:25.000 052 21654.19 356.65 42675.16 99999.00 2024-02-21 22:39:26.000 052 21654.19 356.68 42675.19 99999.00 2024-02-21 22:39:27.000 052 21654.21 356.68 42675.20 99999.00 2024-02-21 22:39:28.000 052 21654.24 356.66 42675.17 99999.00 2024-02-21 22:39:29.000 052 21654.25 356.65 42675.16 99999.00 2024-02-21 22:39:30.000 052 21654.22 356.66 42675.21 99999.00 2024-02-21 22:39:31.000 052 21654.15 356.68 42675.24 99999.00 2024-02-21 22:39:32.000 052 21654.13 356.71 42675.26 99999.00 2024-02-21 22:39:33.000 052 21654.16 356.71 42675.28 99999.00 2024-02-21 22:39:34.000 052 21654.19 356.67 42675.31 99999.00 2024-02-21 22:39:35.000 052 21654.19 356.65 42675.34 47954.72 2024-02-21 22:39:36.000 052 21654.19 356.71 42675.35 88888.00 2024-02-21 22:39:37.000 052 21654.23 356.77 42675.33 88888.00 2024-02-21 22:39:38.000 052 21654.22 356.75 42675.27 88888.00 2024-02-21 22:39:39.000 052 21654.15 356.72 42675.22 88888.00 2024-02-21 22:39:40.000 052 21654.14 356.71 42675.24 99999.00 2024-02-21 22:39:41.000 052 21654.16 356.73 42675.27 99999.00 2024-02-21 22:39:42.000 052 21654.19 356.74 42675.25 99999.00 2024-02-21 22:39:43.000 052 21654.26 356.75 42675.23 99999.00 2024-02-21 22:39:44.000 052 21654.31 356.74 42675.23 99999.00 2024-02-21 22:39:45.000 052 21654.31 356.74 42675.23 47954.72 2024-02-21 22:39:46.000 052 21654.31 356.75 42675.23 88888.00 2024-02-21 22:39:47.000 052 21654.28 356.76 42675.21 88888.00 2024-02-21 22:39:48.000 052 21654.23 356.76 42675.18 88888.00 2024-02-21 22:39:49.000 052 21654.20 356.75 42675.17 88888.00 2024-02-21 22:39:50.000 052 21654.22 356.79 42675.18 99999.00 2024-02-21 22:39:51.000 052 21654.23 356.82 42675.20 99999.00 2024-02-21 22:39:52.000 052 21654.21 356.81 42675.21 99999.00 2024-02-21 22:39:53.000 052 21654.20 356.80 42675.20 99999.00 2024-02-21 22:39:54.000 052 21654.22 356.82 42675.19 99999.00 2024-02-21 22:39:55.000 052 21654.20 356.83 42675.17 99999.00 2024-02-21 22:39:56.000 052 21654.15 356.83 42675.15 99999.00 2024-02-21 22:39:57.000 052 21654.15 356.83 42675.17 99999.00 2024-02-21 22:39:58.000 052 21654.17 356.86 42675.19 99999.00 2024-02-21 22:39:59.000 052 21654.21 356.88 42675.19 99999.00 2024-02-21 22:40:00.000 052 21654.22 356.88 42675.19 99999.00 2024-02-21 22:40:01.000 052 21654.20 356.85 42675.21 99999.00 2024-02-21 22:40:02.000 052 21654.18 356.84 42675.23 99999.00 2024-02-21 22:40:03.000 052 21654.17 356.83 42675.23 99999.00 2024-02-21 22:40:04.000 052 21654.17 356.82 42675.22 99999.00 2024-02-21 22:40:05.000 052 21654.20 356.82 42675.24 99999.00 2024-02-21 22:40:06.000 052 21654.22 356.82 42675.26 99999.00 2024-02-21 22:40:07.000 052 21654.21 356.81 42675.23 99999.00 2024-02-21 22:40:08.000 052 21654.19 356.80 42675.21 99999.00 2024-02-21 22:40:09.000 052 21654.18 356.81 42675.23 99999.00 2024-02-21 22:40:10.000 052 21654.18 356.81 42675.26 47954.57 2024-02-21 22:40:11.000 052 21654.17 356.80 42675.27 88888.00 2024-02-21 22:40:12.000 052 21654.13 356.83 42675.25 88888.00 2024-02-21 22:40:13.000 052 21654.16 356.89 42675.21 88888.00 2024-02-21 22:40:14.000 052 21654.26 356.91 42675.20 88888.00 2024-02-21 22:40:15.000 052 21654.31 356.90 42675.21 99999.00 2024-02-21 22:40:16.000 052 21654.28 356.91 42675.25 99999.00 2024-02-21 22:40:17.000 052 21654.26 356.95 42675.27 99999.00 2024-02-21 22:40:18.000 052 21654.27 356.98 42675.27 99999.00 2024-02-21 22:40:19.000 052 21654.29 356.98 42675.26 99999.00 2024-02-21 22:40:20.000 052 21654.26 356.94 42675.22 99999.00 2024-02-21 22:40:21.000 052 21654.20 356.89 42675.18 99999.00 2024-02-21 22:40:22.000 052 21654.17 356.91 42675.17 99999.00 2024-02-21 22:40:23.000 052 21654.16 356.98 42675.19 99999.00 2024-02-21 22:40:24.000 052 21654.16 357.03 42675.21 99999.00 2024-02-21 22:40:25.000 052 21654.19 357.02 42675.21 47954.48 2024-02-21 22:40:26.000 052 21654.25 356.98 42675.22 88888.00 2024-02-21 22:40:27.000 052 21654.30 356.94 42675.23 88888.00 2024-02-21 22:40:28.000 052 21654.30 356.94 42675.24 88888.00 2024-02-21 22:40:29.000 052 21654.29 356.95 42675.27 88888.00 2024-02-21 22:40:30.000 052 21654.29 356.94 42675.32 47954.84 2024-02-21 22:40:31.000 052 21654.28 356.90 42675.35 88888.00 2024-02-21 22:40:32.000 052 21654.27 356.87 42675.31 88888.00 2024-02-21 22:40:33.000 052 21654.29 356.88 42675.27 88888.00 2024-02-21 22:40:34.000 052 21654.31 356.92 42675.23 88888.00 2024-02-21 22:40:35.000 052 21654.31 356.96 42675.23 99999.00 2024-02-21 22:40:36.000 052 21654.28 357.00 42675.27 99999.00 2024-02-21 22:40:37.000 052 21654.27 357.02 42675.28 99999.00 2024-02-21 22:40:38.000 052 21654.25 356.99 42675.21 99999.00 2024-02-21 22:40:39.000 052 21654.19 356.94 42675.17 99999.00 2024-02-21 22:40:40.000 052 21654.17 356.92 42675.21 47955.51 2024-02-21 22:40:41.000 052 21654.18 356.92 42675.28 88888.00 2024-02-21 22:40:42.000 052 21654.19 356.90 42675.33 88888.00 2024-02-21 22:40:43.000 052 21654.21 356.88 42675.33 88888.00 2024-02-21 22:40:44.000 052 21654.22 356.88 42675.29 88888.00 2024-02-21 22:40:45.000 052 21654.22 356.90 42675.26 47954.89 2024-02-21 22:40:46.000 052 21654.18 356.91 42675.23 88888.00 2024-02-21 22:40:47.000 052 21654.18 356.88 42675.23 88888.00 2024-02-21 22:40:48.000 052 21654.23 356.86 42675.24 88888.00 2024-02-21 22:40:49.000 052 21654.31 356.91 42675.24 88888.00 2024-02-21 22:40:50.000 052 21654.35 356.96 42675.24 47954.80 2024-02-21 22:40:51.000 052 21654.31 356.95 42675.24 88888.00 2024-02-21 22:40:52.000 052 21654.24 356.92 42675.23 88888.00 2024-02-21 22:40:53.000 052 21654.18 356.90 42675.21 88888.00 2024-02-21 22:40:54.000 052 21654.15 356.87 42675.20 88888.00 2024-02-21 22:40:55.000 052 21654.16 356.84 42675.21 99999.00 2024-02-21 22:40:56.000 052 21654.20 356.84 42675.21 99999.00 2024-02-21 22:40:57.000 052 21654.23 356.87 42675.18 99999.00 2024-02-21 22:40:58.000 052 21654.23 356.92 42675.15 99999.00 2024-02-21 22:40:59.000 052 21654.25 356.95 42675.17 99999.00 2024-02-21 22:41:00.000 052 21654.29 356.92 42675.21 99999.00 2024-02-21 22:41:01.000 052 21654.31 356.90 42675.27 99999.00 2024-02-21 22:41:02.000 052 21654.30 356.91 42675.29 99999.00 2024-02-21 22:41:03.000 052 21654.26 356.93 42675.27 99999.00 2024-02-21 22:41:04.000 052 21654.24 356.93 42675.20 99999.00 2024-02-21 22:41:05.000 052 21654.24 356.93 42675.18 99999.00 2024-02-21 22:41:06.000 052 21654.22 356.93 42675.21 99999.00 2024-02-21 22:41:07.000 052 21654.18 356.95 42675.24 99999.00 2024-02-21 22:41:08.000 052 21654.16 356.96 42675.23 99999.00 2024-02-21 22:41:09.000 052 21654.19 356.95 42675.22 99999.00 2024-02-21 22:41:10.000 052 21654.21 356.93 42675.22 47954.89 2024-02-21 22:41:11.000 052 21654.22 356.91 42675.18 88888.00 2024-02-21 22:41:12.000 052 21654.25 356.93 42675.13 88888.00 2024-02-21 22:41:13.000 052 21654.28 356.94 42675.11 88888.00 2024-02-21 22:41:14.000 052 21654.26 356.93 42675.12 88888.00 2024-02-21 22:41:15.000 052 21654.25 356.90 42675.17 47954.68 2024-02-21 22:41:16.000 052 21654.26 356.86 42675.20 88888.00 2024-02-21 22:41:17.000 052 21654.26 356.84 42675.17 88888.00 2024-02-21 22:41:18.000 052 21654.27 356.86 42675.14 88888.00 2024-02-21 22:41:19.000 052 21654.28 356.90 42675.13 88888.00 2024-02-21 22:41:20.000 052 21654.28 356.90 42675.14 99999.00 2024-02-21 22:41:21.000 052 21654.27 356.89 42675.15 99999.00 2024-02-21 22:41:22.000 052 21654.25 356.89 42675.14 99999.00 2024-02-21 22:41:23.000 052 21654.20 356.91 42675.16 99999.00 2024-02-21 22:41:24.000 052 21654.19 356.92 42675.20 99999.00 2024-02-21 22:41:25.000 052 21654.22 356.90 42675.22 99999.00 2024-02-21 22:41:26.000 052 21654.25 356.87 42675.20 99999.00 2024-02-21 22:41:27.000 052 21654.23 356.85 42675.17 99999.00 2024-02-21 22:41:28.000 052 21654.20 356.85 42675.19 99999.00 2024-02-21 22:41:29.000 052 21654.19 356.85 42675.24 99999.00 2024-02-21 22:41:30.000 052 21654.16 356.84 42675.26 47954.73 2024-02-21 22:41:31.000 052 21654.13 356.85 42675.22 88888.00 2024-02-21 22:41:32.000 052 21654.10 356.88 42675.18 88888.00 2024-02-21 22:41:33.000 052 21654.12 356.91 42675.18 88888.00 2024-02-21 22:41:34.000 052 21654.13 356.90 42675.19 88888.00 2024-02-21 22:41:35.000 052 21654.12 356.84 42675.17 47955.40 2024-02-21 22:41:36.000 052 21654.12 356.75 42675.14 88888.00 2024-02-21 22:41:37.000 052 21654.15 356.71 42675.14 88888.00 2024-02-21 22:41:38.000 052 21654.19 356.76 42675.16 88888.00 2024-02-21 22:41:39.000 052 21654.16 356.83 42675.19 88888.00 2024-02-21 22:41:40.000 052 21654.10 356.88 42675.19 99999.00 2024-02-21 22:41:41.000 052 21654.08 356.89 42675.18 99999.00 2024-02-21 22:41:42.000 052 21654.09 356.87 42675.21 99999.00 2024-02-21 22:41:43.000 052 21654.11 356.86 42675.26 99999.00 2024-02-21 22:41:44.000 052 21654.16 356.86 42675.27 99999.00 2024-02-21 22:41:45.000 052 21654.21 356.85 42675.24 99999.00 2024-02-21 22:41:46.000 052 21654.22 356.83 42675.24 99999.00 2024-02-21 22:41:47.000 052 21654.20 356.82 42675.26 99999.00 2024-02-21 22:41:48.000 052 21654.18 356.81 42675.27 99999.00 2024-02-21 22:41:49.000 052 21654.16 356.79 42675.27 99999.00 2024-02-21 22:41:50.000 052 21654.13 356.77 42675.23 99999.00 2024-02-21 22:41:51.000 052 21654.11 356.80 42675.19 99999.00 2024-02-21 22:41:52.000 052 21654.10 356.85 42675.21 99999.00 2024-02-21 22:41:53.000 052 21654.10 356.86 42675.24 99999.00 2024-02-21 22:41:54.000 052 21654.13 356.88 42675.26 99999.00 2024-02-21 22:41:55.000 052 21654.15 356.89 42675.26 47955.44 2024-02-21 22:41:56.000 052 21654.13 356.87 42675.25 88888.00 2024-02-21 22:41:57.000 052 21654.10 356.84 42675.24 88888.00 2024-02-21 22:41:58.000 052 21654.09 356.86 42675.24 88888.00 2024-02-21 22:41:59.000 052 21654.09 356.84 42675.22 88888.00 2024-02-21 22:42:00.000 052 21654.08 356.80 42675.18 47954.45 2024-02-21 22:42:01.000 052 21654.06 356.79 42675.17 88888.00 2024-02-21 22:42:02.000 052 21654.10 356.83 42675.17 88888.00 2024-02-21 22:42:03.000 052 21654.15 356.87 42675.16 88888.00 2024-02-21 22:42:04.000 052 21654.17 356.87 42675.19 88888.00 2024-02-21 22:42:05.000 052 21654.14 356.85 42675.22 99999.00 2024-02-21 22:42:06.000 052 21654.12 356.85 42675.20 99999.00 2024-02-21 22:42:07.000 052 21654.15 356.88 42675.15 99999.00 2024-02-21 22:42:08.000 052 21654.16 356.89 42675.16 99999.00 2024-02-21 22:42:09.000 052 21654.14 356.87 42675.21 99999.00 2024-02-21 22:42:10.000 052 21654.14 356.86 42675.22 99999.00 2024-02-21 22:42:11.000 052 21654.17 356.86 42675.21 99999.00 2024-02-21 22:42:12.000 052 21654.19 356.85 42675.21 99999.00 2024-02-21 22:42:13.000 052 21654.20 356.83 42675.20 99999.00 2024-02-21 22:42:14.000 052 21654.24 356.80 42675.19 99999.00 2024-02-21 22:42:15.000 052 21654.25 356.80 42675.19 99999.00 2024-02-21 22:42:16.000 052 21654.22 356.85 42675.19 99999.00 2024-02-21 22:42:17.000 052 21654.17 356.88 42675.19 99999.00 2024-02-21 22:42:18.000 052 21654.17 356.88 42675.21 99999.00 2024-02-21 22:42:19.000 052 21654.23 356.90 42675.23 99999.00 2024-02-21 22:42:20.000 052 21654.28 356.94 42675.24 47954.34 2024-02-21 22:42:21.000 052 21654.29 356.94 42675.23 88888.00 2024-02-21 22:42:22.000 052 21654.25 356.93 42675.23 88888.00 2024-02-21 22:42:23.000 052 21654.18 356.91 42675.25 88888.00 2024-02-21 22:42:24.000 052 21654.14 356.91 42675.27 88888.00 2024-02-21 22:42:25.000 052 21654.18 356.93 42675.28 99999.00 2024-02-21 22:42:26.000 052 21654.19 356.96 42675.31 99999.00 2024-02-21 22:42:27.000 052 21654.14 356.97 42675.32 99999.00 2024-02-21 22:42:28.000 052 21654.12 356.96 42675.32 99999.00 2024-02-21 22:42:29.000 052 21654.15 356.96 42675.31 99999.00 2024-02-21 22:42:30.000 052 21654.20 356.95 42675.31 99999.00 2024-02-21 22:42:31.000 052 21654.26 356.94 42675.31 99999.00 2024-02-21 22:42:32.000 052 21654.27 356.90 42675.31 99999.00 2024-02-21 22:42:33.000 052 21654.26 356.86 42675.29 99999.00 2024-02-21 22:42:34.000 052 21654.26 356.87 42675.27 99999.00 2024-02-21 22:42:35.000 052 21654.26 356.90 42675.27 47955.31 2024-02-21 22:42:36.000 052 21654.23 356.91 42675.28 88888.00 2024-02-21 22:42:37.000 052 21654.20 356.88 42675.29 88888.00 2024-02-21 22:42:38.000 052 21654.18 356.85 42675.27 88888.00 2024-02-21 22:42:39.000 052 21654.17 356.84 42675.24 88888.00 2024-02-21 22:42:40.000 052 21654.20 356.87 42675.25 99999.00 2024-02-21 22:42:41.000 052 21654.25 356.89 42675.27 99999.00 2024-02-21 22:42:42.000 052 21654.26 356.86 42675.26 99999.00 2024-02-21 22:42:43.000 052 21654.25 356.84 42675.23 99999.00 2024-02-21 22:42:44.000 052 21654.25 356.88 42675.21 99999.00 2024-02-21 22:42:45.000 052 21654.25 356.94 42675.18 47954.58 2024-02-21 22:42:46.000 052 21654.21 356.98 42675.16 88888.00 2024-02-21 22:42:47.000 052 21654.19 357.01 42675.19 88888.00 2024-02-21 22:42:48.000 052 21654.21 357.01 42675.24 88888.00 2024-02-21 22:42:49.000 052 21654.22 356.98 42675.25 88888.00 2024-02-21 22:42:50.000 052 21654.19 356.95 42675.21 47954.75 2024-02-21 22:42:51.000 052 21654.16 356.92 42675.16 88888.00 2024-02-21 22:42:52.000 052 21654.16 356.86 42675.14 88888.00 2024-02-21 22:42:53.000 052 21654.16 356.82 42675.16 88888.00 2024-02-21 22:42:54.000 052 21654.16 356.88 42675.18 88888.00 2024-02-21 22:42:55.000 052 21654.16 356.96 42675.20 47954.70 2024-02-21 22:42:56.000 052 21654.17 356.98 42675.25 88888.00 2024-02-21 22:42:57.000 052 21654.17 356.97 42675.29 88888.00 2024-02-21 22:42:58.000 052 21654.15 356.95 42675.27 88888.00 2024-02-21 22:42:59.000 052 21654.14 356.92 42675.22 88888.00 2024-02-21 22:43:00.000 052 21654.15 356.92 42675.23 47955.48 2024-02-21 22:43:01.000 052 21654.17 356.93 42675.24 88888.00 2024-02-21 22:43:02.000 052 21654.16 356.92 42675.24 88888.00 2024-02-21 22:43:03.000 052 21654.16 356.90 42675.26 88888.00 2024-02-21 22:43:04.000 052 21654.19 356.91 42675.30 88888.00 2024-02-21 22:43:05.000 052 21654.21 356.95 42675.32 47954.71 2024-02-21 22:43:06.000 052 21654.18 356.99 42675.29 88888.00 2024-02-21 22:43:07.000 052 21654.17 356.98 42675.23 88888.00 2024-02-21 22:43:08.000 052 21654.16 356.95 42675.21 88888.00 2024-02-21 22:43:09.000 052 21654.14 356.93 42675.21 88888.00 2024-02-21 22:43:10.000 052 21654.06 356.93 42675.23 47953.84 2024-02-21 22:43:11.000 052 21654.03 356.94 42675.28 88888.00 2024-02-21 22:43:12.000 052 21654.10 356.96 42675.33 88888.00 2024-02-21 22:43:13.000 052 21654.18 357.01 42675.34 88888.00 2024-02-21 22:43:14.000 052 21654.22 357.05 42675.34 88888.00 2024-02-21 22:43:15.000 052 21654.23 357.02 42675.36 47954.88 2024-02-21 22:43:16.000 052 21654.20 356.95 42675.33 88888.00 2024-02-21 22:43:17.000 052 21654.15 356.95 42675.29 88888.00 2024-02-21 22:43:18.000 052 21654.13 356.99 42675.29 88888.00 2024-02-21 22:43:19.000 052 21654.15 356.99 42675.29 88888.00 2024-02-21 22:43:20.000 052 21654.19 356.97 42675.27 47955.13 2024-02-21 22:43:21.000 052 21654.23 356.98 42675.29 88888.00 2024-02-21 22:43:22.000 052 21654.22 356.99 42675.31 88888.00 2024-02-21 22:43:23.000 052 21654.16 356.96 42675.28 88888.00 2024-02-21 22:43:24.000 052 21654.15 356.97 42675.24 88888.00 2024-02-21 22:43:25.000 052 21654.19 357.01 42675.21 99999.00 2024-02-21 22:43:26.000 052 21654.23 357.03 42675.18 99999.00 2024-02-21 22:43:27.000 052 21654.20 357.05 42675.16 99999.00 2024-02-21 22:43:28.000 052 21654.15 357.07 42675.18 99999.00 2024-02-21 22:43:29.000 052 21654.17 357.07 42675.21 99999.00 2024-02-21 22:43:30.000 052 21654.22 357.04 42675.23 99999.00 2024-02-21 22:43:31.000 052 21654.24 357.00 42675.20 99999.00 2024-02-21 22:43:32.000 052 21654.21 356.99 42675.16 99999.00 2024-02-21 22:43:33.000 052 21654.15 357.00 42675.18 99999.00 2024-02-21 22:43:34.000 052 21654.11 357.01 42675.21 99999.00 2024-02-21 22:43:35.000 052 21654.13 357.02 42675.21 99999.00 2024-02-21 22:43:36.000 052 21654.19 357.04 42675.23 99999.00 2024-02-21 22:43:37.000 052 21654.23 357.06 42675.27 99999.00 2024-02-21 22:43:38.000 052 21654.22 357.07 42675.30 99999.00 2024-02-21 22:43:39.000 052 21654.18 357.08 42675.28 99999.00 2024-02-21 22:43:40.000 052 21654.17 357.09 42675.24 47954.50 2024-02-21 22:43:41.000 052 21654.18 357.06 42675.24 88888.00 2024-02-21 22:43:42.000 052 21654.19 357.02 42675.25 88888.00 2024-02-21 22:43:43.000 052 21654.20 357.01 42675.23 88888.00 2024-02-21 22:43:44.000 052 21654.22 357.02 42675.21 88888.00 2024-02-21 22:43:45.000 052 21654.22 357.00 42675.20 99999.00 2024-02-21 22:43:46.000 052 21654.21 356.98 42675.20 99999.00 2024-02-21 22:43:47.000 052 21654.18 356.99 42675.22 99999.00 2024-02-21 22:43:48.000 052 21654.14 357.02 42675.27 99999.00 2024-02-21 22:43:49.000 052 21654.12 357.05 42675.29 99999.00 2024-02-21 22:43:50.000 052 21654.12 357.05 42675.29 47954.81 2024-02-21 22:43:51.000 052 21654.12 357.01 42675.31 88888.00 2024-02-21 22:43:52.000 052 21654.11 357.00 42675.34 88888.00 2024-02-21 22:43:53.000 052 21654.11 357.02 42675.35 88888.00 2024-02-21 22:43:54.000 052 21654.11 357.06 42675.34 88888.00 2024-02-21 22:43:55.000 052 21654.14 357.09 42675.32 99999.00 2024-02-21 22:43:56.000 052 21654.16 357.08 42675.31 99999.00 2024-02-21 22:43:57.000 052 21654.15 357.08 42675.31 99999.00 2024-02-21 22:43:58.000 052 21654.12 357.09 42675.31 99999.00 2024-02-21 22:43:59.000 052 21654.10 357.13 42675.27 99999.00 2024-02-21 22:44:00.000 052 21654.08 357.18 42675.24 99999.00 2024-02-21 22:44:01.000 052 21654.08 357.15 42675.27 99999.00 2024-02-21 22:44:02.000 052 21654.08 357.08 42675.31 99999.00 2024-02-21 22:44:03.000 052 21654.09 357.04 42675.31 99999.00 2024-02-21 22:44:04.000 052 21654.12 357.03 42675.29 99999.00 2024-02-21 22:44:05.000 052 21654.14 357.04 42675.26 47955.05 2024-02-21 22:44:06.000 052 21654.14 357.06 42675.23 88888.00 2024-02-21 22:44:07.000 052 21654.16 357.09 42675.21 88888.00 2024-02-21 22:44:08.000 052 21654.21 357.09 42675.19 88888.00 2024-02-21 22:44:09.000 052 21654.27 357.06 42675.16 88888.00 2024-02-21 22:44:10.000 052 21654.30 357.04 42675.15 47955.53 2024-02-21 22:44:11.000 052 21654.27 357.03 42675.16 88888.00 2024-02-21 22:44:12.000 052 21654.23 357.03 42675.18 88888.00 2024-02-21 22:44:13.000 052 21654.22 357.04 42675.20 88888.00 2024-02-21 22:44:14.000 052 21654.23 357.04 42675.19 88888.00 2024-02-21 22:44:15.000 052 21654.24 357.04 42675.17 47954.55 2024-02-21 22:44:16.000 052 21654.22 357.05 42675.16 88888.00 2024-02-21 22:44:17.000 052 21654.20 357.05 42675.18 88888.00 2024-02-21 22:44:18.000 052 21654.20 357.04 42675.21 88888.00 2024-02-21 22:44:19.000 052 21654.22 357.04 42675.21 88888.00 2024-02-21 22:44:20.000 052 21654.23 357.03 42675.19 99999.00 2024-02-21 22:44:21.000 052 21654.22 357.04 42675.18 99999.00 2024-02-21 22:44:22.000 052 21654.22 357.09 42675.21 99999.00 2024-02-21 22:44:23.000 052 21654.23 357.13 42675.23 99999.00 2024-02-21 22:44:24.000 052 21654.22 357.14 42675.22 99999.00 2024-02-21 22:44:25.000 052 21654.14 357.14 42675.20 47954.58 2024-02-21 22:44:26.000 052 21654.08 357.16 42675.18 88888.00 2024-02-21 22:44:27.000 052 21654.09 357.15 42675.16 88888.00 2024-02-21 22:44:28.000 052 21654.12 357.13 42675.18 88888.00 2024-02-21 22:44:29.000 052 21654.11 357.12 42675.24 88888.00 2024-02-21 22:44:30.000 052 21654.10 357.12 42675.29 99999.00 2024-02-21 22:44:31.000 052 21654.11 357.10 42675.26 99999.00 2024-02-21 22:44:32.000 052 21654.15 357.11 42675.19 99999.00 2024-02-21 22:44:33.000 052 21654.15 357.14 42675.16 99999.00 2024-02-21 22:44:34.000 052 21654.14 357.16 42675.18 99999.00 2024-02-21 22:44:35.000 052 21654.14 357.12 42675.15 99999.00 2024-02-21 22:44:36.000 052 21654.16 357.08 42675.11 99999.00 2024-02-21 22:44:37.000 052 21654.21 357.05 42675.10 99999.00 2024-02-21 22:44:38.000 052 21654.25 357.05 42675.08 99999.00 2024-02-21 22:44:39.000 052 21654.26 357.07 42675.06 99999.00 2024-02-21 22:44:40.000 052 21654.24 357.03 42675.06 47954.46 2024-02-21 22:44:41.000 052 21654.18 356.97 42675.06 88888.00 2024-02-21 22:44:42.000 052 21654.12 356.99 42675.04 88888.00 2024-02-21 22:44:43.000 052 21654.09 357.06 42675.04 88888.00 2024-02-21 22:44:44.000 052 21654.09 357.11 42675.06 88888.00 2024-02-21 22:44:45.000 052 21654.12 357.11 42675.07 47954.82 2024-02-21 22:44:46.000 052 21654.14 357.11 42675.06 88888.00 2024-02-21 22:44:47.000 052 21654.14 357.15 42675.07 88888.00 2024-02-21 22:44:48.000 052 21654.11 357.15 42675.09 88888.00 2024-02-21 22:44:49.000 052 21654.10 357.10 42675.10 88888.00 2024-02-21 22:44:50.000 052 21654.07 357.09 42675.12 99999.00 2024-02-21 22:44:51.000 052 21654.05 357.13 42675.15 99999.00 2024-02-21 22:44:52.000 052 21654.06 357.15 42675.14 99999.00 2024-02-21 22:44:53.000 052 21654.08 357.14 42675.11 99999.00 2024-02-21 22:44:54.000 052 21654.06 357.14 42675.11 99999.00 2024-02-21 22:44:55.000 052 21654.00 357.15 42675.09 47954.79 2024-02-21 22:44:56.000 052 21654.00 357.17 42675.09 88888.00 2024-02-21 22:44:57.000 052 21654.06 357.17 42675.09 88888.00 2024-02-21 22:44:58.000 052 21654.09 357.17 42675.06 88888.00 2024-02-21 22:44:59.000 052 21654.10 357.17 42675.05 88888.00 2024-02-21 22:45:00.000 052 21654.11 357.17 42675.09 47954.82 2024-02-21 22:45:01.000 052 21654.14 357.16 42675.12 88888.00 2024-02-21 22:45:02.000 052 21654.13 357.11 42675.13 88888.00 2024-02-21 22:45:03.000 052 21654.09 357.08 42675.14 88888.00 2024-02-21 22:45:04.000 052 21654.10 357.08 42675.17 88888.00 2024-02-21 22:45:05.000 052 21654.16 357.10 42675.17 47954.81 2024-02-21 22:45:06.000 052 21654.17 357.11 42675.16 88888.00 2024-02-21 22:45:07.000 052 21654.15 357.10 42675.16 88888.00 2024-02-21 22:45:08.000 052 21654.17 357.10 42675.18 88888.00 2024-02-21 22:45:09.000 052 21654.19 357.08 42675.18 88888.00 2024-02-21 22:45:10.000 052 21654.15 357.06 42675.17 99999.00 2024-02-21 22:45:11.000 052 21654.08 357.06 42675.18 99999.00 2024-02-21 22:45:12.000 052 21654.05 357.08 42675.26 99999.00 2024-02-21 22:45:13.000 052 21654.09 357.10 42675.29 99999.00 2024-02-21 22:45:14.000 052 21654.15 357.09 42675.25 99999.00 2024-02-21 22:45:15.000 052 21654.14 357.07 42675.21 99999.00 2024-02-21 22:45:16.000 052 21654.12 357.12 42675.20 99999.00 2024-02-21 22:45:17.000 052 21654.15 357.13 42675.18 99999.00 2024-02-21 22:45:18.000 052 21654.15 357.05 42675.15 99999.00 2024-02-21 22:45:19.000 052 21654.14 357.02 42675.16 99999.00 2024-02-21 22:45:20.000 052 21654.14 357.04 42675.18 99999.00 2024-02-21 22:45:21.000 052 21654.15 357.05 42675.18 99999.00 2024-02-21 22:45:22.000 052 21654.16 357.05 42675.19 99999.00 2024-02-21 22:45:23.000 052 21654.15 357.05 42675.19 99999.00 2024-02-21 22:45:24.000 052 21654.12 357.04 42675.19 99999.00 2024-02-21 22:45:25.000 052 21654.10 357.05 42675.21 47954.69 2024-02-21 22:45:26.000 052 21654.15 357.09 42675.23 88888.00 2024-02-21 22:45:27.000 052 21654.16 357.12 42675.21 88888.00 2024-02-21 22:45:28.000 052 21654.11 357.14 42675.20 88888.00 2024-02-21 22:45:29.000 052 21654.07 357.15 42675.21 88888.00 2024-02-21 22:45:30.000 052 21654.08 357.13 42675.21 99999.00 2024-02-21 22:45:31.000 052 21654.08 357.07 42675.21 99999.00 2024-02-21 22:45:32.000 052 21654.05 357.05 42675.24 99999.00 2024-02-21 22:45:33.000 052 21654.03 357.08 42675.24 99999.00 2024-02-21 22:45:34.000 052 21654.08 357.10 42675.24 99999.00 2024-02-21 22:45:35.000 052 21654.14 357.06 42675.26 99999.00 2024-02-21 22:45:36.000 052 21654.16 357.02 42675.27 99999.00 2024-02-21 22:45:37.000 052 21654.17 357.03 42675.26 99999.00 2024-02-21 22:45:38.000 052 21654.17 357.06 42675.23 99999.00 2024-02-21 22:45:39.000 052 21654.13 357.08 42675.21 99999.00 2024-02-21 22:45:40.000 052 21654.13 357.10 42675.23 47954.75 2024-02-21 22:45:41.000 052 21654.17 357.12 42675.25 88888.00 2024-02-21 22:45:42.000 052 21654.17 357.12 42675.21 88888.00 2024-02-21 22:45:43.000 052 21654.15 357.12 42675.17 88888.00 2024-02-21 22:45:44.000 052 21654.17 357.13 42675.16 88888.00 2024-02-21 22:45:45.000 052 21654.21 357.17 42675.19 99999.00 2024-02-21 22:45:46.000 052 21654.22 357.19 42675.21 99999.00 2024-02-21 22:45:47.000 052 21654.21 357.17 42675.21 99999.00 2024-02-21 22:45:48.000 052 21654.19 357.11 42675.19 99999.00 2024-02-21 22:45:49.000 052 21654.18 357.05 42675.18 99999.00 2024-02-21 22:45:50.000 052 21654.21 357.05 42675.20 47954.74 2024-02-21 22:45:51.000 052 21654.24 357.08 42675.21 88888.00 2024-02-21 22:45:52.000 052 21654.25 357.12 42675.19 88888.00 2024-02-21 22:45:53.000 052 21654.26 357.18 42675.15 88888.00 2024-02-21 22:45:54.000 052 21654.26 357.23 42675.15 88888.00 2024-02-21 22:45:55.000 052 21654.26 357.23 42675.18 47954.66 2024-02-21 22:45:56.000 052 21654.26 357.23 42675.21 88888.00 2024-02-21 22:45:57.000 052 21654.24 357.19 42675.23 88888.00 2024-02-21 22:45:58.000 052 21654.22 357.15 42675.23 88888.00 2024-02-21 22:45:59.000 052 21654.22 357.14 42675.23 88888.00 2024-02-21 22:46:00.000 052 21654.22 357.15 42675.25 99999.00 2024-02-21 22:46:01.000 052 21654.19 357.13 42675.26 99999.00 2024-02-21 22:46:02.000 052 21654.16 357.13 42675.23 99999.00 2024-02-21 22:46:03.000 052 21654.15 357.19 42675.24 99999.00 2024-02-21 22:46:04.000 052 21654.14 357.22 42675.29 99999.00 2024-02-21 22:46:05.000 052 21654.10 357.19 42675.27 47954.90 2024-02-21 22:46:06.000 052 21654.08 357.16 42675.22 88888.00 2024-02-21 22:46:07.000 052 21654.11 357.15 42675.23 88888.00 2024-02-21 22:46:08.000 052 21654.14 357.18 42675.26 88888.00 2024-02-21 22:46:09.000 052 21654.12 357.22 42675.27 88888.00 2024-02-21 22:46:10.000 052 21654.07 357.24 42675.30 47954.78 2024-02-21 22:46:11.000 052 21654.06 357.21 42675.31 88888.00 2024-02-21 22:46:12.000 052 21654.07 357.21 42675.26 88888.00 2024-02-21 22:46:13.000 052 21654.09 357.24 42675.19 88888.00 2024-02-21 22:46:14.000 052 21654.11 357.25 42675.17 88888.00 2024-02-21 22:46:15.000 052 21654.10 357.24 42675.21 99999.00 2024-02-21 22:46:16.000 052 21654.08 357.24 42675.26 99999.00 2024-02-21 22:46:17.000 052 21654.08 357.23 42675.27 99999.00 2024-02-21 22:46:18.000 052 21654.10 357.21 42675.24 99999.00 2024-02-21 22:46:19.000 052 21654.15 357.24 42675.23 99999.00 2024-02-21 22:46:20.000 052 21654.18 357.30 42675.24 47954.62 2024-02-21 22:46:21.000 052 21654.19 357.33 42675.22 88888.00 2024-02-21 22:46:22.000 052 21654.19 357.34 42675.20 88888.00 2024-02-21 22:46:23.000 052 21654.24 357.34 42675.21 88888.00 2024-02-21 22:46:24.000 052 21654.29 357.31 42675.20 88888.00 2024-02-21 22:46:25.000 052 21654.32 357.25 42675.16 47954.41 2024-02-21 22:46:26.000 052 21654.33 357.22 42675.14 88888.00 2024-02-21 22:46:27.000 052 21654.32 357.23 42675.12 88888.00 2024-02-21 22:46:28.000 052 21654.29 357.21 42675.11 88888.00 2024-02-21 22:46:29.000 052 21654.24 357.20 42675.15 88888.00 2024-02-21 22:46:30.000 052 21654.16 357.22 42675.18 47954.68 2024-02-21 22:46:31.000 052 21654.15 357.25 42675.19 88888.00 2024-02-21 22:46:32.000 052 21654.17 357.25 42675.19 88888.00 2024-02-21 22:46:33.000 052 21654.17 357.27 42675.21 88888.00 2024-02-21 22:46:34.000 052 21654.13 357.30 42675.23 88888.00 2024-02-21 22:46:35.000 052 21654.11 357.32 42675.26 99999.00 2024-02-21 22:46:36.000 052 21654.15 357.32 42675.27 99999.00 2024-02-21 22:46:37.000 052 21654.18 357.32 42675.27 99999.00 2024-02-21 22:46:38.000 052 21654.16 357.32 42675.27 99999.00 2024-02-21 22:46:39.000 052 21654.14 357.32 42675.28 99999.00 2024-02-21 22:46:40.000 052 21654.15 357.33 42675.28 47955.15 2024-02-21 22:46:41.000 052 21654.18 357.31 42675.28 88888.00 2024-02-21 22:46:42.000 052 21654.16 357.28 42675.29 88888.00 2024-02-21 22:46:43.000 052 21654.10 357.27 42675.30 88888.00 2024-02-21 22:46:44.000 052 21654.07 357.29 42675.31 88888.00 2024-02-21 22:46:45.000 052 21654.08 357.35 42675.31 47954.89 2024-02-21 22:46:46.000 052 21654.07 357.39 42675.28 88888.00 2024-02-21 22:46:47.000 052 21654.06 357.37 42675.25 88888.00 2024-02-21 22:46:48.000 052 21654.06 357.33 42675.24 88888.00 2024-02-21 22:46:49.000 052 21654.07 357.28 42675.25 88888.00 2024-02-21 22:46:50.000 052 21654.09 357.26 42675.26 47954.64 2024-02-21 22:46:51.000 052 21654.07 357.27 42675.25 88888.00 2024-02-21 22:46:52.000 052 21654.04 357.27 42675.27 88888.00 2024-02-21 22:46:53.000 052 21654.09 357.26 42675.30 88888.00 2024-02-21 22:46:54.000 052 21654.16 357.26 42675.30 88888.00 2024-02-21 22:46:55.000 052 21654.15 357.26 42675.26 99999.00 2024-02-21 22:46:56.000 052 21654.13 357.27 42675.23 99999.00 2024-02-21 22:46:57.000 052 21654.12 357.25 42675.27 99999.00 2024-02-21 22:46:58.000 052 21654.11 357.23 42675.32 99999.00 2024-02-21 22:46:59.000 052 21654.08 357.23 42675.31 99999.00 2024-02-21 22:47:00.000 052 21654.09 357.22 42675.29 99999.00 2024-02-21 22:47:01.000 052 21654.12 357.22 42675.30 99999.00 2024-02-21 22:47:02.000 052 21654.12 357.24 42675.31 99999.00 2024-02-21 22:47:03.000 052 21654.11 357.25 42675.29 99999.00 2024-02-21 22:47:04.000 052 21654.14 357.25 42675.28 99999.00 2024-02-21 22:47:05.000 052 21654.16 357.23 42675.29 47954.86 2024-02-21 22:47:06.000 052 21654.16 357.24 42675.29 88888.00 2024-02-21 22:47:07.000 052 21654.16 357.25 42675.29 88888.00 2024-02-21 22:47:08.000 052 21654.16 357.24 42675.31 88888.00 2024-02-21 22:47:09.000 052 21654.13 357.23 42675.33 88888.00 2024-02-21 22:47:10.000 052 21654.08 357.24 42675.31 99999.00 2024-02-21 22:47:11.000 052 21654.06 357.29 42675.30 99999.00 2024-02-21 22:47:12.000 052 21654.05 357.31 42675.29 99999.00 2024-02-21 22:47:13.000 052 21654.03 357.28 42675.29 99999.00 2024-02-21 22:47:14.000 052 21654.04 357.27 42675.30 99999.00 2024-02-21 22:47:15.000 052 21654.06 357.31 42675.31 99999.00 2024-02-21 22:47:16.000 052 21654.08 357.35 42675.31 99999.00 2024-02-21 22:47:17.000 052 21654.12 357.32 42675.30 99999.00 2024-02-21 22:47:18.000 052 21654.15 357.27 42675.27 99999.00 2024-02-21 22:47:19.000 052 21654.11 357.27 42675.26 99999.00 2024-02-21 22:47:20.000 052 21654.06 357.30 42675.27 47954.59 2024-02-21 22:47:21.000 052 21654.03 357.33 42675.29 88888.00 2024-02-21 22:47:22.000 052 21654.03 357.38 42675.32 88888.00 2024-02-21 22:47:23.000 052 21654.00 357.42 42675.34 88888.00 2024-02-21 22:47:24.000 052 21653.98 357.42 42675.34 88888.00 2024-02-21 22:47:25.000 052 21654.00 357.39 42675.34 47954.80 2024-02-21 22:47:26.000 052 21654.04 357.37 42675.35 88888.00 2024-02-21 22:47:27.000 052 21654.07 357.36 42675.35 88888.00 2024-02-21 22:47:28.000 052 21654.08 357.35 42675.36 88888.00 2024-02-21 22:47:29.000 052 21654.07 357.37 42675.36 88888.00 2024-02-21 22:47:30.000 052 21654.05 357.39 42675.35 99999.00 2024-02-21 22:47:31.000 052 21653.99 357.39 42675.32 99999.00 2024-02-21 22:47:32.000 052 21653.94 357.36 42675.28 99999.00 2024-02-21 22:47:33.000 052 21653.96 357.34 42675.25 99999.00 2024-02-21 22:47:34.000 052 21654.00 357.33 42675.25 99999.00 2024-02-21 22:47:35.000 052 21653.99 357.31 42675.24 47954.98 2024-02-21 22:47:36.000 052 21653.97 357.31 42675.23 88888.00 2024-02-21 22:47:37.000 052 21653.98 357.32 42675.24 88888.00 2024-02-21 22:47:38.000 052 21654.01 357.30 42675.26 88888.00 2024-02-21 22:47:39.000 052 21654.03 357.29 42675.25 88888.00 2024-02-21 22:47:40.000 052 21654.06 357.29 42675.22 99999.00 2024-02-21 22:47:41.000 052 21654.06 357.32 42675.22 99999.00 2024-02-21 22:47:42.000 052 21654.03 357.37 42675.23 99999.00 2024-02-21 22:47:43.000 052 21654.00 357.41 42675.23 99999.00 2024-02-21 22:47:44.000 052 21653.98 357.42 42675.21 99999.00 2024-02-21 22:47:45.000 052 21653.96 357.40 42675.20 99999.00 2024-02-21 22:47:46.000 052 21653.96 357.40 42675.20 99999.00 2024-02-21 22:47:47.000 052 21653.95 357.42 42675.21 99999.00 2024-02-21 22:47:48.000 052 21653.96 357.41 42675.24 99999.00 2024-02-21 22:47:49.000 052 21654.00 357.36 42675.26 99999.00 2024-02-21 22:47:50.000 052 21654.03 357.36 42675.25 47954.47 2024-02-21 22:47:51.000 052 21654.02 357.41 42675.25 88888.00 2024-02-21 22:47:52.000 052 21654.01 357.44 42675.27 88888.00 2024-02-21 22:47:53.000 052 21654.01 357.45 42675.29 88888.00 2024-02-21 22:47:54.000 052 21653.97 357.42 42675.29 88888.00 2024-02-21 22:47:55.000 052 21653.96 357.37 42675.28 47954.49 2024-02-21 22:47:56.000 052 21654.02 357.33 42675.28 88888.00 2024-02-21 22:47:57.000 052 21654.10 357.33 42675.30 88888.00 2024-02-21 22:47:58.000 052 21654.16 357.37 42675.29 88888.00 2024-02-21 22:47:59.000 052 21654.15 357.39 42675.31 88888.00 2024-02-21 22:48:00.000 052 21654.10 357.38 42675.36 47954.66 2024-02-21 22:48:01.000 052 21654.06 357.36 42675.34 88888.00 2024-02-21 22:48:02.000 052 21654.05 357.36 42675.28 88888.00 2024-02-21 22:48:03.000 052 21654.05 357.37 42675.26 88888.00 2024-02-21 22:48:04.000 052 21654.06 357.36 42675.23 88888.00 2024-02-21 22:48:05.000 052 21654.09 357.32 42675.21 99999.00 2024-02-21 22:48:06.000 052 21654.13 357.30 42675.23 99999.00 2024-02-21 22:48:07.000 052 21654.10 357.30 42675.25 99999.00 2024-02-21 22:48:08.000 052 21654.06 357.28 42675.25 99999.00 2024-02-21 22:48:09.000 052 21654.06 357.26 42675.23 99999.00 2024-02-21 22:48:10.000 052 21654.06 357.26 42675.23 47954.47 2024-02-21 22:48:11.000 052 21654.02 357.26 42675.24 88888.00 2024-02-21 22:48:12.000 052 21653.99 357.27 42675.21 88888.00 2024-02-21 22:48:13.000 052 21654.01 357.26 42675.18 88888.00 2024-02-21 22:48:14.000 052 21654.07 357.22 42675.17 88888.00 2024-02-21 22:48:15.000 052 21654.10 357.19 42675.16 47954.76 2024-02-21 22:48:16.000 052 21654.12 357.18 42675.17 88888.00 2024-02-21 22:48:17.000 052 21654.11 357.18 42675.18 88888.00 2024-02-21 22:48:18.000 052 21654.12 357.20 42675.17 88888.00 2024-02-21 22:48:19.000 052 21654.12 357.23 42675.17 88888.00 2024-02-21 22:48:20.000 052 21654.10 357.22 42675.19 99999.00 2024-02-21 22:48:21.000 052 21654.10 357.22 42675.21 99999.00 2024-02-21 22:48:22.000 052 21654.09 357.27 42675.19 99999.00 2024-02-21 22:48:23.000 052 21654.08 357.31 42675.18 99999.00 2024-02-21 22:48:24.000 052 21654.06 357.27 42675.19 99999.00 2024-02-21 22:48:25.000 052 21654.06 357.24 42675.23 47954.54 2024-02-21 22:48:26.000 052 21654.04 357.27 42675.28 88888.00 2024-02-21 22:48:27.000 052 21654.04 357.30 42675.33 88888.00 2024-02-21 22:48:28.000 052 21654.06 357.29 42675.33 88888.00 2024-02-21 22:48:29.000 052 21654.05 357.27 42675.29 88888.00 2024-02-21 22:48:30.000 052 21654.02 357.27 42675.26 47955.30 2024-02-21 22:48:31.000 052 21654.01 357.25 42675.25 88888.00 2024-02-21 22:48:32.000 052 21654.01 357.25 42675.25 88888.00 2024-02-21 22:48:33.000 052 21654.01 357.27 42675.24 88888.00 2024-02-21 22:48:34.000 052 21654.02 357.31 42675.26 88888.00 2024-02-21 22:48:35.000 052 21654.04 357.34 42675.29 99999.00 2024-02-21 22:48:36.000 052 21654.08 357.32 42675.30 99999.00 2024-02-21 22:48:37.000 052 21654.09 357.31 42675.28 99999.00 2024-02-21 22:48:38.000 052 21654.08 357.32 42675.25 99999.00 2024-02-21 22:48:39.000 052 21654.03 357.34 42675.23 99999.00 2024-02-21 22:48:40.000 052 21654.00 357.31 42675.22 99999.00 2024-02-21 22:48:41.000 052 21654.01 357.25 42675.22 99999.00 2024-02-21 22:48:42.000 052 21654.01 357.22 42675.21 99999.00 2024-02-21 22:48:43.000 052 21653.96 357.25 42675.19 99999.00 2024-02-21 22:48:44.000 052 21653.90 357.31 42675.19 99999.00 2024-02-21 22:48:45.000 052 21653.87 357.36 42675.20 99999.00 2024-02-21 22:48:46.000 052 21653.86 357.36 42675.22 99999.00 2024-02-21 22:48:47.000 052 21653.86 357.32 42675.23 99999.00 2024-02-21 22:48:48.000 052 21653.92 357.29 42675.21 99999.00 2024-02-21 22:48:49.000 052 21653.98 357.31 42675.21 99999.00 2024-02-21 22:48:50.000 052 21653.95 357.32 42675.23 47954.73 2024-02-21 22:48:51.000 052 21653.92 357.27 42675.24 88888.00 2024-02-21 22:48:52.000 052 21653.98 357.22 42675.22 88888.00 2024-02-21 22:48:53.000 052 21654.04 357.23 42675.22 88888.00 2024-02-21 22:48:54.000 052 21654.04 357.26 42675.25 88888.00 2024-02-21 22:48:55.000 052 21654.02 357.25 42675.26 99999.00 2024-02-21 22:48:56.000 052 21654.02 357.23 42675.27 99999.00 2024-02-21 22:48:57.000 052 21654.02 357.18 42675.29 99999.00 2024-02-21 22:48:58.000 052 21654.01 357.15 42675.27 99999.00 2024-02-21 22:48:59.000 052 21654.00 357.17 42675.22 99999.00 2024-02-21 22:49:00.000 052 21653.99 357.21 42675.21 47954.73 2024-02-21 22:49:01.000 052 21654.00 357.21 42675.22 88888.00 2024-02-21 22:49:02.000 052 21654.02 357.20 42675.22 88888.00 2024-02-21 22:49:03.000 052 21654.01 357.22 42675.21 88888.00 2024-02-21 22:49:04.000 052 21653.95 357.24 42675.22 88888.00 2024-02-21 22:49:05.000 052 21653.92 357.23 42675.27 47954.98 2024-02-21 22:49:06.000 052 21653.92 357.23 42675.31 88888.00 2024-02-21 22:49:07.000 052 21653.91 357.22 42675.32 88888.00 2024-02-21 22:49:08.000 052 21653.91 357.23 42675.30 88888.00 2024-02-21 22:49:09.000 052 21653.93 357.26 42675.26 88888.00 2024-02-21 22:49:10.000 052 21653.92 357.29 42675.25 99999.00 2024-02-21 22:49:11.000 052 21653.86 357.30 42675.27 99999.00 2024-02-21 22:49:12.000 052 21653.86 357.30 42675.29 99999.00 2024-02-21 22:49:13.000 052 21653.93 357.33 42675.28 99999.00 2024-02-21 22:49:14.000 052 21653.99 357.36 42675.27 99999.00 2024-02-21 22:49:15.000 052 21654.00 357.37 42675.24 47954.64 2024-02-21 22:49:16.000 052 21653.98 357.36 42675.25 88888.00 2024-02-21 22:49:17.000 052 21653.98 357.34 42675.27 88888.00 2024-02-21 22:49:18.000 052 21654.00 357.31 42675.25 88888.00 2024-02-21 22:49:19.000 052 21654.00 357.29 42675.25 88888.00 2024-02-21 22:49:20.000 052 21653.97 357.31 42675.30 47955.23 2024-02-21 22:49:21.000 052 21653.93 357.34 42675.32 88888.00 2024-02-21 22:49:22.000 052 21653.91 357.37 42675.30 88888.00 2024-02-21 22:49:23.000 052 21653.88 357.36 42675.27 88888.00 2024-02-21 22:49:24.000 052 21653.85 357.35 42675.28 88888.00 2024-02-21 22:49:25.000 052 21653.84 357.37 42675.31 47954.65 2024-02-21 22:49:26.000 052 21653.85 357.38 42675.32 88888.00 2024-02-21 22:49:27.000 052 21653.85 357.36 42675.31 88888.00 2024-02-21 22:49:28.000 052 21653.86 357.34 42675.31 88888.00 2024-02-21 22:49:29.000 052 21653.88 357.36 42675.31 88888.00 2024-02-21 22:49:30.000 052 21653.86 357.39 42675.33 47954.52 2024-02-21 22:49:31.000 052 21653.82 357.38 42675.35 88888.00 2024-02-21 22:49:32.000 052 21653.78 357.35 42675.34 88888.00 2024-02-21 22:49:33.000 052 21653.77 357.33 42675.32 88888.00 2024-02-21 22:49:34.000 052 21653.79 357.33 42675.31 88888.00 2024-02-21 22:49:35.000 052 21653.85 357.35 42675.31 99999.00 2024-02-21 22:49:36.000 052 21653.89 357.36 42675.35 99999.00 2024-02-21 22:49:37.000 052 21653.90 357.34 42675.38 99999.00 2024-02-21 22:49:38.000 052 21653.88 357.33 42675.35 99999.00 2024-02-21 22:49:39.000 052 21653.84 357.34 42675.27 99999.00 2024-02-21 22:49:40.000 052 21653.82 357.35 42675.23 99999.00 2024-02-21 22:49:41.000 052 21653.84 357.35 42675.27 99999.00 2024-02-21 22:49:42.000 052 21653.88 357.36 42675.30 99999.00 2024-02-21 22:49:43.000 052 21653.90 357.38 42675.29 99999.00 2024-02-21 22:49:44.000 052 21653.84 357.39 42675.26 99999.00 2024-02-21 22:49:45.000 052 21653.76 357.38 42675.23 47954.51 2024-02-21 22:49:46.000 052 21653.74 357.36 42675.24 88888.00 2024-02-21 22:49:47.000 052 21653.74 357.35 42675.27 88888.00 2024-02-21 22:49:48.000 052 21653.72 357.37 42675.27 88888.00 2024-02-21 22:49:49.000 052 21653.69 357.39 42675.27 88888.00 2024-02-21 22:49:50.000 052 21653.68 357.39 42675.29 47954.53 2024-02-21 22:49:51.000 052 21653.72 357.40 42675.32 88888.00 2024-02-21 22:49:52.000 052 21653.77 357.42 42675.32 88888.00 2024-02-21 22:49:53.000 052 21653.79 357.43 42675.31 88888.00 2024-02-21 22:49:54.000 052 21653.82 357.46 42675.30 88888.00 2024-02-21 22:49:55.000 052 21653.84 357.46 42675.30 99999.00 2024-02-21 22:49:56.000 052 21653.86 357.44 42675.33 99999.00 2024-02-21 22:49:57.000 052 21653.85 357.41 42675.37 99999.00 2024-02-21 22:49:58.000 052 21653.83 357.42 42675.39 99999.00 2024-02-21 22:49:59.000 052 21653.84 357.47 42675.38 99999.00 2024-02-21 22:50:00.000 052 21653.89 357.51 42675.38 47954.60 2024-02-21 22:50:01.000 052 21653.88 357.48 42675.36 88888.00 2024-02-21 22:50:02.000 052 21653.82 357.40 42675.32 88888.00 2024-02-21 22:50:03.000 052 21653.80 357.36 42675.27 88888.00 2024-02-21 22:50:04.000 052 21653.82 357.38 42675.22 88888.00 2024-02-21 22:50:05.000 052 21653.82 357.39 42675.20 47954.74 2024-02-21 22:50:06.000 052 21653.77 357.37 42675.22 88888.00 2024-02-21 22:50:07.000 052 21653.75 357.34 42675.26 88888.00 2024-02-21 22:50:08.000 052 21653.81 357.35 42675.28 88888.00 2024-02-21 22:50:09.000 052 21653.86 357.36 42675.31 88888.00 2024-02-21 22:50:10.000 052 21653.88 357.36 42675.31 47954.72 2024-02-21 22:50:11.000 052 21653.86 357.37 42675.29 88888.00 2024-02-21 22:50:12.000 052 21653.85 357.38 42675.29 88888.00 2024-02-21 22:50:13.000 052 21653.85 357.37 42675.30 88888.00 2024-02-21 22:50:14.000 052 21653.83 357.38 42675.31 88888.00 2024-02-21 22:50:15.000 052 21653.81 357.41 42675.32 99999.00 2024-02-21 22:50:16.000 052 21653.78 357.41 42675.32 99999.00 2024-02-21 22:50:17.000 052 21653.78 357.38 42675.32 99999.00 2024-02-21 22:50:18.000 052 21653.81 357.37 42675.33 99999.00 2024-02-21 22:50:19.000 052 21653.83 357.38 42675.33 99999.00 2024-02-21 22:50:20.000 052 21653.85 357.37 42675.32 99999.00 2024-02-21 22:50:21.000 052 21653.88 357.37 42675.33 99999.00 2024-02-21 22:50:22.000 052 21653.88 357.36 42675.33 99999.00 2024-02-21 22:50:23.000 052 21653.83 357.31 42675.31 99999.00 2024-02-21 22:50:24.000 052 21653.82 357.26 42675.28 99999.00 2024-02-21 22:50:25.000 052 21653.85 357.27 42675.26 99999.00 2024-02-21 22:50:26.000 052 21653.90 357.30 42675.27 99999.00 2024-02-21 22:50:27.000 052 21653.90 357.33 42675.28 99999.00 2024-02-21 22:50:28.000 052 21653.90 357.33 42675.26 99999.00 2024-02-21 22:50:29.000 052 21653.94 357.30 42675.20 99999.00 2024-02-21 22:50:30.000 052 21653.97 357.26 42675.16 47955.39 2024-02-21 22:50:31.000 052 21653.96 357.25 42675.17 88888.00 2024-02-21 22:50:32.000 052 21653.93 357.27 42675.19 88888.00 2024-02-21 22:50:33.000 052 21653.92 357.28 42675.21 88888.00 2024-02-21 22:50:34.000 052 21653.92 357.29 42675.23 88888.00 2024-02-21 22:50:35.000 052 21653.95 357.30 42675.23 47954.69 2024-02-21 22:50:36.000 052 21654.00 357.29 42675.22 88888.00 2024-02-21 22:50:37.000 052 21654.01 357.28 42675.21 88888.00 2024-02-21 22:50:38.000 052 21653.99 357.30 42675.21 88888.00 2024-02-21 22:50:39.000 052 21653.99 357.34 42675.22 88888.00 2024-02-21 22:50:40.000 052 21653.99 357.35 42675.25 99999.00 2024-02-21 22:50:41.000 052 21653.97 357.33 42675.25 99999.00 2024-02-21 22:50:42.000 052 21653.95 357.34 42675.22 99999.00 2024-02-21 22:50:43.000 052 21653.98 357.36 42675.23 99999.00 2024-02-21 22:50:44.000 052 21654.01 357.36 42675.28 99999.00 2024-02-21 22:50:45.000 052 21654.00 357.33 42675.30 47954.39 2024-02-21 22:50:46.000 052 21653.96 357.31 42675.29 88888.00 2024-02-21 22:50:47.000 052 21653.93 357.30 42675.29 88888.00 2024-02-21 22:50:48.000 052 21653.91 357.31 42675.28 88888.00 2024-02-21 22:50:49.000 052 21653.87 357.34 42675.25 88888.00 2024-02-21 22:50:50.000 052 21653.85 357.36 42675.23 99999.00 2024-02-21 22:50:51.000 052 21653.88 357.38 42675.24 99999.00 2024-02-21 22:50:52.000 052 21653.93 357.41 42675.23 99999.00 2024-02-21 22:50:53.000 052 21653.94 357.39 42675.21 99999.00 2024-02-21 22:50:54.000 052 21653.90 357.34 42675.21 99999.00 2024-02-21 22:50:55.000 052 21653.87 357.31 42675.23 99999.00 2024-02-21 22:50:56.000 052 21653.85 357.31 42675.24 99999.00 2024-02-21 22:50:57.000 052 21653.85 357.30 42675.23 99999.00 2024-02-21 22:50:58.000 052 21653.86 357.27 42675.21 99999.00 2024-02-21 22:50:59.000 052 21653.82 357.26 42675.19 99999.00 2024-02-21 22:51:00.000 052 21653.80 357.27 42675.18 47954.80 2024-02-21 22:51:01.000 052 21653.83 357.30 42675.16 88888.00 2024-02-21 22:51:02.000 052 21653.87 357.34 42675.16 88888.00 2024-02-21 22:51:03.000 052 21653.86 357.33 42675.16 88888.00 2024-02-21 22:51:04.000 052 21653.82 357.28 42675.18 88888.00 2024-02-21 22:51:05.000 052 21653.82 357.27 42675.21 99999.00 2024-02-21 22:51:06.000 052 21653.86 357.28 42675.26 99999.00 2024-02-21 22:51:07.000 052 21653.87 357.28 42675.29 99999.00 2024-02-21 22:51:08.000 052 21653.83 357.29 42675.29 99999.00 2024-02-21 22:51:09.000 052 21653.79 357.31 42675.28 99999.00 2024-02-21 22:51:10.000 052 21653.76 357.30 42675.27 47954.77 2024-02-21 22:51:11.000 052 21653.73 357.30 42675.27 88888.00 2024-02-21 22:51:12.000 052 21653.74 357.32 42675.26 88888.00 2024-02-21 22:51:13.000 052 21653.80 357.34 42675.24 88888.00 2024-02-21 22:51:14.000 052 21653.85 357.36 42675.23 88888.00 2024-02-21 22:51:15.000 052 21653.88 357.36 42675.23 47955.34 2024-02-21 22:51:16.000 052 21653.85 357.35 42675.21 88888.00 2024-02-21 22:51:17.000 052 21653.83 357.32 42675.21 88888.00 2024-02-21 22:51:18.000 052 21653.83 357.30 42675.25 88888.00 2024-02-21 22:51:19.000 052 21653.85 357.29 42675.30 88888.00 2024-02-21 22:51:20.000 052 21653.85 357.30 42675.32 99999.00 2024-02-21 22:51:21.000 052 21653.84 357.31 42675.30 99999.00 2024-02-21 22:51:22.000 052 21653.84 357.31 42675.25 99999.00 2024-02-21 22:51:23.000 052 21653.84 357.30 42675.21 99999.00 2024-02-21 22:51:24.000 052 21653.81 357.31 42675.20 99999.00 2024-02-21 22:51:25.000 052 21653.78 357.32 42675.20 99999.00 2024-02-21 22:51:26.000 052 21653.83 357.31 42675.22 99999.00 2024-02-21 22:51:27.000 052 21653.88 357.29 42675.22 99999.00 2024-02-21 22:51:28.000 052 21653.86 357.31 42675.21 99999.00 2024-02-21 22:51:29.000 052 21653.82 357.33 42675.18 99999.00 2024-02-21 22:51:30.000 052 21653.81 357.33 42675.17 47955.35 2024-02-21 22:51:31.000 052 21653.81 357.32 42675.14 88888.00 2024-02-21 22:51:32.000 052 21653.81 357.31 42675.11 88888.00 2024-02-21 22:51:33.000 052 21653.85 357.31 42675.12 88888.00 2024-02-21 22:51:34.000 052 21653.90 357.31 42675.20 88888.00 2024-02-21 22:51:35.000 052 21653.96 357.31 42675.28 47954.93 2024-02-21 22:51:36.000 052 21653.96 357.34 42675.31 88888.00 2024-02-21 22:51:37.000 052 21653.91 357.37 42675.29 88888.00 2024-02-21 22:51:38.000 052 21653.87 357.37 42675.24 88888.00 2024-02-21 22:51:39.000 052 21653.86 357.32 42675.19 88888.00 2024-02-21 22:51:40.000 052 21653.85 357.27 42675.18 47954.65 2024-02-21 22:51:41.000 052 21653.84 357.27 42675.21 88888.00 2024-02-21 22:51:42.000 052 21653.83 357.31 42675.26 88888.00 2024-02-21 22:51:43.000 052 21653.82 357.34 42675.28 88888.00 2024-02-21 22:51:44.000 052 21653.81 357.35 42675.26 88888.00 2024-02-21 22:51:45.000 052 21653.80 357.36 42675.23 99999.00 2024-02-21 22:51:46.000 052 21653.79 357.36 42675.23 99999.00 2024-02-21 22:51:47.000 052 21653.81 357.32 42675.21 99999.00 2024-02-21 22:51:48.000 052 21653.84 357.28 42675.18 99999.00 2024-02-21 22:51:49.000 052 21653.82 357.29 42675.17 99999.00 2024-02-21 22:51:50.000 052 21653.79 357.34 42675.20 47955.28 2024-02-21 22:51:51.000 052 21653.82 357.40 42675.23 88888.00 2024-02-21 22:51:52.000 052 21653.91 357.44 42675.24 88888.00 2024-02-21 22:51:53.000 052 21653.97 357.40 42675.23 88888.00 2024-02-21 22:51:54.000 052 21653.94 357.33 42675.23 88888.00 2024-02-21 22:51:55.000 052 21653.88 357.31 42675.22 47954.60 2024-02-21 22:51:56.000 052 21653.84 357.34 42675.23 88888.00 2024-02-21 22:51:57.000 052 21653.84 357.37 42675.23 88888.00 2024-02-21 22:51:58.000 052 21653.90 357.39 42675.25 88888.00 2024-02-21 22:51:59.000 052 21653.98 357.40 42675.29 88888.00 2024-02-21 22:52:00.000 052 21653.99 357.38 42675.32 99999.00 2024-02-21 22:52:01.000 052 21653.96 357.38 42675.32 99999.00 2024-02-21 22:52:02.000 052 21653.94 357.38 42675.31 99999.00 2024-02-21 22:52:03.000 052 21653.94 357.37 42675.31 99999.00 2024-02-21 22:52:04.000 052 21653.95 357.36 42675.32 99999.00 2024-02-21 22:52:05.000 052 21653.94 357.32 42675.31 99999.00 2024-02-21 22:52:06.000 052 21653.92 357.31 42675.31 99999.00 2024-02-21 22:52:07.000 052 21653.92 357.37 42675.32 99999.00 2024-02-21 22:52:08.000 052 21653.99 357.45 42675.32 99999.00 2024-02-21 22:52:09.000 052 21654.02 357.48 42675.31 99999.00 2024-02-21 22:52:10.000 052 21654.01 357.46 42675.29 47954.69 2024-02-21 22:52:11.000 052 21653.98 357.45 42675.28 88888.00 2024-02-21 22:52:12.000 052 21653.97 357.43 42675.27 88888.00 2024-02-21 22:52:13.000 052 21653.96 357.39 42675.28 88888.00 2024-02-21 22:52:14.000 052 21653.93 357.39 42675.29 88888.00 2024-02-21 22:52:15.000 052 21653.91 357.41 42675.30 47954.67 2024-02-21 22:52:16.000 052 21653.91 357.38 42675.33 88888.00 2024-02-21 22:52:17.000 052 21653.95 357.34 42675.34 88888.00 2024-02-21 22:52:18.000 052 21654.00 357.37 42675.35 88888.00 2024-02-21 22:52:19.000 052 21654.00 357.44 42675.34 88888.00 2024-02-21 22:52:20.000 052 21653.98 357.45 42675.32 47955.07 2024-02-21 22:52:21.000 052 21653.98 357.41 42675.29 88888.00 2024-02-21 22:52:22.000 052 21653.97 357.39 42675.27 88888.00 2024-02-21 22:52:23.000 052 21653.98 357.38 42675.26 88888.00 2024-02-21 22:52:24.000 052 21653.98 357.38 42675.27 88888.00 2024-02-21 22:52:25.000 052 21653.94 357.39 42675.30 47954.75 2024-02-21 22:52:26.000 052 21653.90 357.42 42675.35 88888.00 2024-02-21 22:52:27.000 052 21653.88 357.43 42675.37 88888.00 2024-02-21 22:52:28.000 052 21653.90 357.43 42675.35 88888.00 2024-02-21 22:52:29.000 052 21653.95 357.44 42675.32 88888.00 2024-02-21 22:52:30.000 052 21653.98 357.44 42675.28 47954.80 2024-02-21 22:52:31.000 052 21653.95 357.45 42675.24 88888.00 2024-02-21 22:52:32.000 052 21653.92 357.46 42675.27 88888.00 2024-02-21 22:52:33.000 052 21653.93 357.42 42675.31 88888.00 2024-02-21 22:52:34.000 052 21653.92 357.38 42675.32 88888.00 2024-02-21 22:52:35.000 052 21653.93 357.41 42675.31 99999.00 2024-02-21 22:52:36.000 052 21653.97 357.45 42675.28 99999.00 2024-02-21 22:52:37.000 052 21653.97 357.44 42675.25 99999.00 2024-02-21 22:52:38.000 052 21653.91 357.39 42675.21 99999.00 2024-02-21 22:52:39.000 052 21653.88 357.34 42675.19 99999.00 2024-02-21 22:52:40.000 052 21653.92 357.35 42675.21 47954.80 2024-02-21 22:52:41.000 052 21653.93 357.38 42675.22 88888.00 2024-02-21 22:52:42.000 052 21653.90 357.42 42675.20 88888.00 2024-02-21 22:52:43.000 052 21653.85 357.44 42675.21 88888.00 2024-02-21 22:52:44.000 052 21653.80 357.42 42675.24 88888.00 2024-02-21 22:52:45.000 052 21653.77 357.38 42675.24 99999.00 2024-02-21 22:52:46.000 052 21653.76 357.38 42675.27 99999.00 2024-02-21 22:52:47.000 052 21653.76 357.39 42675.29 99999.00 2024-02-21 22:52:48.000 052 21653.76 357.42 42675.30 99999.00 2024-02-21 22:52:49.000 052 21653.81 357.44 42675.28 99999.00 2024-02-21 22:52:50.000 052 21653.86 357.42 42675.25 99999.00 2024-02-21 22:52:51.000 052 21653.88 357.41 42675.23 99999.00 2024-02-21 22:52:52.000 052 21653.90 357.42 42675.23 99999.00 2024-02-21 22:52:53.000 052 21653.92 357.43 42675.23 99999.00 2024-02-21 22:52:54.000 052 21653.93 357.44 42675.21 99999.00 2024-02-21 22:52:55.000 052 21653.94 357.47 42675.20 99999.00 2024-02-21 22:52:56.000 052 21653.92 357.47 42675.21 99999.00 2024-02-21 22:52:57.000 052 21653.88 357.46 42675.24 99999.00 2024-02-21 22:52:58.000 052 21653.87 357.43 42675.22 99999.00 2024-02-21 22:52:59.000 052 21653.87 357.39 42675.18 99999.00 2024-02-21 22:53:00.000 052 21653.86 357.38 42675.17 99999.00 2024-02-21 22:53:01.000 052 21653.90 357.40 42675.19 99999.00 2024-02-21 22:53:02.000 052 21653.98 357.39 42675.21 99999.00 2024-02-21 22:53:03.000 052 21653.99 357.37 42675.22 99999.00 2024-02-21 22:53:04.000 052 21653.91 357.38 42675.24 99999.00 2024-02-21 22:53:05.000 052 21653.82 357.41 42675.25 99999.00 2024-02-21 22:53:06.000 052 21653.84 357.42 42675.23 99999.00 2024-02-21 22:53:07.000 052 21653.92 357.45 42675.23 99999.00 2024-02-21 22:53:08.000 052 21653.94 357.51 42675.27 99999.00 2024-02-21 22:53:09.000 052 21653.88 357.51 42675.30 99999.00 2024-02-21 22:53:10.000 052 21653.80 357.47 42675.29 47954.27 2024-02-21 22:53:11.000 052 21653.79 357.46 42675.27 88888.00 2024-02-21 22:53:12.000 052 21653.79 357.47 42675.27 88888.00 2024-02-21 22:53:13.000 052 21653.78 357.49 42675.29 88888.00 2024-02-21 22:53:14.000 052 21653.78 357.49 42675.28 88888.00 2024-02-21 22:53:15.000 052 21653.80 357.45 42675.25 47954.60 2024-02-21 22:53:16.000 052 21653.80 357.42 42675.24 88888.00 2024-02-21 22:53:17.000 052 21653.78 357.41 42675.23 88888.00 2024-02-21 22:53:18.000 052 21653.77 357.40 42675.21 88888.00 2024-02-21 22:53:19.000 052 21653.78 357.38 42675.22 88888.00 2024-02-21 22:53:20.000 052 21653.76 357.37 42675.22 99999.00 2024-02-21 22:53:21.000 052 21653.74 357.32 42675.19 99999.00 2024-02-21 22:53:22.000 052 21653.74 357.27 42675.17 99999.00 2024-02-21 22:53:23.000 052 21653.75 357.27 42675.19 99999.00 2024-02-21 22:53:24.000 052 21653.79 357.32 42675.28 99999.00 2024-02-21 22:53:25.000 052 21653.81 357.34 42675.32 47954.67 2024-02-21 22:53:26.000 052 21653.82 357.32 42675.32 88888.00 2024-02-21 22:53:27.000 052 21653.86 357.31 42675.32 88888.00 2024-02-21 22:53:28.000 052 21653.87 357.31 42675.34 88888.00 2024-02-21 22:53:29.000 052 21653.78 357.32 42675.35 88888.00 2024-02-21 22:53:30.000 052 21653.73 357.35 42675.36 47954.70 2024-02-21 22:53:31.000 052 21653.76 357.39 42675.37 88888.00 2024-02-21 22:53:32.000 052 21653.78 357.40 42675.39 88888.00 2024-02-21 22:53:33.000 052 21653.77 357.39 42675.41 88888.00 2024-02-21 22:53:34.000 052 21653.76 357.38 42675.43 88888.00 2024-02-21 22:53:35.000 052 21653.78 357.38 42675.43 47954.70 2024-02-21 22:53:36.000 052 21653.78 357.37 42675.43 88888.00 2024-02-21 22:53:37.000 052 21653.74 357.39 42675.40 88888.00 2024-02-21 22:53:38.000 052 21653.70 357.42 42675.35 88888.00 2024-02-21 22:53:39.000 052 21653.70 357.44 42675.31 88888.00 2024-02-21 22:53:40.000 052 21653.72 357.43 42675.31 99999.00 2024-02-21 22:53:41.000 052 21653.73 357.39 42675.33 99999.00 2024-02-21 22:53:42.000 052 21653.75 357.39 42675.36 99999.00 2024-02-21 22:53:43.000 052 21653.74 357.41 42675.36 99999.00 2024-02-21 22:53:44.000 052 21653.73 357.39 42675.35 99999.00 2024-02-21 22:53:45.000 052 21653.75 357.38 42675.35 47955.30 2024-02-21 22:53:46.000 052 21653.76 357.40 42675.35 88888.00 2024-02-21 22:53:47.000 052 21653.76 357.44 42675.36 88888.00 2024-02-21 22:53:48.000 052 21653.76 357.47 42675.36 88888.00 2024-02-21 22:53:49.000 052 21653.78 357.49 42675.35 88888.00 2024-02-21 22:53:50.000 052 21653.78 357.49 42675.35 99999.00 2024-02-21 22:53:51.000 052 21653.74 357.48 42675.37 99999.00 2024-02-21 22:53:52.000 052 21653.73 357.48 42675.39 99999.00 2024-02-21 22:53:53.000 052 21653.77 357.46 42675.38 99999.00 2024-02-21 22:53:54.000 052 21653.81 357.43 42675.37 99999.00 2024-02-21 22:53:55.000 052 21653.81 357.41 42675.38 99999.00 2024-02-21 22:53:56.000 052 21653.81 357.43 42675.43 99999.00 2024-02-21 22:53:57.000 052 21653.80 357.48 42675.47 99999.00 2024-02-21 22:53:58.000 052 21653.77 357.51 42675.43 99999.00 2024-02-21 22:53:59.000 052 21653.75 357.53 42675.36 99999.00 2024-02-21 22:54:00.000 052 21653.76 357.53 42675.35 99999.00 2024-02-21 22:54:01.000 052 21653.79 357.54 42675.38 99999.00 2024-02-21 22:54:02.000 052 21653.78 357.55 42675.41 99999.00 2024-02-21 22:54:03.000 052 21653.75 357.54 42675.43 99999.00 2024-02-21 22:54:04.000 052 21653.76 357.53 42675.42 99999.00 2024-02-21 22:54:05.000 052 21653.78 357.54 42675.43 99999.00 2024-02-21 22:54:06.000 052 21653.77 357.58 42675.49 99999.00 2024-02-21 22:54:07.000 052 21653.78 357.63 42675.54 99999.00 2024-02-21 22:54:08.000 052 21653.83 357.65 42675.54 99999.00 2024-02-21 22:54:09.000 052 21653.83 357.61 42675.49 99999.00 2024-02-21 22:54:10.000 052 21653.77 357.55 42675.44 99999.00 2024-02-21 22:54:11.000 052 21653.73 357.53 42675.44 99999.00 2024-02-21 22:54:12.000 052 21653.72 357.54 42675.44 99999.00 2024-02-21 22:54:13.000 052 21653.75 357.53 42675.41 99999.00 2024-02-21 22:54:14.000 052 21653.82 357.54 42675.38 99999.00 2024-02-21 22:54:15.000 052 21653.82 357.56 42675.39 99999.00 2024-02-21 22:54:16.000 052 21653.78 357.55 42675.42 99999.00 2024-02-21 22:54:17.000 052 21653.79 357.54 42675.43 99999.00 2024-02-21 22:54:18.000 052 21653.81 357.56 42675.43 99999.00 2024-02-21 22:54:19.000 052 21653.84 357.60 42675.43 99999.00 2024-02-21 22:54:20.000 052 21653.89 357.59 42675.44 47954.84 2024-02-21 22:54:21.000 052 21653.90 357.55 42675.43 88888.00 2024-02-21 22:54:22.000 052 21653.88 357.52 42675.44 88888.00 2024-02-21 22:54:23.000 052 21653.84 357.50 42675.45 88888.00 2024-02-21 22:54:24.000 052 21653.81 357.46 42675.43 88888.00 2024-02-21 22:54:25.000 052 21653.79 357.46 42675.41 99999.00 2024-02-21 22:54:26.000 052 21653.77 357.49 42675.39 99999.00 2024-02-21 22:54:27.000 052 21653.78 357.48 42675.34 99999.00 2024-02-21 22:54:28.000 052 21653.81 357.44 42675.32 99999.00 2024-02-21 22:54:29.000 052 21653.81 357.44 42675.32 99999.00 2024-02-21 22:54:30.000 052 21653.75 357.46 42675.32 47955.31 2024-02-21 22:54:31.000 052 21653.73 357.47 42675.33 88888.00 2024-02-21 22:54:32.000 052 21653.78 357.49 42675.37 88888.00 2024-02-21 22:54:33.000 052 21653.84 357.48 42675.40 88888.00 2024-02-21 22:54:34.000 052 21653.90 357.47 42675.40 88888.00 2024-02-21 22:54:35.000 052 21653.91 357.45 42675.36 99999.00 2024-02-21 22:54:36.000 052 21653.89 357.43 42675.30 99999.00 2024-02-21 22:54:37.000 052 21653.91 357.46 42675.27 99999.00 2024-02-21 22:54:38.000 052 21653.90 357.51 42675.30 99999.00 2024-02-21 22:54:39.000 052 21653.84 357.52 42675.34 99999.00 2024-02-21 22:54:40.000 052 21653.81 357.50 42675.36 99999.00 2024-02-21 22:54:41.000 052 21653.83 357.50 42675.38 99999.00 2024-02-21 22:54:42.000 052 21653.82 357.50 42675.38 99999.00 2024-02-21 22:54:43.000 052 21653.78 357.51 42675.36 99999.00 2024-02-21 22:54:44.000 052 21653.79 357.52 42675.37 99999.00 2024-02-21 22:54:45.000 052 21653.85 357.52 42675.39 47954.76 2024-02-21 22:54:46.000 052 21653.90 357.50 42675.40 88888.00 2024-02-21 22:54:47.000 052 21653.90 357.49 42675.40 88888.00 2024-02-21 22:54:48.000 052 21653.84 357.47 42675.40 88888.00 2024-02-21 22:54:49.000 052 21653.77 357.47 42675.41 88888.00 2024-02-21 22:54:50.000 052 21653.74 357.49 42675.43 99999.00 2024-02-21 22:54:51.000 052 21653.70 357.51 42675.43 99999.00 2024-02-21 22:54:52.000 052 21653.64 357.52 42675.43 99999.00 2024-02-21 22:54:53.000 052 21653.63 357.53 42675.45 99999.00 2024-02-21 22:54:54.000 052 21653.71 357.51 42675.46 99999.00 2024-02-21 22:54:55.000 052 21653.79 357.49 42675.41 99999.00 2024-02-21 22:54:56.000 052 21653.83 357.51 42675.40 99999.00 2024-02-21 22:54:57.000 052 21653.84 357.54 42675.43 99999.00 2024-02-21 22:54:58.000 052 21653.87 357.54 42675.44 99999.00 2024-02-21 22:54:59.000 052 21653.90 357.53 42675.41 99999.00 2024-02-21 22:55:00.000 052 21653.87 357.52 42675.40 99999.00 2024-02-21 22:55:01.000 052 21653.83 357.52 42675.41 99999.00 2024-02-21 22:55:02.000 052 21653.83 357.53 42675.43 99999.00 2024-02-21 22:55:03.000 052 21653.84 357.54 42675.44 99999.00 2024-02-21 22:55:04.000 052 21653.83 357.56 42675.41 99999.00 2024-02-21 22:55:05.000 052 21653.79 357.58 42675.37 47955.21 2024-02-21 22:55:06.000 052 21653.76 357.58 42675.33 88888.00 2024-02-21 22:55:07.000 052 21653.74 357.57 42675.31 88888.00 2024-02-21 22:55:08.000 052 21653.72 357.58 42675.31 88888.00 2024-02-21 22:55:09.000 052 21653.71 357.58 42675.32 88888.00 2024-02-21 22:55:10.000 052 21653.73 357.57 42675.34 47954.74 2024-02-21 22:55:11.000 052 21653.76 357.61 42675.34 88888.00 2024-02-21 22:55:12.000 052 21653.76 357.65 42675.32 88888.00 2024-02-21 22:55:13.000 052 21653.77 357.63 42675.29 88888.00 2024-02-21 22:55:14.000 052 21653.80 357.61 42675.29 88888.00 2024-02-21 22:55:15.000 052 21653.80 357.60 42675.30 99999.00 2024-02-21 22:55:16.000 052 21653.75 357.57 42675.27 99999.00 2024-02-21 22:55:17.000 052 21653.68 357.52 42675.25 99999.00 2024-02-21 22:55:18.000 052 21653.68 357.52 42675.27 99999.00 2024-02-21 22:55:19.000 052 21653.72 357.55 42675.29 99999.00 2024-02-21 22:55:20.000 052 21653.75 357.56 42675.28 99999.00 2024-02-21 22:55:21.000 052 21653.76 357.53 42675.29 99999.00 2024-02-21 22:55:22.000 052 21653.76 357.52 42675.28 99999.00 2024-02-21 22:55:23.000 052 21653.82 357.53 42675.24 99999.00 2024-02-21 22:55:24.000 052 21653.88 357.55 42675.22 99999.00 2024-02-21 22:55:25.000 052 21653.87 357.56 42675.23 99999.00 2024-02-21 22:55:26.000 052 21653.85 357.60 42675.27 99999.00 2024-02-21 22:55:27.000 052 21653.88 357.62 42675.32 99999.00 2024-02-21 22:55:28.000 052 21653.92 357.62 42675.34 99999.00 2024-02-21 22:55:29.000 052 21653.92 357.60 42675.32 99999.00 2024-02-21 22:55:30.000 052 21653.91 357.60 42675.31 47954.40 2024-02-21 22:55:31.000 052 21653.89 357.59 42675.29 88888.00 2024-02-21 22:55:32.000 052 21653.85 357.57 42675.31 88888.00 2024-02-21 22:55:33.000 052 21653.80 357.59 42675.31 88888.00 2024-02-21 22:55:34.000 052 21653.77 357.62 42675.30 88888.00 2024-02-21 22:55:35.000 052 21653.80 357.62 42675.29 99999.00 2024-02-21 22:55:36.000 052 21653.86 357.59 42675.29 99999.00 2024-02-21 22:55:37.000 052 21653.89 357.58 42675.32 99999.00 2024-02-21 22:55:38.000 052 21653.88 357.60 42675.36 99999.00 2024-02-21 22:55:39.000 052 21653.86 357.60 42675.38 99999.00 2024-02-21 22:55:40.000 052 21653.86 357.60 42675.36 47955.57 2024-02-21 22:55:41.000 052 21653.85 357.61 42675.32 88888.00 2024-02-21 22:55:42.000 052 21653.82 357.62 42675.31 88888.00 2024-02-21 22:55:43.000 052 21653.85 357.63 42675.34 88888.00 2024-02-21 22:55:44.000 052 21653.89 357.63 42675.38 88888.00 2024-02-21 22:55:45.000 052 21653.86 357.60 42675.36 47955.24 2024-02-21 22:55:46.000 052 21653.80 357.57 42675.33 88888.00 2024-02-21 22:55:47.000 052 21653.77 357.58 42675.34 88888.00 2024-02-21 22:55:48.000 052 21653.78 357.61 42675.35 88888.00 2024-02-21 22:55:49.000 052 21653.80 357.61 42675.32 88888.00 2024-02-21 22:55:50.000 052 21653.79 357.58 42675.31 47954.70 2024-02-21 22:55:51.000 052 21653.76 357.56 42675.31 88888.00 2024-02-21 22:55:52.000 052 21653.73 357.56 42675.32 88888.00 2024-02-21 22:55:53.000 052 21653.75 357.54 42675.33 88888.00 2024-02-21 22:55:54.000 052 21653.82 357.51 42675.35 88888.00 2024-02-21 22:55:55.000 052 21653.84 357.52 42675.34 47954.58 2024-02-21 22:55:56.000 052 21653.80 357.56 42675.31 88888.00 2024-02-21 22:55:57.000 052 21653.75 357.55 42675.30 88888.00 2024-02-21 22:55:58.000 052 21653.74 357.51 42675.31 88888.00 2024-02-21 22:55:59.000 052 21653.78 357.49 42675.31 88888.00 2024-02-21 22:56:00.000 052 21653.82 357.50 42675.33 47954.92 2024-02-21 22:56:01.000 052 21653.82 357.53 42675.32 88888.00 2024-02-21 22:56:02.000 052 21653.81 357.51 42675.30 88888.00 2024-02-21 22:56:03.000 052 21653.77 357.48 42675.29 88888.00 2024-02-21 22:56:04.000 052 21653.77 357.49 42675.29 88888.00 2024-02-21 22:56:05.000 052 21653.80 357.54 42675.29 99999.00 2024-02-21 22:56:06.000 052 21653.84 357.55 42675.29 99999.00 2024-02-21 22:56:07.000 052 21653.85 357.54 42675.30 99999.00 2024-02-21 22:56:08.000 052 21653.84 357.55 42675.31 99999.00 2024-02-21 22:56:09.000 052 21653.84 357.56 42675.32 99999.00 2024-02-21 22:56:10.000 052 21653.86 357.54 42675.32 99999.00 2024-02-21 22:56:11.000 052 21653.88 357.53 42675.29 99999.00 2024-02-21 22:56:12.000 052 21653.89 357.53 42675.25 99999.00 2024-02-21 22:56:13.000 052 21653.89 357.52 42675.26 99999.00 2024-02-21 22:56:14.000 052 21653.89 357.52 42675.29 99999.00 2024-02-21 22:56:15.000 052 21653.88 357.57 42675.28 47955.24 2024-02-21 22:56:16.000 052 21653.89 357.62 42675.26 88888.00 2024-02-21 22:56:17.000 052 21653.94 357.63 42675.29 88888.00 2024-02-21 22:56:18.000 052 21653.95 357.59 42675.31 88888.00 2024-02-21 22:56:19.000 052 21653.91 357.53 42675.29 88888.00 2024-02-21 22:56:20.000 052 21653.86 357.49 42675.25 99999.00 2024-02-21 22:56:21.000 052 21653.84 357.49 42675.21 99999.00 2024-02-21 22:56:22.000 052 21653.85 357.50 42675.21 99999.00 2024-02-21 22:56:23.000 052 21653.86 357.52 42675.22 99999.00 2024-02-21 22:56:24.000 052 21653.88 357.54 42675.28 99999.00 2024-02-21 22:56:25.000 052 21653.86 357.56 42675.33 99999.00 2024-02-21 22:56:26.000 052 21653.84 357.56 42675.35 99999.00 2024-02-21 22:56:27.000 052 21653.81 357.56 42675.32 99999.00 2024-02-21 22:56:28.000 052 21653.77 357.53 42675.29 99999.00 2024-02-21 22:56:29.000 052 21653.75 357.49 42675.30 99999.00 2024-02-21 22:56:30.000 052 21653.75 357.48 42675.32 47954.72 2024-02-21 22:56:31.000 052 21653.72 357.49 42675.31 88888.00 2024-02-21 22:56:32.000 052 21653.72 357.51 42675.28 88888.00 2024-02-21 22:56:33.000 052 21653.76 357.56 42675.27 88888.00 2024-02-21 22:56:34.000 052 21653.80 357.59 42675.31 88888.00 2024-02-21 22:56:35.000 052 21653.80 357.59 42675.35 47955.51 2024-02-21 22:56:36.000 052 21653.80 357.61 42675.36 88888.00 2024-02-21 22:56:37.000 052 21653.84 357.63 42675.36 88888.00 2024-02-21 22:56:38.000 052 21653.91 357.60 42675.34 88888.00 2024-02-21 22:56:39.000 052 21653.93 357.56 42675.34 88888.00 2024-02-21 22:56:40.000 052 21653.90 357.54 42675.37 47954.73 2024-02-21 22:56:41.000 052 21653.89 357.55 42675.38 88888.00 2024-02-21 22:56:42.000 052 21653.88 357.57 42675.36 88888.00 2024-02-21 22:56:43.000 052 21653.84 357.58 42675.33 88888.00 2024-02-21 22:56:44.000 052 21653.81 357.56 42675.32 88888.00 2024-02-21 22:56:45.000 052 21653.82 357.54 42675.32 99999.00 2024-02-21 22:56:46.000 052 21653.90 357.56 42675.33 99999.00 2024-02-21 22:56:47.000 052 21653.93 357.59 42675.36 99999.00 2024-02-21 22:56:48.000 052 21653.91 357.58 42675.38 99999.00 2024-02-21 22:56:49.000 052 21653.90 357.56 42675.36 99999.00 2024-02-21 22:56:50.000 052 21653.89 357.57 42675.35 99999.00 2024-02-21 22:56:51.000 052 21653.86 357.59 42675.36 99999.00 2024-02-21 22:56:52.000 052 21653.84 357.60 42675.34 99999.00 2024-02-21 22:56:53.000 052 21653.84 357.61 42675.33 99999.00 2024-02-21 22:56:54.000 052 21653.83 357.58 42675.34 99999.00 2024-02-21 22:56:55.000 052 21653.84 357.54 42675.36 99999.00 2024-02-21 22:56:56.000 052 21653.81 357.55 42675.38 99999.00 2024-02-21 22:56:57.000 052 21653.81 357.59 42675.39 99999.00 2024-02-21 22:56:58.000 052 21653.84 357.64 42675.35 99999.00 2024-02-21 22:56:59.000 052 21653.85 357.67 42675.32 99999.00 2024-02-21 22:57:00.000 052 21653.82 357.67 42675.34 99999.00 2024-02-21 22:57:01.000 052 21653.79 357.66 42675.36 99999.00 2024-02-21 22:57:02.000 052 21653.81 357.66 42675.36 99999.00 2024-02-21 22:57:03.000 052 21653.82 357.67 42675.37 99999.00 2024-02-21 22:57:04.000 052 21653.81 357.65 42675.38 99999.00 2024-02-21 22:57:05.000 052 21653.84 357.62 42675.36 47954.75 2024-02-21 22:57:06.000 052 21653.88 357.63 42675.35 88888.00 2024-02-21 22:57:07.000 052 21653.90 357.67 42675.34 88888.00 2024-02-21 22:57:08.000 052 21653.90 357.65 42675.32 88888.00 2024-02-21 22:57:09.000 052 21653.90 357.57 42675.30 88888.00 2024-02-21 22:57:10.000 052 21653.89 357.51 42675.29 47954.71 2024-02-21 22:57:11.000 052 21653.87 357.51 42675.26 88888.00 2024-02-21 22:57:12.000 052 21653.85 357.54 42675.24 88888.00 2024-02-21 22:57:13.000 052 21653.85 357.56 42675.27 88888.00 2024-02-21 22:57:14.000 052 21653.85 357.58 42675.30 88888.00 2024-02-21 22:57:15.000 052 21653.85 357.61 42675.33 47954.66 2024-02-21 22:57:16.000 052 21653.83 357.59 42675.35 88888.00 2024-02-21 22:57:17.000 052 21653.81 357.55 42675.36 88888.00 2024-02-21 22:57:18.000 052 21653.85 357.55 42675.36 88888.00 2024-02-21 22:57:19.000 052 21653.93 357.57 42675.32 88888.00 2024-02-21 22:57:20.000 052 21653.94 357.58 42675.30 47954.86 2024-02-21 22:57:21.000 052 21653.88 357.58 42675.32 88888.00 2024-02-21 22:57:22.000 052 21653.80 357.59 42675.33 88888.00 2024-02-21 22:57:23.000 052 21653.76 357.61 42675.31 88888.00 2024-02-21 22:57:24.000 052 21653.79 357.64 42675.31 88888.00 2024-02-21 22:57:25.000 052 21653.84 357.63 42675.33 47954.61 2024-02-21 22:57:26.000 052 21653.86 357.61 42675.38 88888.00 2024-02-21 22:57:27.000 052 21653.84 357.61 42675.39 88888.00 2024-02-21 22:57:28.000 052 21653.84 357.62 42675.36 88888.00 2024-02-21 22:57:29.000 052 21653.85 357.61 42675.33 88888.00 2024-02-21 22:57:30.000 052 21653.84 357.59 42675.33 47954.49 2024-02-21 22:57:31.000 052 21653.84 357.56 42675.34 88888.00 2024-02-21 22:57:32.000 052 21653.90 357.53 42675.34 88888.00 2024-02-21 22:57:33.000 052 21653.91 357.53 42675.34 88888.00 2024-02-21 22:57:34.000 052 21653.88 357.56 42675.38 88888.00 2024-02-21 22:57:35.000 052 21653.83 357.60 42675.39 99999.00 2024-02-21 22:57:36.000 052 21653.81 357.60 42675.36 99999.00 2024-02-21 22:57:37.000 052 21653.80 357.58 42675.36 99999.00 2024-02-21 22:57:38.000 052 21653.81 357.59 42675.38 99999.00 2024-02-21 22:57:39.000 052 21653.81 357.62 42675.37 99999.00 2024-02-21 22:57:40.000 052 21653.83 357.63 42675.36 47954.73 2024-02-21 22:57:41.000 052 21653.85 357.58 42675.33 88888.00 2024-02-21 22:57:42.000 052 21653.84 357.50 42675.29 88888.00 2024-02-21 22:57:43.000 052 21653.85 357.47 42675.26 88888.00 2024-02-21 22:57:44.000 052 21653.90 357.49 42675.27 88888.00 2024-02-21 22:57:45.000 052 21653.93 357.53 42675.27 47954.83 2024-02-21 22:57:46.000 052 21653.91 357.57 42675.27 88888.00 2024-02-21 22:57:47.000 052 21653.88 357.61 42675.28 88888.00 2024-02-21 22:57:48.000 052 21653.94 357.66 42675.30 88888.00 2024-02-21 22:57:49.000 052 21654.02 357.71 42675.30 88888.00 2024-02-21 22:57:50.000 052 21654.03 357.70 42675.32 99999.00 2024-02-21 22:57:51.000 052 21653.98 357.64 42675.32 99999.00 2024-02-21 22:57:52.000 052 21653.94 357.60 42675.28 99999.00 2024-02-21 22:57:53.000 052 21653.90 357.62 42675.25 99999.00 2024-02-21 22:57:54.000 052 21653.87 357.63 42675.27 99999.00 2024-02-21 22:57:55.000 052 21653.86 357.62 42675.29 99999.00 2024-02-21 22:57:56.000 052 21653.88 357.62 42675.32 99999.00 2024-02-21 22:57:57.000 052 21653.91 357.64 42675.34 99999.00 2024-02-21 22:57:58.000 052 21653.92 357.67 42675.31 99999.00 2024-02-21 22:57:59.000 052 21653.90 357.67 42675.29 99999.00 2024-02-21 22:58:00.000 052 21653.90 357.65 42675.30 47955.33 2024-02-21 22:58:01.000 052 21653.90 357.61 42675.32 88888.00 2024-02-21 22:58:02.000 052 21653.88 357.58 42675.34 88888.00 2024-02-21 22:58:03.000 052 21653.88 357.57 42675.32 88888.00 2024-02-21 22:58:04.000 052 21653.91 357.58 42675.28 88888.00 2024-02-21 22:58:05.000 052 21653.94 357.59 42675.25 47954.81 2024-02-21 22:58:06.000 052 21653.94 357.61 42675.25 88888.00 2024-02-21 22:58:07.000 052 21653.93 357.65 42675.29 88888.00 2024-02-21 22:58:08.000 052 21653.91 357.68 42675.35 88888.00 2024-02-21 22:58:09.000 052 21653.91 357.66 42675.35 88888.00 2024-02-21 22:58:10.000 052 21653.94 357.64 42675.30 47953.99 2024-02-21 22:58:11.000 052 21653.95 357.65 42675.25 88888.00 2024-02-21 22:58:12.000 052 21653.94 357.66 42675.23 88888.00 2024-02-21 22:58:13.000 052 21653.92 357.65 42675.23 88888.00 2024-02-21 22:58:14.000 052 21653.90 357.61 42675.26 88888.00 2024-02-21 22:58:15.000 052 21653.90 357.58 42675.30 47954.80 2024-02-21 22:58:16.000 052 21653.92 357.58 42675.32 88888.00 2024-02-21 22:58:17.000 052 21653.91 357.57 42675.30 88888.00 2024-02-21 22:58:18.000 052 21653.89 357.55 42675.24 88888.00 2024-02-21 22:58:19.000 052 21653.88 357.55 42675.22 88888.00 2024-02-21 22:58:20.000 052 21653.87 357.55 42675.23 99999.00 2024-02-21 22:58:21.000 052 21653.88 357.56 42675.26 99999.00 2024-02-21 22:58:22.000 052 21653.92 357.60 42675.29 99999.00 2024-02-21 22:58:23.000 052 21653.93 357.61 42675.28 99999.00 2024-02-21 22:58:24.000 052 21653.87 357.59 42675.25 99999.00 2024-02-21 22:58:25.000 052 21653.83 357.59 42675.21 99999.00 2024-02-21 22:58:26.000 052 21653.84 357.60 42675.20 99999.00 2024-02-21 22:58:27.000 052 21653.85 357.58 42675.19 99999.00 2024-02-21 22:58:28.000 052 21653.84 357.54 42675.21 99999.00 2024-02-21 22:58:29.000 052 21653.89 357.55 42675.26 99999.00 2024-02-21 22:58:30.000 052 21653.97 357.62 42675.27 99999.00 2024-02-21 22:58:31.000 052 21653.99 357.66 42675.23 99999.00 2024-02-21 22:58:32.000 052 21653.97 357.67 42675.22 99999.00 2024-02-21 22:58:33.000 052 21653.94 357.67 42675.25 99999.00 2024-02-21 22:58:34.000 052 21653.91 357.66 42675.25 99999.00 2024-02-21 22:58:35.000 052 21653.90 357.61 42675.20 47955.47 2024-02-21 22:58:36.000 052 21653.90 357.56 42675.16 88888.00 2024-02-21 22:58:37.000 052 21653.91 357.56 42675.16 88888.00 2024-02-21 22:58:38.000 052 21653.94 357.63 42675.16 88888.00 2024-02-21 22:58:39.000 052 21653.94 357.68 42675.16 88888.00 2024-02-21 22:58:40.000 052 21653.92 357.66 42675.16 99999.00 2024-02-21 22:58:41.000 052 21653.88 357.63 42675.15 99999.00 2024-02-21 22:58:42.000 052 21653.86 357.60 42675.17 99999.00 2024-02-21 22:58:43.000 052 21653.88 357.56 42675.22 99999.00 2024-02-21 22:58:44.000 052 21653.92 357.55 42675.28 99999.00 2024-02-21 22:58:45.000 052 21653.94 357.55 42675.30 47954.79 2024-02-21 22:58:46.000 052 21653.95 357.53 42675.27 88888.00 2024-02-21 22:58:47.000 052 21653.93 357.50 42675.23 88888.00 2024-02-21 22:58:48.000 052 21653.94 357.51 42675.23 88888.00 2024-02-21 22:58:49.000 052 21653.98 357.51 42675.25 88888.00 2024-02-21 22:58:50.000 052 21654.00 357.50 42675.27 99999.00 2024-02-21 22:58:51.000 052 21653.99 357.50 42675.29 99999.00 2024-02-21 22:58:52.000 052 21653.96 357.51 42675.28 99999.00 2024-02-21 22:58:53.000 052 21653.92 357.50 42675.24 99999.00 2024-02-21 22:58:54.000 052 21653.88 357.49 42675.21 99999.00 2024-02-21 22:58:55.000 052 21653.90 357.50 42675.21 47954.79 2024-02-21 22:58:56.000 052 21653.95 357.51 42675.24 88888.00 2024-02-21 22:58:57.000 052 21653.99 357.51 42675.28 88888.00 2024-02-21 22:58:58.000 052 21653.97 357.50 42675.28 88888.00 2024-02-21 22:58:59.000 052 21653.95 357.51 42675.26 88888.00 2024-02-21 22:59:00.000 052 21653.96 357.53 42675.25 99999.00 2024-02-21 22:59:01.000 052 21653.98 357.54 42675.23 99999.00 2024-02-21 22:59:02.000 052 21653.99 357.52 42675.26 99999.00 2024-02-21 22:59:03.000 052 21654.01 357.49 42675.31 99999.00 2024-02-21 22:59:04.000 052 21654.02 357.46 42675.33 99999.00 2024-02-21 22:59:05.000 052 21654.01 357.48 42675.34 47954.58 2024-02-21 22:59:06.000 052 21654.00 357.50 42675.33 88888.00 2024-02-21 22:59:07.000 052 21654.00 357.52 42675.28 88888.00 2024-02-21 22:59:08.000 052 21654.01 357.54 42675.27 88888.00 2024-02-21 22:59:09.000 052 21654.03 357.50 42675.27 88888.00 2024-02-21 22:59:10.000 052 21654.08 357.45 42675.27 47954.88 2024-02-21 22:59:11.000 052 21654.10 357.47 42675.24 88888.00 2024-02-21 22:59:12.000 052 21654.08 357.50 42675.20 88888.00 2024-02-21 22:59:13.000 052 21654.08 357.50 42675.17 88888.00 2024-02-21 22:59:14.000 052 21654.10 357.50 42675.16 88888.00 2024-02-21 22:59:15.000 052 21654.11 357.50 42675.17 47954.55 2024-02-21 22:59:16.000 052 21654.10 357.51 42675.21 88888.00 2024-02-21 22:59:17.000 052 21654.10 357.51 42675.20 88888.00 2024-02-21 22:59:18.000 052 21654.11 357.52 42675.16 88888.00 2024-02-21 22:59:19.000 052 21654.15 357.52 42675.15 88888.00 2024-02-21 22:59:20.000 052 21654.17 357.51 42675.18 47954.84 2024-02-21 22:59:21.000 052 21654.14 357.51 42675.21 88888.00 2024-02-21 22:59:22.000 052 21654.10 357.50 42675.25 88888.00 2024-02-21 22:59:23.000 052 21654.10 357.46 42675.23 88888.00 2024-02-21 22:59:24.000 052 21654.09 357.46 42675.18 88888.00 2024-02-21 22:59:25.000 052 21654.07 357.48 42675.18 47954.72 2024-02-21 22:59:26.000 052 21654.09 357.49 42675.22 88888.00 2024-02-21 22:59:27.000 052 21654.10 357.52 42675.27 88888.00 2024-02-21 22:59:28.000 052 21654.08 357.55 42675.27 88888.00 2024-02-21 22:59:29.000 052 21654.04 357.50 42675.22 88888.00 2024-02-21 22:59:30.000 052 21654.04 357.42 42675.23 47954.74 2024-02-21 22:59:31.000 052 21654.05 357.39 42675.30 88888.00 2024-02-21 22:59:32.000 052 21654.05 357.41 42675.32 88888.00 2024-02-21 22:59:33.000 052 21654.06 357.45 42675.28 88888.00 2024-02-21 22:59:34.000 052 21654.06 357.48 42675.27 88888.00 2024-02-21 22:59:35.000 052 21654.08 357.50 42675.29 99999.00 2024-02-21 22:59:36.000 052 21654.13 357.52 42675.28 99999.00 2024-02-21 22:59:37.000 052 21654.15 357.50 42675.23 99999.00 2024-02-21 22:59:38.000 052 21654.13 357.47 42675.19 99999.00 2024-02-21 22:59:39.000 052 21654.10 357.48 42675.18 99999.00 2024-02-21 22:59:40.000 052 21654.08 357.52 42675.19 99999.00 2024-02-21 22:59:41.000 052 21654.07 357.55 42675.23 99999.00 2024-02-21 22:59:42.000 052 21654.06 357.55 42675.29 99999.00 2024-02-21 22:59:43.000 052 21654.07 357.52 42675.31 99999.00 2024-02-21 22:59:44.000 052 21654.07 357.51 42675.30 99999.00 2024-02-21 22:59:45.000 052 21654.07 357.55 42675.29 47955.39 2024-02-21 22:59:46.000 052 21654.10 357.57 42675.29 88888.00 2024-02-21 22:59:47.000 052 21654.12 357.56 42675.27 88888.00 2024-02-21 22:59:48.000 052 21654.14 357.56 42675.28 88888.00 2024-02-21 22:59:49.000 052 21654.16 357.54 42675.30 88888.00 2024-02-21 22:59:50.000 052 21654.19 357.49 42675.29 99999.00 2024-02-21 22:59:51.000 052 21654.18 357.46 42675.26 99999.00 2024-02-21 22:59:52.000 052 21654.15 357.48 42675.23 99999.00 2024-02-21 22:59:53.000 052 21654.16 357.52 42675.23 99999.00 2024-02-21 22:59:54.000 052 21654.18 357.55 42675.27 99999.00 2024-02-21 22:59:55.000 052 21654.18 357.53 42675.29 99999.00 2024-02-21 22:59:56.000 052 21654.16 357.49 42675.25 99999.00 2024-02-21 22:59:57.000 052 21654.14 357.48 42675.21 99999.00 2024-02-21 22:59:58.000 052 21654.13 357.46 42675.22 99999.00 2024-02-21 22:59:59.000 052 21654.14 357.43 42675.25 99999.00 2024-02-21 23:00:00.000 052 21654.16 357.43 42675.27 47954.61 2024-02-21 23:00:01.000 052 21654.18 357.43 42675.25 88888.00 2024-02-21 23:00:02.000 052 21654.19 357.41 42675.24 88888.00 2024-02-21 23:00:03.000 052 21654.18 357.37 42675.25 88888.00 2024-02-21 23:00:04.000 052 21654.19 357.34 42675.26 88888.00 2024-02-21 23:00:05.000 052 21654.22 357.36 42675.26 47955.43 2024-02-21 23:00:06.000 052 21654.24 357.40 42675.23 88888.00 2024-02-21 23:00:07.000 052 21654.25 357.40 42675.19 88888.00 2024-02-21 23:00:08.000 052 21654.26 357.38 42675.18 88888.00 2024-02-21 23:00:09.000 052 21654.27 357.39 42675.19 88888.00 2024-02-21 23:00:10.000 052 21654.29 357.42 42675.19 99999.00 2024-02-21 23:00:11.000 052 21654.28 357.45 42675.19 99999.00 2024-02-21 23:00:12.000 052 21654.27 357.47 42675.19 99999.00 2024-02-21 23:00:13.000 052 21654.29 357.45 42675.18 99999.00 2024-02-21 23:00:14.000 052 21654.31 357.43 42675.18 99999.00 2024-02-21 23:00:15.000 052 21654.27 357.43 42675.19 47954.60 2024-02-21 23:00:16.000 052 21654.27 357.44 42675.19 88888.00 2024-02-21 23:00:17.000 052 21654.29 357.46 42675.21 88888.00 2024-02-21 23:00:18.000 052 21654.32 357.49 42675.21 88888.00 2024-02-21 23:00:19.000 052 21654.34 357.49 42675.16 88888.00 2024-02-21 23:00:20.000 052 21654.34 357.49 42675.11 47954.85 2024-02-21 23:00:21.000 052 21654.32 357.50 42675.11 88888.00 2024-02-21 23:00:22.000 052 21654.30 357.49 42675.14 88888.00 2024-02-21 23:00:23.000 052 21654.28 357.45 42675.14 88888.00 2024-02-21 23:00:24.000 052 21654.25 357.42 42675.12 88888.00 2024-02-21 23:00:25.000 052 21654.23 357.44 42675.14 47954.46 2024-02-21 23:00:26.000 052 21654.23 357.43 42675.19 88888.00 2024-02-21 23:00:27.000 052 21654.21 357.39 42675.20 88888.00 2024-02-21 23:00:28.000 052 21654.17 357.39 42675.16 88888.00 2024-02-21 23:00:29.000 052 21654.17 357.40 42675.16 88888.00 2024-02-21 23:00:30.000 052 21654.19 357.42 42675.20 99999.00 2024-02-21 23:00:31.000 052 21654.18 357.42 42675.22 99999.00 2024-02-21 23:00:32.000 052 21654.17 357.40 42675.18 99999.00 2024-02-21 23:00:33.000 052 21654.19 357.39 42675.13 99999.00 2024-02-21 23:00:34.000 052 21654.24 357.41 42675.14 99999.00 2024-02-21 23:00:35.000 052 21654.30 357.42 42675.17 47954.71 2024-02-21 23:00:36.000 052 21654.34 357.42 42675.20 88888.00 2024-02-21 23:00:37.000 052 21654.33 357.39 42675.20 88888.00 2024-02-21 23:00:38.000 052 21654.31 357.36 42675.20 88888.00 2024-02-21 23:00:39.000 052 21654.32 357.34 42675.17 88888.00 2024-02-21 23:00:40.000 052 21654.33 357.35 42675.12 47954.70 2024-02-21 23:00:41.000 052 21654.34 357.39 42675.13 88888.00 2024-02-21 23:00:42.000 052 21654.37 357.43 42675.17 88888.00 2024-02-21 23:00:43.000 052 21654.42 357.44 42675.18 88888.00 2024-02-21 23:00:44.000 052 21654.42 357.42 42675.16 88888.00 2024-02-21 23:00:45.000 052 21654.37 357.40 42675.14 99999.00 2024-02-21 23:00:46.000 052 21654.33 357.39 42675.12 99999.00 2024-02-21 23:00:47.000 052 21654.34 357.38 42675.11 99999.00 2024-02-21 23:00:48.000 052 21654.37 357.37 42675.11 99999.00 2024-02-21 23:00:49.000 052 21654.36 357.37 42675.11 99999.00 2024-02-21 23:00:50.000 052 21654.35 357.38 42675.10 99999.00 2024-02-21 23:00:51.000 052 21654.37 357.39 42675.08 99999.00 2024-02-21 23:00:52.000 052 21654.42 357.40 42675.08 99999.00 2024-02-21 23:00:53.000 052 21654.47 357.41 42675.10 99999.00 2024-02-21 23:00:54.000 052 21654.46 357.43 42675.12 99999.00 2024-02-21 23:00:55.000 052 21654.42 357.42 42675.12 99999.00 2024-02-21 23:00:56.000 052 21654.40 357.40 42675.11 99999.00 2024-02-21 23:00:57.000 052 21654.39 357.40 42675.12 99999.00 2024-02-21 23:00:58.000 052 21654.39 357.41 42675.16 99999.00 2024-02-21 23:00:59.000 052 21654.39 357.42 42675.19 99999.00 2024-02-21 23:01:00.000 052 21654.40 357.44 42675.18 47954.68 2024-02-21 23:01:01.000 052 21654.40 357.48 42675.14 88888.00 2024-02-21 23:01:02.000 052 21654.40 357.51 42675.10 88888.00 2024-02-21 23:01:03.000 052 21654.44 357.48 42675.03 88888.00 2024-02-21 23:01:04.000 052 21654.55 357.44 42675.01 88888.00 2024-02-21 23:01:05.000 052 21654.59 357.46 42675.02 47954.61 2024-02-21 23:01:06.000 052 21654.54 357.49 42675.04 88888.00 2024-02-21 23:01:07.000 052 21654.51 357.48 42675.09 88888.00 2024-02-21 23:01:08.000 052 21654.52 357.45 42675.11 88888.00 2024-02-21 23:01:09.000 052 21654.52 357.43 42675.10 88888.00 2024-02-21 23:01:10.000 052 21654.50 357.42 42675.07 47954.99 2024-02-21 23:01:11.000 052 21654.49 357.42 42675.06 88888.00 2024-02-21 23:01:12.000 052 21654.52 357.43 42675.05 88888.00 2024-02-21 23:01:13.000 052 21654.53 357.42 42675.06 88888.00 2024-02-21 23:01:14.000 052 21654.53 357.41 42675.05 88888.00 2024-02-21 23:01:15.000 052 21654.57 357.45 42675.05 99999.00 2024-02-21 23:01:16.000 052 21654.62 357.53 42675.05 99999.00 2024-02-21 23:01:17.000 052 21654.59 357.58 42675.01 99999.00 2024-02-21 23:01:18.000 052 21654.50 357.58 42674.96 99999.00 2024-02-21 23:01:19.000 052 21654.48 357.56 42674.97 99999.00 2024-02-21 23:01:20.000 052 21654.53 357.52 42675.03 47954.79 2024-02-21 23:01:21.000 052 21654.57 357.51 42675.06 88888.00 2024-02-21 23:01:22.000 052 21654.54 357.52 42675.09 88888.00 2024-02-21 23:01:23.000 052 21654.51 357.54 42675.12 88888.00 2024-02-21 23:01:24.000 052 21654.50 357.54 42675.11 88888.00 2024-02-21 23:01:25.000 052 21654.49 357.50 42675.06 99999.00 2024-02-21 23:01:26.000 052 21654.49 357.47 42675.09 99999.00 2024-02-21 23:01:27.000 052 21654.56 357.46 42675.12 99999.00 2024-02-21 23:01:28.000 052 21654.65 357.45 42675.07 99999.00 2024-02-21 23:01:29.000 052 21654.69 357.43 42675.02 99999.00 2024-02-21 23:01:30.000 052 21654.64 357.44 42675.01 47954.67 2024-02-21 23:01:31.000 052 21654.61 357.46 42675.02 88888.00 2024-02-21 23:01:32.000 052 21654.67 357.48 42675.04 88888.00 2024-02-21 23:01:33.000 052 21654.72 357.47 42675.03 88888.00 2024-02-21 23:01:34.000 052 21654.66 357.42 42675.01 88888.00 2024-02-21 23:01:35.000 052 21654.58 357.37 42675.02 47954.87 2024-02-21 23:01:36.000 052 21654.53 357.36 42675.03 88888.00 2024-02-21 23:01:37.000 052 21654.53 357.39 42675.05 88888.00 2024-02-21 23:01:38.000 052 21654.55 357.43 42675.05 88888.00 2024-02-21 23:01:39.000 052 21654.58 357.42 42675.04 88888.00 2024-02-21 23:01:40.000 052 21654.59 357.40 42675.06 99999.00 2024-02-21 23:01:41.000 052 21654.62 357.39 42675.11 99999.00 2024-02-21 23:01:42.000 052 21654.62 357.39 42675.10 99999.00 2024-02-21 23:01:43.000 052 21654.58 357.43 42675.06 99999.00 2024-02-21 23:01:44.000 052 21654.53 357.50 42675.03 99999.00 2024-02-21 23:01:45.000 052 21654.56 357.54 42675.02 47954.58 2024-02-21 23:01:46.000 052 21654.61 357.50 42675.01 88888.00 2024-02-21 23:01:47.000 052 21654.63 357.44 42674.99 88888.00 2024-02-21 23:01:48.000 052 21654.62 357.40 42674.99 88888.00 2024-02-21 23:01:49.000 052 21654.65 357.41 42675.00 88888.00 2024-02-21 23:01:50.000 052 21654.69 357.40 42675.01 99999.00 2024-02-21 23:01:51.000 052 21654.70 357.39 42675.00 99999.00 2024-02-21 23:01:52.000 052 21654.68 357.40 42675.01 99999.00 2024-02-21 23:01:53.000 052 21654.69 357.41 42675.03 99999.00 2024-02-21 23:01:54.000 052 21654.76 357.41 42675.04 99999.00 2024-02-21 23:01:55.000 052 21654.82 357.43 42675.01 99999.00 2024-02-21 23:01:56.000 052 21654.83 357.45 42674.98 99999.00 2024-02-21 23:01:57.000 052 21654.82 357.43 42675.00 99999.00 2024-02-21 23:01:58.000 052 21654.81 357.39 42675.00 99999.00 2024-02-21 23:01:59.000 052 21654.78 357.37 42674.98 99999.00 2024-02-21 23:02:00.000 052 21654.75 357.38 42674.96 99999.00 2024-02-21 23:02:01.000 052 21654.76 357.38 42674.92 99999.00 2024-02-21 23:02:02.000 052 21654.80 357.36 42674.90 99999.00 2024-02-21 23:02:03.000 052 21654.83 357.35 42674.91 99999.00 2024-02-21 23:02:04.000 052 21654.80 357.36 42674.93 99999.00 2024-02-21 23:02:05.000 052 21654.77 357.38 42674.94 99999.00 2024-02-21 23:02:06.000 052 21654.79 357.40 42674.96 99999.00 2024-02-21 23:02:07.000 052 21654.79 357.42 42674.95 99999.00 2024-02-21 23:02:08.000 052 21654.74 357.41 42674.94 99999.00 2024-02-21 23:02:09.000 052 21654.73 357.38 42674.93 99999.00 2024-02-21 23:02:10.000 052 21654.75 357.35 42674.94 99999.00 2024-02-21 23:02:11.000 052 21654.75 357.34 42674.96 99999.00 2024-02-21 23:02:12.000 052 21654.75 357.37 42674.95 99999.00 2024-02-21 23:02:13.000 052 21654.80 357.38 42674.94 99999.00 2024-02-21 23:02:14.000 052 21654.82 357.38 42674.94 99999.00 2024-02-21 23:02:15.000 052 21654.78 357.40 42674.92 99999.00 2024-02-21 23:02:16.000 052 21654.76 357.41 42674.91 99999.00 2024-02-21 23:02:17.000 052 21654.79 357.39 42674.91 99999.00 2024-02-21 23:02:18.000 052 21654.83 357.38 42674.91 99999.00 2024-02-21 23:02:19.000 052 21654.81 357.37 42674.91 99999.00 2024-02-21 23:02:20.000 052 21654.77 357.34 42674.91 99999.00 2024-02-21 23:02:21.000 052 21654.74 357.33 42674.91 99999.00 2024-02-21 23:02:22.000 052 21654.74 357.33 42674.89 99999.00 2024-02-21 23:02:23.000 052 21654.77 357.32 42674.87 99999.00 2024-02-21 23:02:24.000 052 21654.80 357.32 42674.87 99999.00 2024-02-21 23:02:25.000 052 21654.82 357.33 42674.87 99999.00 2024-02-21 23:02:26.000 052 21654.84 357.32 42674.85 99999.00 2024-02-21 23:02:27.000 052 21654.87 357.32 42674.84 99999.00 2024-02-21 23:02:28.000 052 21654.89 357.37 42674.86 99999.00 2024-02-21 23:02:29.000 052 21654.88 357.39 42674.87 99999.00 2024-02-21 23:02:30.000 052 21654.87 357.37 42674.88 47954.96 2024-02-21 23:02:31.000 052 21654.90 357.34 42674.91 88888.00 2024-02-21 23:02:32.000 052 21654.93 357.33 42674.94 88888.00 2024-02-21 23:02:33.000 052 21654.92 357.35 42674.91 88888.00 2024-02-21 23:02:34.000 052 21654.87 357.36 42674.88 88888.00 2024-02-21 23:02:35.000 052 21654.83 357.33 42674.87 47954.77 2024-02-21 23:02:36.000 052 21654.83 357.31 42674.88 88888.00 2024-02-21 23:02:37.000 052 21654.85 357.32 42674.91 88888.00 2024-02-21 23:02:38.000 052 21654.87 357.31 42674.91 88888.00 2024-02-21 23:02:39.000 052 21654.89 357.29 42674.87 88888.00 2024-02-21 23:02:40.000 052 21654.87 357.28 42674.86 47955.77 2024-02-21 23:02:41.000 052 21654.85 357.27 42674.88 88888.00 2024-02-21 23:02:42.000 052 21654.88 357.30 42674.89 88888.00 2024-02-21 23:02:43.000 052 21654.92 357.33 42674.88 88888.00 2024-02-21 23:02:44.000 052 21654.90 357.33 42674.88 88888.00 2024-02-21 23:02:45.000 052 21654.85 357.31 42674.87 99999.00 2024-02-21 23:02:46.000 052 21654.81 357.28 42674.86 99999.00 2024-02-21 23:02:47.000 052 21654.79 357.28 42674.88 99999.00 2024-02-21 23:02:48.000 052 21654.85 357.30 42674.91 99999.00 2024-02-21 23:02:49.000 052 21654.90 357.32 42674.91 99999.00 2024-02-21 23:02:50.000 052 21654.90 357.32 42674.90 47955.52 2024-02-21 23:02:51.000 052 21654.88 357.30 42674.91 88888.00 2024-02-21 23:02:52.000 052 21654.87 357.29 42674.91 88888.00 2024-02-21 23:02:53.000 052 21654.84 357.30 42674.91 88888.00 2024-02-21 23:02:54.000 052 21654.84 357.31 42674.90 88888.00 2024-02-21 23:02:55.000 052 21654.86 357.32 42674.92 99999.00 2024-02-21 23:02:56.000 052 21654.89 357.34 42674.95 99999.00 2024-02-21 23:02:57.000 052 21654.90 357.35 42674.96 99999.00 2024-02-21 23:02:58.000 052 21654.88 357.33 42674.96 99999.00 2024-02-21 23:02:59.000 052 21654.87 357.33 42674.98 99999.00 2024-02-21 23:03:00.000 052 21654.92 357.34 42674.98 99999.00 2024-02-21 23:03:01.000 052 21654.95 357.34 42674.96 99999.00 2024-02-21 23:03:02.000 052 21654.92 357.32 42674.96 99999.00 2024-02-21 23:03:03.000 052 21654.90 357.33 42674.98 99999.00 2024-02-21 23:03:04.000 052 21654.92 357.33 42674.99 99999.00 2024-02-21 23:03:05.000 052 21654.92 357.33 42674.97 99999.00 2024-02-21 23:03:06.000 052 21654.95 357.36 42674.94 99999.00 2024-02-21 23:03:07.000 052 21655.01 357.37 42674.94 99999.00 2024-02-21 23:03:08.000 052 21655.06 357.34 42674.99 99999.00 2024-02-21 23:03:09.000 052 21655.07 357.34 42675.05 99999.00 2024-02-21 23:03:10.000 052 21655.05 357.38 42675.04 47954.66 2024-02-21 23:03:11.000 052 21655.00 357.39 42674.98 88888.00 2024-02-21 23:03:12.000 052 21654.99 357.36 42674.95 88888.00 2024-02-21 23:03:13.000 052 21655.03 357.32 42674.96 88888.00 2024-02-21 23:03:14.000 052 21655.05 357.31 42674.98 88888.00 2024-02-21 23:03:15.000 052 21655.07 357.34 42675.01 47954.75 2024-02-21 23:03:16.000 052 21655.08 357.39 42675.00 88888.00 2024-02-21 23:03:17.000 052 21655.06 357.43 42674.98 88888.00 2024-02-21 23:03:18.000 052 21655.04 357.42 42674.95 88888.00 2024-02-21 23:03:19.000 052 21655.08 357.42 42674.94 88888.00 2024-02-21 23:03:20.000 052 21655.10 357.44 42674.97 99999.00 2024-02-21 23:03:21.000 052 21655.12 357.47 42674.98 99999.00 2024-02-21 23:03:22.000 052 21655.11 357.47 42674.94 99999.00 2024-02-21 23:03:23.000 052 21655.06 357.44 42674.91 99999.00 2024-02-21 23:03:24.000 052 21655.03 357.40 42674.93 99999.00 2024-02-21 23:03:25.000 052 21655.07 357.39 42674.93 47955.00 2024-02-21 23:03:26.000 052 21655.10 357.41 42674.91 88888.00 2024-02-21 23:03:27.000 052 21655.06 357.42 42674.87 88888.00 2024-02-21 23:03:28.000 052 21655.06 357.41 42674.84 88888.00 2024-02-21 23:03:29.000 052 21655.07 357.37 42674.82 88888.00 2024-02-21 23:03:30.000 052 21655.06 357.36 42674.82 99999.00 2024-02-21 23:03:31.000 052 21655.07 357.39 42674.83 99999.00 2024-02-21 23:03:32.000 052 21655.12 357.42 42674.86 99999.00 2024-02-21 23:03:33.000 052 21655.15 357.40 42674.88 99999.00 2024-02-21 23:03:34.000 052 21655.11 357.38 42674.90 99999.00 2024-02-21 23:03:35.000 052 21655.07 357.39 42674.94 47954.91 2024-02-21 23:03:36.000 052 21655.07 357.40 42674.96 88888.00 2024-02-21 23:03:37.000 052 21655.10 357.39 42674.96 88888.00 2024-02-21 23:03:38.000 052 21655.13 357.37 42674.94 88888.00 2024-02-21 23:03:39.000 052 21655.11 357.35 42674.91 88888.00 2024-02-21 23:03:40.000 052 21655.06 357.35 42674.91 47955.00 2024-02-21 23:03:41.000 052 21655.02 357.38 42674.91 88888.00 2024-02-21 23:03:42.000 052 21655.01 357.41 42674.89 88888.00 2024-02-21 23:03:43.000 052 21655.04 357.39 42674.88 88888.00 2024-02-21 23:03:44.000 052 21655.06 357.37 42674.92 88888.00 2024-02-21 23:03:45.000 052 21655.08 357.37 42674.98 99999.00 2024-02-21 23:03:46.000 052 21655.10 357.37 42675.01 99999.00 2024-02-21 23:03:47.000 052 21655.10 357.38 42675.00 99999.00 2024-02-21 23:03:48.000 052 21655.08 357.39 42674.97 99999.00 2024-02-21 23:03:49.000 052 21655.08 357.42 42674.97 99999.00 2024-02-21 23:03:50.000 052 21655.09 357.44 42674.97 99999.00 2024-02-21 23:03:51.000 052 21655.09 357.45 42674.95 99999.00 2024-02-21 23:03:52.000 052 21655.09 357.42 42674.94 99999.00 2024-02-21 23:03:53.000 052 21655.10 357.37 42674.95 99999.00 2024-02-21 23:03:54.000 052 21655.09 357.34 42674.96 99999.00 2024-02-21 23:03:55.000 052 21655.06 357.36 42674.99 99999.00 2024-02-21 23:03:56.000 052 21655.06 357.36 42675.00 99999.00 2024-02-21 23:03:57.000 052 21655.09 357.33 42674.98 99999.00 2024-02-21 23:03:58.000 052 21655.12 357.32 42674.95 99999.00 2024-02-21 23:03:59.000 052 21655.13 357.30 42674.93 99999.00 2024-02-21 23:04:00.000 052 21655.12 357.27 42674.93 47955.10 2024-02-21 23:04:01.000 052 21655.08 357.25 42674.93 88888.00 2024-02-21 23:04:02.000 052 21655.07 357.24 42674.94 88888.00 2024-02-21 23:04:03.000 052 21655.10 357.23 42674.95 88888.00 2024-02-21 23:04:04.000 052 21655.11 357.24 42674.94 88888.00 2024-02-21 23:04:05.000 052 21655.14 357.28 42674.90 99999.00 2024-02-21 23:04:06.000 052 21655.16 357.33 42674.91 99999.00 2024-02-21 23:04:07.000 052 21655.15 357.37 42674.93 99999.00 2024-02-21 23:04:08.000 052 21655.18 357.34 42674.91 99999.00 2024-02-21 23:04:09.000 052 21655.26 357.27 42674.90 99999.00 2024-02-21 23:04:10.000 052 21655.31 357.24 42674.89 99999.00 2024-02-21 23:04:11.000 052 21655.29 357.27 42674.90 99999.00 2024-02-21 23:04:12.000 052 21655.21 357.33 42674.90 99999.00 2024-02-21 23:04:13.000 052 21655.15 357.35 42674.89 99999.00 2024-02-21 23:04:14.000 052 21655.16 357.31 42674.89 99999.00 2024-02-21 23:04:15.000 052 21655.16 357.31 42674.90 47954.81 2024-02-21 23:04:16.000 052 21655.10 357.36 42674.91 88888.00 2024-02-21 23:04:17.000 052 21655.07 357.37 42674.90 88888.00 2024-02-21 23:04:18.000 052 21655.12 357.35 42674.90 88888.00 2024-02-21 23:04:19.000 052 21655.18 357.34 42674.92 88888.00 2024-02-21 23:04:20.000 052 21655.26 357.37 42674.95 99999.00 2024-02-21 23:04:21.000 052 21655.31 357.39 42674.96 99999.00 2024-02-21 23:04:22.000 052 21655.30 357.37 42674.95 99999.00 2024-02-21 23:04:23.000 052 21655.30 357.32 42674.93 99999.00 2024-02-21 23:04:24.000 052 21655.27 357.28 42674.94 99999.00 2024-02-21 23:04:25.000 052 21655.21 357.29 42674.96 47954.84 2024-02-21 23:04:26.000 052 21655.15 357.36 42674.96 88888.00 2024-02-21 23:04:27.000 052 21655.15 357.43 42674.94 88888.00 2024-02-21 23:04:28.000 052 21655.16 357.43 42674.93 88888.00 2024-02-21 23:04:29.000 052 21655.19 357.39 42674.94 88888.00 2024-02-21 23:04:30.000 052 21655.22 357.36 42674.95 47954.94 2024-02-21 23:04:31.000 052 21655.21 357.37 42674.94 88888.00 2024-02-21 23:04:32.000 052 21655.19 357.38 42674.95 88888.00 2024-02-21 23:04:33.000 052 21655.20 357.37 42674.96 88888.00 2024-02-21 23:04:34.000 052 21655.22 357.35 42674.96 88888.00 2024-02-21 23:04:35.000 052 21655.20 357.34 42674.93 99999.00 2024-02-21 23:04:36.000 052 21655.22 357.31 42674.88 99999.00 2024-02-21 23:04:37.000 052 21655.25 357.31 42674.86 99999.00 2024-02-21 23:04:38.000 052 21655.25 357.34 42674.88 99999.00 2024-02-21 23:04:39.000 052 21655.24 357.36 42674.91 99999.00 2024-02-21 23:04:40.000 052 21655.24 357.36 42674.94 47955.56 2024-02-21 23:04:41.000 052 21655.26 357.36 42674.96 88888.00 2024-02-21 23:04:42.000 052 21655.26 357.35 42674.96 88888.00 2024-02-21 23:04:43.000 052 21655.28 357.35 42674.94 88888.00 2024-02-21 23:04:44.000 052 21655.33 357.31 42674.94 88888.00 2024-02-21 23:04:45.000 052 21655.33 357.24 42674.97 99999.00 2024-02-21 23:04:46.000 052 21655.24 357.22 42675.00 99999.00 2024-02-21 23:04:47.000 052 21655.17 357.26 42674.98 99999.00 2024-02-21 23:04:48.000 052 21655.19 357.31 42674.96 99999.00 2024-02-21 23:04:49.000 052 21655.24 357.33 42674.93 99999.00 2024-02-21 23:04:50.000 052 21655.25 357.34 42674.90 47954.97 2024-02-21 23:04:51.000 052 21655.23 357.37 42674.91 88888.00 2024-02-21 23:04:52.000 052 21655.22 357.39 42674.95 88888.00 2024-02-21 23:04:53.000 052 21655.22 357.39 42674.98 88888.00 2024-02-21 23:04:54.000 052 21655.24 357.38 42674.98 88888.00 2024-02-21 23:04:55.000 052 21655.24 357.39 42674.96 99999.00 2024-02-21 23:04:56.000 052 21655.28 357.42 42674.93 99999.00 2024-02-21 23:04:57.000 052 21655.33 357.43 42674.87 99999.00 2024-02-21 23:04:58.000 052 21655.31 357.40 42674.86 99999.00 2024-02-21 23:04:59.000 052 21655.28 357.39 42674.90 99999.00 2024-02-21 23:05:00.000 052 21655.27 357.38 42674.91 99999.00 2024-02-21 23:05:01.000 052 21655.23 357.33 42674.89 99999.00 2024-02-21 23:05:02.000 052 21655.18 357.29 42674.89 99999.00 2024-02-21 23:05:03.000 052 21655.21 357.32 42674.89 99999.00 2024-02-21 23:05:04.000 052 21655.28 357.35 42674.86 99999.00 2024-02-21 23:05:05.000 052 21655.30 357.34 42674.82 99999.00 2024-02-21 23:05:06.000 052 21655.26 357.30 42674.82 99999.00 2024-02-21 23:05:07.000 052 21655.22 357.28 42674.83 99999.00 2024-02-21 23:05:08.000 052 21655.19 357.31 42674.84 99999.00 2024-02-21 23:05:09.000 052 21655.19 357.35 42674.86 99999.00 2024-02-21 23:05:10.000 052 21655.21 357.34 42674.89 99999.00 2024-02-21 23:05:11.000 052 21655.20 357.32 42674.92 99999.00 2024-02-21 23:05:12.000 052 21655.19 357.33 42674.92 99999.00 2024-02-21 23:05:13.000 052 21655.20 357.34 42674.89 99999.00 2024-02-21 23:05:14.000 052 21655.25 357.31 42674.85 99999.00 2024-02-21 23:05:15.000 052 21655.30 357.29 42674.84 47955.19 2024-02-21 23:05:16.000 052 21655.32 357.34 42674.88 88888.00 2024-02-21 23:05:17.000 052 21655.33 357.38 42674.89 88888.00 2024-02-21 23:05:18.000 052 21655.31 357.39 42674.89 88888.00 2024-02-21 23:05:19.000 052 21655.29 357.38 42674.90 88888.00 2024-02-21 23:05:20.000 052 21655.28 357.34 42674.88 47955.11 2024-02-21 23:05:21.000 052 21655.29 357.33 42674.84 88888.00 2024-02-21 23:05:22.000 052 21655.31 357.36 42674.83 88888.00 2024-02-21 23:05:23.000 052 21655.33 357.40 42674.87 88888.00 2024-02-21 23:05:24.000 052 21655.33 357.41 42674.88 88888.00 2024-02-21 23:05:25.000 052 21655.30 357.37 42674.85 47955.25 2024-02-21 23:05:26.000 052 21655.27 357.31 42674.82 88888.00 2024-02-21 23:05:27.000 052 21655.27 357.29 42674.84 88888.00 2024-02-21 23:05:28.000 052 21655.29 357.30 42674.85 88888.00 2024-02-21 23:05:29.000 052 21655.29 357.32 42674.83 88888.00 2024-02-21 23:05:30.000 052 21655.30 357.36 42674.80 99999.00 2024-02-21 23:05:31.000 052 21655.29 357.41 42674.80 99999.00 2024-02-21 23:05:32.000 052 21655.27 357.43 42674.83 99999.00 2024-02-21 23:05:33.000 052 21655.26 357.42 42674.86 99999.00 2024-02-21 23:05:34.000 052 21655.26 357.38 42674.85 99999.00 2024-02-21 23:05:35.000 052 21655.27 357.37 42674.83 47955.17 2024-02-21 23:05:36.000 052 21655.30 357.38 42674.83 88888.00 2024-02-21 23:05:37.000 052 21655.35 357.40 42674.84 88888.00 2024-02-21 23:05:38.000 052 21655.38 357.38 42674.84 88888.00 2024-02-21 23:05:39.000 052 21655.40 357.32 42674.85 88888.00 2024-02-21 23:05:40.000 052 21655.42 357.31 42674.85 99999.00 2024-02-21 23:05:41.000 052 21655.41 357.35 42674.84 99999.00 2024-02-21 23:05:42.000 052 21655.34 357.35 42674.85 99999.00 2024-02-21 23:05:43.000 052 21655.28 357.32 42674.88 99999.00 2024-02-21 23:05:44.000 052 21655.26 357.31 42674.90 99999.00 2024-02-21 23:05:45.000 052 21655.27 357.31 42674.87 47955.66 2024-02-21 23:05:46.000 052 21655.34 357.30 42674.85 88888.00 2024-02-21 23:05:47.000 052 21655.39 357.29 42674.86 88888.00 2024-02-21 23:05:48.000 052 21655.35 357.31 42674.88 88888.00 2024-02-21 23:05:49.000 052 21655.32 357.33 42674.90 88888.00 2024-02-21 23:05:50.000 052 21655.32 357.32 42674.90 99999.00 2024-02-21 23:05:51.000 052 21655.28 357.31 42674.86 99999.00 2024-02-21 23:05:52.000 052 21655.28 357.31 42674.83 99999.00 2024-02-21 23:05:53.000 052 21655.33 357.31 42674.83 99999.00 2024-02-21 23:05:54.000 052 21655.38 357.30 42674.84 99999.00 2024-02-21 23:05:55.000 052 21655.38 357.31 42674.86 47954.28 2024-02-21 23:05:56.000 052 21655.32 357.31 42674.86 88888.00 2024-02-21 23:05:57.000 052 21655.31 357.30 42674.86 88888.00 2024-02-21 23:05:58.000 052 21655.36 357.32 42674.89 88888.00 2024-02-21 23:05:59.000 052 21655.38 357.33 42674.93 88888.00 2024-02-21 23:06:00.000 052 21655.35 357.31 42674.91 47954.86 2024-02-21 23:06:01.000 052 21655.34 357.28 42674.86 88888.00 2024-02-21 23:06:02.000 052 21655.31 357.31 42674.82 88888.00 2024-02-21 23:06:03.000 052 21655.26 357.37 42674.82 88888.00 2024-02-21 23:06:04.000 052 21655.24 357.38 42674.82 88888.00 2024-02-21 23:06:05.000 052 21655.22 357.33 42674.78 99999.00 2024-02-21 23:06:06.000 052 21655.21 357.30 42674.77 99999.00 2024-02-21 23:06:07.000 052 21655.22 357.30 42674.82 99999.00 2024-02-21 23:06:08.000 052 21655.25 357.31 42674.86 99999.00 2024-02-21 23:06:09.000 052 21655.28 357.31 42674.86 99999.00 2024-02-21 23:06:10.000 052 21655.30 357.30 42674.85 47954.97 2024-02-21 23:06:11.000 052 21655.34 357.29 42674.89 88888.00 2024-02-21 23:06:12.000 052 21655.36 357.28 42674.91 88888.00 2024-02-21 23:06:13.000 052 21655.34 357.26 42674.87 88888.00 2024-02-21 23:06:14.000 052 21655.30 357.23 42674.86 88888.00 2024-02-21 23:06:15.000 052 21655.27 357.21 42674.89 99999.00 2024-02-21 23:06:16.000 052 21655.31 357.22 42674.88 99999.00 2024-02-21 23:06:17.000 052 21655.34 357.24 42674.83 99999.00 2024-02-21 23:06:18.000 052 21655.35 357.25 42674.79 99999.00 2024-02-21 23:06:19.000 052 21655.40 357.26 42674.80 99999.00 2024-02-21 23:06:20.000 052 21655.43 357.30 42674.82 99999.00 2024-02-21 23:06:21.000 052 21655.42 357.33 42674.80 99999.00 2024-02-21 23:06:22.000 052 21655.40 357.34 42674.78 99999.00 2024-02-21 23:06:23.000 052 21655.40 357.30 42674.79 99999.00 2024-02-21 23:06:24.000 052 21655.42 357.27 42674.84 99999.00 2024-02-21 23:06:25.000 052 21655.46 357.30 42674.88 99999.00 2024-02-21 23:06:26.000 052 21655.50 357.36 42674.88 99999.00 2024-02-21 23:06:27.000 052 21655.52 357.38 42674.88 99999.00 2024-02-21 23:06:28.000 052 21655.52 357.35 42674.87 99999.00 2024-02-21 23:06:29.000 052 21655.50 357.32 42674.86 99999.00 2024-02-21 23:06:30.000 052 21655.48 357.36 42674.84 99999.00 2024-02-21 23:06:31.000 052 21655.47 357.40 42674.83 99999.00 2024-02-21 23:06:32.000 052 21655.47 357.41 42674.84 99999.00 2024-02-21 23:06:33.000 052 21655.49 357.37 42674.86 99999.00 2024-02-21 23:06:34.000 052 21655.52 357.35 42674.88 99999.00 2024-02-21 23:06:35.000 052 21655.52 357.35 42674.89 47955.16 2024-02-21 23:06:36.000 052 21655.52 357.37 42674.93 88888.00 2024-02-21 23:06:37.000 052 21655.55 357.39 42674.98 88888.00 2024-02-21 23:06:38.000 052 21655.59 357.38 42674.98 88888.00 2024-02-21 23:06:39.000 052 21655.57 357.36 42674.94 88888.00 2024-02-21 23:06:40.000 052 21655.53 357.38 42674.90 99999.00 2024-02-21 23:06:41.000 052 21655.50 357.42 42674.88 99999.00 2024-02-21 23:06:42.000 052 21655.48 357.44 42674.86 99999.00 2024-02-21 23:06:43.000 052 21655.48 357.44 42674.84 99999.00 2024-02-21 23:06:44.000 052 21655.51 357.42 42674.84 99999.00 2024-02-21 23:06:45.000 052 21655.51 357.41 42674.86 99999.00 2024-02-21 23:06:46.000 052 21655.49 357.41 42674.87 99999.00 2024-02-21 23:06:47.000 052 21655.53 357.42 42674.88 99999.00 2024-02-21 23:06:48.000 052 21655.59 357.43 42674.89 99999.00 2024-02-21 23:06:49.000 052 21655.59 357.42 42674.91 99999.00 2024-02-21 23:06:50.000 052 21655.59 357.40 42674.91 47954.81 2024-02-21 23:06:51.000 052 21655.62 357.37 42674.91 88888.00 2024-02-21 23:06:52.000 052 21655.66 357.36 42674.95 88888.00 2024-02-21 23:06:53.000 052 21655.65 357.36 42675.00 88888.00 2024-02-21 23:06:54.000 052 21655.63 357.32 42675.02 88888.00 2024-02-21 23:06:55.000 052 21655.64 357.28 42675.04 99999.00 2024-02-21 23:06:56.000 052 21655.64 357.27 42675.03 99999.00 2024-02-21 23:06:57.000 052 21655.62 357.29 42675.00 99999.00 2024-02-21 23:06:58.000 052 21655.62 357.28 42674.98 99999.00 2024-02-21 23:06:59.000 052 21655.61 357.25 42674.94 99999.00 2024-02-21 23:07:00.000 052 21655.61 357.23 42674.93 47955.38 2024-02-21 23:07:01.000 052 21655.64 357.26 42674.96 88888.00 2024-02-21 23:07:02.000 052 21655.66 357.27 42675.00 88888.00 2024-02-21 23:07:03.000 052 21655.67 357.26 42674.99 88888.00 2024-02-21 23:07:04.000 052 21655.67 357.27 42674.98 88888.00 2024-02-21 23:07:05.000 052 21655.68 357.29 42674.99 47955.10 2024-02-21 23:07:06.000 052 21655.68 357.30 42674.99 88888.00 2024-02-21 23:07:07.000 052 21655.68 357.30 42674.97 88888.00 2024-02-21 23:07:08.000 052 21655.71 357.30 42674.94 88888.00 2024-02-21 23:07:09.000 052 21655.76 357.30 42674.91 88888.00 2024-02-21 23:07:10.000 052 21655.78 357.31 42674.89 47955.85 2024-02-21 23:07:11.000 052 21655.77 357.31 42674.90 88888.00 2024-02-21 23:07:12.000 052 21655.71 357.32 42674.92 88888.00 2024-02-21 23:07:13.000 052 21655.69 357.34 42674.91 88888.00 2024-02-21 23:07:14.000 052 21655.74 357.37 42674.92 88888.00 2024-02-21 23:07:15.000 052 21655.79 357.38 42674.93 99999.00 2024-02-21 23:07:16.000 052 21655.80 357.36 42674.94 99999.00 2024-02-21 23:07:17.000 052 21655.77 357.36 42674.94 99999.00 2024-02-21 23:07:18.000 052 21655.74 357.38 42674.95 99999.00 2024-02-21 23:07:19.000 052 21655.71 357.40 42674.96 99999.00 2024-02-21 23:07:20.000 052 21655.68 357.41 42674.96 99999.00 2024-02-21 23:07:21.000 052 21655.68 357.38 42674.91 99999.00 2024-02-21 23:07:22.000 052 21655.73 357.32 42674.86 99999.00 2024-02-21 23:07:23.000 052 21655.78 357.28 42674.86 99999.00 2024-02-21 23:07:24.000 052 21655.78 357.27 42674.87 99999.00 2024-02-21 23:07:25.000 052 21655.76 357.29 42674.89 99999.00 2024-02-21 23:07:26.000 052 21655.73 357.30 42674.89 99999.00 2024-02-21 23:07:27.000 052 21655.71 357.29 42674.87 99999.00 2024-02-21 23:07:28.000 052 21655.73 357.26 42674.87 99999.00 2024-02-21 23:07:29.000 052 21655.77 357.25 42674.89 99999.00 2024-02-21 23:07:30.000 052 21655.82 357.29 42674.95 47956.01 2024-02-21 23:07:31.000 052 21655.87 357.32 42675.02 88888.00 2024-02-21 23:07:32.000 052 21655.87 357.32 42675.04 88888.00 2024-02-21 23:07:33.000 052 21655.84 357.30 42675.02 88888.00 2024-02-21 23:07:34.000 052 21655.83 357.29 42675.00 88888.00 2024-02-21 23:07:35.000 052 21655.84 357.30 42675.00 47955.33 2024-02-21 23:07:36.000 052 21655.86 357.30 42675.00 88888.00 2024-02-21 23:07:37.000 052 21655.85 357.29 42674.97 88888.00 2024-02-21 23:07:38.000 052 21655.84 357.30 42674.95 88888.00 2024-02-21 23:07:39.000 052 21655.84 357.32 42674.95 88888.00 2024-02-21 23:07:40.000 052 21655.85 357.35 42674.93 47955.04 2024-02-21 23:07:41.000 052 21655.92 357.38 42674.91 88888.00 2024-02-21 23:07:42.000 052 21655.96 357.38 42674.92 88888.00 2024-02-21 23:07:43.000 052 21655.90 357.33 42674.93 88888.00 2024-02-21 23:07:44.000 052 21655.81 357.30 42674.91 88888.00 2024-02-21 23:07:45.000 052 21655.81 357.31 42674.89 99999.00 2024-02-21 23:07:46.000 052 21655.87 357.30 42674.88 99999.00 2024-02-21 23:07:47.000 052 21655.89 357.26 42674.88 99999.00 2024-02-21 23:07:48.000 052 21655.87 357.24 42674.90 99999.00 2024-02-21 23:07:49.000 052 21655.84 357.25 42674.91 99999.00 2024-02-21 23:07:50.000 052 21655.86 357.25 42674.89 47955.02 2024-02-21 23:07:51.000 052 21655.89 357.23 42674.87 88888.00 2024-02-21 23:07:52.000 052 21655.91 357.25 42674.88 88888.00 2024-02-21 23:07:53.000 052 21655.89 357.30 42674.89 88888.00 2024-02-21 23:07:54.000 052 21655.84 357.31 42674.86 88888.00 2024-02-21 23:07:55.000 052 21655.82 357.30 42674.82 47955.13 2024-02-21 23:07:56.000 052 21655.82 357.31 42674.86 88888.00 2024-02-21 23:07:57.000 052 21655.82 357.32 42674.94 88888.00 2024-02-21 23:07:58.000 052 21655.85 357.33 42674.96 88888.00 2024-02-21 23:07:59.000 052 21655.89 357.35 42674.90 88888.00 2024-02-21 23:08:00.000 052 21655.89 357.36 42674.85 47955.36 2024-02-21 23:08:01.000 052 21655.90 357.33 42674.86 88888.00 2024-02-21 23:08:02.000 052 21655.92 357.29 42674.89 88888.00 2024-02-21 23:08:03.000 052 21655.92 357.25 42674.91 88888.00 2024-02-21 23:08:04.000 052 21655.92 357.24 42674.89 88888.00 2024-02-21 23:08:05.000 052 21655.94 357.24 42674.86 99999.00 2024-02-21 23:08:06.000 052 21655.98 357.25 42674.86 99999.00 2024-02-21 23:08:07.000 052 21656.00 357.24 42674.86 99999.00 2024-02-21 23:08:08.000 052 21655.97 357.24 42674.84 99999.00 2024-02-21 23:08:09.000 052 21655.91 357.27 42674.82 99999.00 2024-02-21 23:08:10.000 052 21655.86 357.29 42674.82 47955.22 2024-02-21 23:08:11.000 052 21655.88 357.30 42674.84 88888.00 2024-02-21 23:08:12.000 052 21655.91 357.28 42674.84 88888.00 2024-02-21 23:08:13.000 052 21655.93 357.24 42674.84 88888.00 2024-02-21 23:08:14.000 052 21655.95 357.22 42674.86 88888.00 2024-02-21 23:08:15.000 052 21655.96 357.21 42674.86 99999.00 2024-02-21 23:08:16.000 052 21655.92 357.22 42674.83 99999.00 2024-02-21 23:08:17.000 052 21655.89 357.25 42674.81 99999.00 2024-02-21 23:08:18.000 052 21655.91 357.24 42674.79 99999.00 2024-02-21 23:08:19.000 052 21655.95 357.22 42674.77 99999.00 2024-02-21 23:08:20.000 052 21655.92 357.24 42674.74 47956.15 2024-02-21 23:08:21.000 052 21655.86 357.31 42674.75 88888.00 2024-02-21 23:08:22.000 052 21655.87 357.33 42674.79 88888.00 2024-02-21 23:08:23.000 052 21655.94 357.30 42674.85 88888.00 2024-02-21 23:08:24.000 052 21655.97 357.26 42674.88 88888.00 2024-02-21 23:08:25.000 052 21655.93 357.27 42674.86 99999.00 2024-02-21 23:08:26.000 052 21655.91 357.32 42674.84 99999.00 2024-02-21 23:08:27.000 052 21655.93 357.32 42674.84 99999.00 2024-02-21 23:08:28.000 052 21655.94 357.28 42674.84 99999.00 2024-02-21 23:08:29.000 052 21655.92 357.26 42674.84 99999.00 2024-02-21 23:08:30.000 052 21655.91 357.29 42674.82 47955.20 2024-02-21 23:08:31.000 052 21655.93 357.31 42674.78 88888.00 2024-02-21 23:08:32.000 052 21655.97 357.31 42674.75 88888.00 2024-02-21 23:08:33.000 052 21656.00 357.33 42674.76 88888.00 2024-02-21 23:08:34.000 052 21656.00 357.33 42674.79 88888.00 2024-02-21 23:08:35.000 052 21656.00 357.30 42674.80 47955.12 2024-02-21 23:08:36.000 052 21655.99 357.29 42674.80 88888.00 2024-02-21 23:08:37.000 052 21655.98 357.31 42674.82 88888.00 2024-02-21 23:08:38.000 052 21655.98 357.33 42674.85 88888.00 2024-02-21 23:08:39.000 052 21655.98 357.33 42674.86 88888.00 2024-02-21 23:08:40.000 052 21656.00 357.31 42674.84 47956.02 2024-02-21 23:08:41.000 052 21656.02 357.27 42674.84 88888.00 2024-02-21 23:08:42.000 052 21656.00 357.25 42674.85 88888.00 2024-02-21 23:08:43.000 052 21655.98 357.28 42674.86 88888.00 2024-02-21 23:08:44.000 052 21655.98 357.30 42674.88 88888.00 2024-02-21 23:08:45.000 052 21655.98 357.29 42674.89 47955.90 2024-02-21 23:08:46.000 052 21655.98 357.28 42674.87 88888.00 2024-02-21 23:08:47.000 052 21655.99 357.29 42674.84 88888.00 2024-02-21 23:08:48.000 052 21656.01 357.31 42674.84 88888.00 2024-02-21 23:08:49.000 052 21656.04 357.32 42674.86 88888.00 2024-02-21 23:08:50.000 052 21656.08 357.33 42674.91 47955.87 2024-02-21 23:08:51.000 052 21656.11 357.34 42674.90 88888.00 2024-02-21 23:08:52.000 052 21656.13 357.33 42674.88 88888.00 2024-02-21 23:08:53.000 052 21656.13 357.38 42674.92 88888.00 2024-02-21 23:08:54.000 052 21656.09 357.44 42674.96 88888.00 2024-02-21 23:08:55.000 052 21656.06 357.47 42674.93 99999.00 2024-02-21 23:08:56.000 052 21656.05 357.45 42674.87 99999.00 2024-02-21 23:08:57.000 052 21656.06 357.43 42674.84 99999.00 2024-02-21 23:08:58.000 052 21656.06 357.40 42674.84 99999.00 2024-02-21 23:08:59.000 052 21656.05 357.40 42674.84 99999.00 2024-02-21 23:09:00.000 052 21656.07 357.42 42674.85 47955.37 2024-02-21 23:09:01.000 052 21656.11 357.44 42674.86 88888.00 2024-02-21 23:09:02.000 052 21656.12 357.43 42674.87 88888.00 2024-02-21 23:09:03.000 052 21656.13 357.40 42674.87 88888.00 2024-02-21 23:09:04.000 052 21656.15 357.38 42674.85 88888.00 2024-02-21 23:09:05.000 052 21656.15 357.36 42674.84 99999.00 2024-02-21 23:09:06.000 052 21656.10 357.34 42674.86 99999.00 2024-02-21 23:09:07.000 052 21656.03 357.34 42674.84 99999.00 2024-02-21 23:09:08.000 052 21656.00 357.38 42674.82 99999.00 2024-02-21 23:09:09.000 052 21656.02 357.41 42674.85 99999.00 2024-02-21 23:09:10.000 052 21656.06 357.41 42674.88 99999.00 2024-02-21 23:09:11.000 052 21656.08 357.39 42674.89 99999.00 2024-02-21 23:09:12.000 052 21656.12 357.39 42674.89 99999.00 2024-02-21 23:09:13.000 052 21656.16 357.40 42674.88 99999.00 2024-02-21 23:09:14.000 052 21656.16 357.42 42674.88 99999.00 2024-02-21 23:09:15.000 052 21656.13 357.44 42674.87 99999.00 2024-02-21 23:09:16.000 052 21656.12 357.41 42674.87 99999.00 2024-02-21 23:09:17.000 052 21656.12 357.38 42674.86 99999.00 2024-02-21 23:09:18.000 052 21656.10 357.38 42674.86 99999.00 2024-02-21 23:09:19.000 052 21656.08 357.38 42674.84 99999.00 2024-02-21 23:09:20.000 052 21656.13 357.34 42674.83 47955.22 2024-02-21 23:09:21.000 052 21656.19 357.28 42674.81 88888.00 2024-02-21 23:09:22.000 052 21656.19 357.27 42674.80 88888.00 2024-02-21 23:09:23.000 052 21656.17 357.30 42674.81 88888.00 2024-02-21 23:09:24.000 052 21656.20 357.32 42674.81 88888.00 2024-02-21 23:09:25.000 052 21656.24 357.32 42674.81 47955.91 2024-02-21 23:09:26.000 052 21656.27 357.32 42674.83 88888.00 2024-02-21 23:09:27.000 052 21656.26 357.33 42674.82 88888.00 2024-02-21 23:09:28.000 052 21656.22 357.31 42674.79 88888.00 2024-02-21 23:09:29.000 052 21656.23 357.26 42674.76 88888.00 2024-02-21 23:09:30.000 052 21656.28 357.22 42674.78 99999.00 2024-02-21 23:09:31.000 052 21656.30 357.23 42674.78 99999.00 2024-02-21 23:09:32.000 052 21656.27 357.25 42674.77 99999.00 2024-02-21 23:09:33.000 052 21656.24 357.28 42674.77 99999.00 2024-02-21 23:09:34.000 052 21656.24 357.27 42674.81 99999.00 2024-02-21 23:09:35.000 052 21656.22 357.26 42674.85 47955.24 2024-02-21 23:09:36.000 052 21656.21 357.28 42674.83 88888.00 2024-02-21 23:09:37.000 052 21656.19 357.29 42674.79 88888.00 2024-02-21 23:09:38.000 052 21656.14 357.28 42674.77 88888.00 2024-02-21 23:09:39.000 052 21656.10 357.26 42674.78 88888.00 2024-02-21 23:09:40.000 052 21656.10 357.27 42674.78 47956.18 2024-02-21 23:09:41.000 052 21656.12 357.32 42674.78 88888.00 2024-02-21 23:09:42.000 052 21656.15 357.33 42674.77 88888.00 2024-02-21 23:09:43.000 052 21656.17 357.33 42674.75 88888.00 2024-02-21 23:09:44.000 052 21656.19 357.33 42674.75 88888.00 2024-02-21 23:09:45.000 052 21656.23 357.34 42674.79 47955.79 2024-02-21 23:09:46.000 052 21656.27 357.33 42674.83 88888.00 2024-02-21 23:09:47.000 052 21656.30 357.30 42674.87 88888.00 2024-02-21 23:09:48.000 052 21656.31 357.27 42674.89 88888.00 2024-02-21 23:09:49.000 052 21656.28 357.26 42674.86 88888.00 2024-02-21 23:09:50.000 052 21656.28 357.27 42674.84 99999.00 2024-02-21 23:09:51.000 052 21656.34 357.29 42674.84 99999.00 2024-02-21 23:09:52.000 052 21656.37 357.33 42674.84 99999.00 2024-02-21 23:09:53.000 052 21656.33 357.35 42674.84 99999.00 2024-02-21 23:09:54.000 052 21656.29 357.35 42674.84 99999.00 2024-02-21 23:09:55.000 052 21656.28 357.37 42674.82 99999.00 2024-02-21 23:09:56.000 052 21656.26 357.35 42674.80 99999.00 2024-02-21 23:09:57.000 052 21656.23 357.31 42674.80 99999.00 2024-02-21 23:09:58.000 052 21656.25 357.31 42674.85 99999.00 2024-02-21 23:09:59.000 052 21656.28 357.32 42674.88 99999.00 2024-02-21 23:10:00.000 052 21656.25 357.31 42674.89 47955.44 2024-02-21 23:10:01.000 052 21656.21 357.28 42674.89 88888.00 2024-02-21 23:10:02.000 052 21656.23 357.25 42674.89 88888.00 2024-02-21 23:10:03.000 052 21656.27 357.24 42674.89 88888.00 2024-02-21 23:10:04.000 052 21656.27 357.23 42674.89 88888.00 2024-02-21 23:10:05.000 052 21656.25 357.23 42674.89 99999.00 2024-02-21 23:10:06.000 052 21656.27 357.23 42674.88 99999.00 2024-02-21 23:10:07.000 052 21656.30 357.21 42674.88 99999.00 2024-02-21 23:10:08.000 052 21656.34 357.21 42674.86 99999.00 2024-02-21 23:10:09.000 052 21656.38 357.23 42674.83 99999.00 2024-02-21 23:10:10.000 052 21656.35 357.25 42674.84 99999.00 2024-02-21 23:10:11.000 052 21656.32 357.27 42674.85 99999.00 2024-02-21 23:10:12.000 052 21656.34 357.25 42674.84 99999.00 2024-02-21 23:10:13.000 052 21656.35 357.22 42674.86 99999.00 2024-02-21 23:10:14.000 052 21656.28 357.22 42674.87 99999.00 2024-02-21 23:10:15.000 052 21656.22 357.22 42674.83 47955.42 2024-02-21 23:10:16.000 052 21656.25 357.21 42674.80 88888.00 2024-02-21 23:10:17.000 052 21656.33 357.24 42674.81 88888.00 2024-02-21 23:10:18.000 052 21656.35 357.29 42674.81 88888.00 2024-02-21 23:10:19.000 052 21656.32 357.29 42674.79 88888.00 2024-02-21 23:10:20.000 052 21656.27 357.27 42674.79 99999.00 2024-02-21 23:10:21.000 052 21656.23 357.29 42674.81 99999.00 2024-02-21 23:10:22.000 052 21656.23 357.33 42674.83 99999.00 2024-02-21 23:10:23.000 052 21656.27 357.32 42674.84 99999.00 2024-02-21 23:10:24.000 052 21656.32 357.28 42674.83 99999.00 2024-02-21 23:10:25.000 052 21656.38 357.26 42674.79 99999.00 2024-02-21 23:10:26.000 052 21656.43 357.23 42674.73 99999.00 2024-02-21 23:10:27.000 052 21656.45 357.22 42674.72 99999.00 2024-02-21 23:10:28.000 052 21656.47 357.24 42674.74 99999.00 2024-02-21 23:10:29.000 052 21656.47 357.23 42674.75 99999.00 2024-02-21 23:10:30.000 052 21656.46 357.20 42674.74 99999.00 2024-02-21 23:10:31.000 052 21656.46 357.22 42674.74 99999.00 2024-02-21 23:10:32.000 052 21656.48 357.29 42674.77 99999.00 2024-02-21 23:10:33.000 052 21656.50 357.34 42674.80 99999.00 2024-02-21 23:10:34.000 052 21656.52 357.34 42674.81 99999.00 2024-02-21 23:10:35.000 052 21656.52 357.30 42674.81 47956.01 2024-02-21 23:10:36.000 052 21656.51 357.27 42674.81 88888.00 2024-02-21 23:10:37.000 052 21656.51 357.27 42674.81 88888.00 2024-02-21 23:10:38.000 052 21656.50 357.31 42674.82 88888.00 2024-02-21 23:10:39.000 052 21656.47 357.37 42674.79 88888.00 2024-02-21 23:10:40.000 052 21656.44 357.42 42674.77 47955.04 2024-02-21 23:10:41.000 052 21656.47 357.41 42674.79 88888.00 2024-02-21 23:10:42.000 052 21656.48 357.37 42674.80 88888.00 2024-02-21 23:10:43.000 052 21656.43 357.35 42674.77 88888.00 2024-02-21 23:10:44.000 052 21656.40 357.35 42674.74 88888.00 2024-02-21 23:10:45.000 052 21656.38 357.36 42674.79 47955.42 2024-02-21 23:10:46.000 052 21656.37 357.35 42674.83 88888.00 2024-02-21 23:10:47.000 052 21656.37 357.34 42674.81 88888.00 2024-02-21 23:10:48.000 052 21656.40 357.34 42674.78 88888.00 2024-02-21 23:10:49.000 052 21656.41 357.34 42674.81 88888.00 2024-02-21 23:10:50.000 052 21656.39 357.33 42674.87 99999.00 2024-02-21 23:10:51.000 052 21656.35 357.31 42674.90 99999.00 2024-02-21 23:10:52.000 052 21656.35 357.31 42674.87 99999.00 2024-02-21 23:10:53.000 052 21656.40 357.32 42674.84 99999.00 2024-02-21 23:10:54.000 052 21656.45 357.32 42674.81 99999.00 2024-02-21 23:10:55.000 052 21656.43 357.28 42674.76 47955.49 2024-02-21 23:10:56.000 052 21656.40 357.27 42674.76 88888.00 2024-02-21 23:10:57.000 052 21656.41 357.31 42674.82 88888.00 2024-02-21 23:10:58.000 052 21656.44 357.35 42674.84 88888.00 2024-02-21 23:10:59.000 052 21656.47 357.32 42674.82 88888.00 2024-02-21 23:11:00.000 052 21656.53 357.28 42674.81 99999.00 2024-02-21 23:11:01.000 052 21656.59 357.27 42674.80 99999.00 2024-02-21 23:11:02.000 052 21656.57 357.27 42674.79 99999.00 2024-02-21 23:11:03.000 052 21656.52 357.24 42674.80 99999.00 2024-02-21 23:11:04.000 052 21656.50 357.24 42674.82 99999.00 2024-02-21 23:11:05.000 052 21656.50 357.29 42674.83 99999.00 2024-02-21 23:11:06.000 052 21656.48 357.31 42674.83 99999.00 2024-02-21 23:11:07.000 052 21656.45 357.28 42674.82 99999.00 2024-02-21 23:11:08.000 052 21656.47 357.27 42674.82 99999.00 2024-02-21 23:11:09.000 052 21656.57 357.26 42674.83 99999.00 2024-02-21 23:11:10.000 052 21656.65 357.27 42674.85 99999.00 2024-02-21 23:11:11.000 052 21656.63 357.29 42674.86 99999.00 2024-02-21 23:11:12.000 052 21656.58 357.31 42674.86 99999.00 2024-02-21 23:11:13.000 052 21656.58 357.30 42674.86 99999.00 2024-02-21 23:11:14.000 052 21656.60 357.27 42674.88 99999.00 2024-02-21 23:11:15.000 052 21656.60 357.26 42674.88 47955.50 2024-02-21 23:11:16.000 052 21656.56 357.26 42674.87 88888.00 2024-02-21 23:11:17.000 052 21656.53 357.27 42674.85 88888.00 2024-02-21 23:11:18.000 052 21656.59 357.31 42674.84 88888.00 2024-02-21 23:11:19.000 052 21656.67 357.35 42674.86 88888.00 2024-02-21 23:11:20.000 052 21656.66 357.34 42674.90 47956.40 2024-02-21 23:11:21.000 052 21656.61 357.32 42674.93 88888.00 2024-02-21 23:11:22.000 052 21656.62 357.31 42674.93 88888.00 2024-02-21 23:11:23.000 052 21656.63 357.32 42674.93 88888.00 2024-02-21 23:11:24.000 052 21656.59 357.35 42674.92 88888.00 2024-02-21 23:11:25.000 052 21656.58 357.39 42674.92 47955.40 2024-02-21 23:11:26.000 052 21656.64 357.39 42674.95 88888.00 2024-02-21 23:11:27.000 052 21656.66 357.36 42674.96 88888.00 2024-02-21 23:11:28.000 052 21656.60 357.29 42674.94 88888.00 2024-02-21 23:11:29.000 052 21656.56 357.26 42674.94 88888.00 2024-02-21 23:11:30.000 052 21656.59 357.29 42674.94 99999.00 2024-02-21 23:11:31.000 052 21656.65 357.31 42674.95 99999.00 2024-02-21 23:11:32.000 052 21656.66 357.29 42674.96 99999.00 2024-02-21 23:11:33.000 052 21656.65 357.26 42674.93 99999.00 2024-02-21 23:11:34.000 052 21656.62 357.27 42674.91 99999.00 2024-02-21 23:11:35.000 052 21656.58 357.29 42674.93 99999.00 2024-02-21 23:11:36.000 052 21656.56 357.29 42674.96 99999.00 2024-02-21 23:11:37.000 052 21656.58 357.28 42674.97 99999.00 2024-02-21 23:11:38.000 052 21656.62 357.32 42674.96 99999.00 2024-02-21 23:11:39.000 052 21656.62 357.35 42674.94 99999.00 2024-02-21 23:11:40.000 052 21656.58 357.35 42674.93 47955.45 2024-02-21 23:11:41.000 052 21656.53 357.36 42674.92 88888.00 2024-02-21 23:11:42.000 052 21656.53 357.36 42674.92 88888.00 2024-02-21 23:11:43.000 052 21656.54 357.35 42674.94 88888.00 2024-02-21 23:11:44.000 052 21656.53 357.33 42674.94 88888.00 2024-02-21 23:11:45.000 052 21656.55 357.33 42674.91 47955.43 2024-02-21 23:11:46.000 052 21656.60 357.33 42674.88 88888.00 2024-02-21 23:11:47.000 052 21656.59 357.33 42674.88 88888.00 2024-02-21 23:11:48.000 052 21656.53 357.34 42674.88 88888.00 2024-02-21 23:11:49.000 052 21656.49 357.33 42674.87 88888.00 2024-02-21 23:11:50.000 052 21656.51 357.29 42674.84 47956.33 2024-02-21 23:11:51.000 052 21656.58 357.27 42674.84 88888.00 2024-02-21 23:11:52.000 052 21656.65 357.29 42674.87 88888.00 2024-02-21 23:11:53.000 052 21656.64 357.30 42674.90 88888.00 2024-02-21 23:11:54.000 052 21656.62 357.30 42674.93 88888.00 2024-02-21 23:11:55.000 052 21656.62 357.29 42674.96 47955.75 2024-02-21 23:11:56.000 052 21656.59 357.27 42675.00 88888.00 2024-02-21 23:11:57.000 052 21656.57 357.25 42675.02 88888.00 2024-02-21 23:11:58.000 052 21656.58 357.24 42675.00 88888.00 2024-02-21 23:11:59.000 052 21656.61 357.24 42674.96 88888.00 2024-02-21 23:12:00.000 052 21656.64 357.26 42674.95 99999.00 2024-02-21 23:12:01.000 052 21656.64 357.31 42674.94 99999.00 2024-02-21 23:12:02.000 052 21656.63 357.36 42674.93 99999.00 2024-02-21 23:12:03.000 052 21656.65 357.37 42674.93 99999.00 2024-02-21 23:12:04.000 052 21656.68 357.36 42674.95 99999.00 2024-02-21 23:12:05.000 052 21656.66 357.33 42674.97 47955.32 2024-02-21 23:12:06.000 052 21656.61 357.29 42674.93 88888.00 2024-02-21 23:12:07.000 052 21656.59 357.26 42674.87 88888.00 2024-02-21 23:12:08.000 052 21656.63 357.25 42674.85 88888.00 2024-02-21 23:12:09.000 052 21656.69 357.28 42674.89 88888.00 2024-02-21 23:12:10.000 052 21656.69 357.33 42674.94 47955.56 2024-02-21 23:12:11.000 052 21656.66 357.35 42674.93 88888.00 2024-02-21 23:12:12.000 052 21656.63 357.32 42674.91 88888.00 2024-02-21 23:12:13.000 052 21656.64 357.32 42674.94 88888.00 2024-02-21 23:12:14.000 052 21656.62 357.33 42674.97 88888.00 2024-02-21 23:12:15.000 052 21656.60 357.33 42674.98 47955.32 2024-02-21 23:12:16.000 052 21656.63 357.34 42674.97 88888.00 2024-02-21 23:12:17.000 052 21656.65 357.36 42674.96 88888.00 2024-02-21 23:12:18.000 052 21656.60 357.38 42674.92 88888.00 2024-02-21 23:12:19.000 052 21656.53 357.41 42674.86 88888.00 2024-02-21 23:12:20.000 052 21656.49 357.41 42674.84 99999.00 2024-02-21 23:12:21.000 052 21656.48 357.37 42674.86 99999.00 2024-02-21 23:12:22.000 052 21656.48 357.33 42674.87 99999.00 2024-02-21 23:12:23.000 052 21656.51 357.33 42674.86 99999.00 2024-02-21 23:12:24.000 052 21656.55 357.35 42674.86 99999.00 2024-02-21 23:12:25.000 052 21656.56 357.38 42674.88 47956.26 2024-02-21 23:12:26.000 052 21656.52 357.40 42674.88 88888.00 2024-02-21 23:12:27.000 052 21656.50 357.40 42674.88 88888.00 2024-02-21 23:12:28.000 052 21656.50 357.36 42674.88 88888.00 2024-02-21 23:12:29.000 052 21656.48 357.32 42674.90 88888.00 2024-02-21 23:12:30.000 052 21656.46 357.31 42674.94 47956.24 2024-02-21 23:12:31.000 052 21656.49 357.32 42674.96 88888.00 2024-02-21 23:12:32.000 052 21656.56 357.32 42674.96 88888.00 2024-02-21 23:12:33.000 052 21656.55 357.31 42674.96 88888.00 2024-02-21 23:12:34.000 052 21656.47 357.32 42674.94 88888.00 2024-02-21 23:12:35.000 052 21656.43 357.36 42674.91 47956.30 2024-02-21 23:12:36.000 052 21656.48 357.39 42674.89 88888.00 2024-02-21 23:12:37.000 052 21656.51 357.39 42674.88 88888.00 2024-02-21 23:12:38.000 052 21656.49 357.38 42674.90 88888.00 2024-02-21 23:12:39.000 052 21656.45 357.38 42674.92 88888.00 2024-02-21 23:12:40.000 052 21656.45 357.39 42674.90 99999.00 2024-02-21 23:12:41.000 052 21656.50 357.37 42674.88 99999.00 2024-02-21 23:12:42.000 052 21656.54 357.32 42674.88 99999.00 2024-02-21 23:12:43.000 052 21656.56 357.28 42674.88 99999.00 2024-02-21 23:12:44.000 052 21656.56 357.25 42674.89 99999.00 2024-02-21 23:12:45.000 052 21656.53 357.23 42674.91 47955.51 2024-02-21 23:12:46.000 052 21656.50 357.24 42674.95 88888.00 2024-02-21 23:12:47.000 052 21656.50 357.26 42674.95 88888.00 2024-02-21 23:12:48.000 052 21656.53 357.28 42674.94 88888.00 2024-02-21 23:12:49.000 052 21656.55 357.32 42674.97 88888.00 2024-02-21 23:12:50.000 052 21656.56 357.33 42674.97 47955.70 2024-02-21 23:12:51.000 052 21656.52 357.30 42674.94 88888.00 2024-02-21 23:12:52.000 052 21656.47 357.31 42674.94 88888.00 2024-02-21 23:12:53.000 052 21656.45 357.33 42674.94 88888.00 2024-02-21 23:12:54.000 052 21656.45 357.32 42674.89 88888.00 2024-02-21 23:12:55.000 052 21656.45 357.32 42674.88 47955.65 2024-02-21 23:12:56.000 052 21656.48 357.35 42674.89 88888.00 2024-02-21 23:12:57.000 052 21656.50 357.36 42674.89 88888.00 2024-02-21 23:12:58.000 052 21656.47 357.35 42674.88 88888.00 2024-02-21 23:12:59.000 052 21656.40 357.32 42674.87 88888.00 2024-02-21 23:13:00.000 052 21656.36 357.29 42674.88 47955.40 2024-02-21 23:13:01.000 052 21656.40 357.32 42674.91 88888.00 2024-02-21 23:13:02.000 052 21656.43 357.36 42674.93 88888.00 2024-02-21 23:13:03.000 052 21656.45 357.37 42674.89 88888.00 2024-02-21 23:13:04.000 052 21656.47 357.34 42674.86 88888.00 2024-02-21 23:13:05.000 052 21656.47 357.32 42674.86 47955.46 2024-02-21 23:13:06.000 052 21656.44 357.30 42674.89 88888.00 2024-02-21 23:13:07.000 052 21656.44 357.29 42674.92 88888.00 2024-02-21 23:13:08.000 052 21656.48 357.30 42674.94 88888.00 2024-02-21 23:13:09.000 052 21656.53 357.32 42674.96 88888.00 2024-02-21 23:13:10.000 052 21656.55 357.31 42674.93 47955.66 2024-02-21 23:13:11.000 052 21656.52 357.32 42674.91 88888.00 2024-02-21 23:13:12.000 052 21656.50 357.36 42674.94 88888.00 2024-02-21 23:13:13.000 052 21656.50 357.39 42674.95 88888.00 2024-02-21 23:13:14.000 052 21656.50 357.37 42674.95 88888.00 2024-02-21 23:13:15.000 052 21656.48 357.33 42674.98 47956.19 2024-02-21 23:13:16.000 052 21656.44 357.31 42674.98 88888.00 2024-02-21 23:13:17.000 052 21656.44 357.31 42674.96 88888.00 2024-02-21 23:13:18.000 052 21656.44 357.33 42674.92 88888.00 2024-02-21 23:13:19.000 052 21656.39 357.36 42674.91 88888.00 2024-02-21 23:13:20.000 052 21656.35 357.36 42674.95 47956.16 2024-02-21 23:13:21.000 052 21656.39 357.32 42675.00 88888.00 2024-02-21 23:13:22.000 052 21656.43 357.28 42675.03 88888.00 2024-02-21 23:13:23.000 052 21656.41 357.29 42675.01 88888.00 2024-02-21 23:13:24.000 052 21656.37 357.31 42674.97 88888.00 2024-02-21 23:13:25.000 052 21656.33 357.31 42674.94 99999.00 2024-02-21 23:13:26.000 052 21656.34 357.27 42674.93 99999.00 2024-02-21 23:13:27.000 052 21656.38 357.27 42674.95 99999.00 2024-02-21 23:13:28.000 052 21656.40 357.32 42674.99 99999.00 2024-02-21 23:13:29.000 052 21656.34 357.35 42675.00 99999.00 2024-02-21 23:13:30.000 052 21656.29 357.36 42674.99 47955.49 2024-02-21 23:13:31.000 052 21656.34 357.37 42674.99 88888.00 2024-02-21 23:13:32.000 052 21656.42 357.38 42674.98 88888.00 2024-02-21 23:13:33.000 052 21656.46 357.37 42674.96 88888.00 2024-02-21 23:13:34.000 052 21656.44 357.36 42674.94 88888.00 2024-02-21 23:13:35.000 052 21656.40 357.36 42674.96 47955.63 2024-02-21 23:13:36.000 052 21656.39 357.37 42674.99 88888.00 2024-02-21 23:13:37.000 052 21656.42 357.36 42675.00 88888.00 2024-02-21 23:13:38.000 052 21656.40 357.31 42674.99 88888.00 2024-02-21 23:13:39.000 052 21656.32 357.27 42674.99 88888.00 2024-02-21 23:13:40.000 052 21656.26 357.27 42674.98 47955.50 2024-02-21 23:13:41.000 052 21656.26 357.30 42674.94 88888.00 2024-02-21 23:13:42.000 052 21656.28 357.31 42674.94 88888.00 2024-02-21 23:13:43.000 052 21656.33 357.32 42674.97 88888.00 2024-02-21 23:13:44.000 052 21656.38 357.33 42674.99 88888.00 2024-02-21 23:13:45.000 052 21656.38 357.33 42674.97 99999.00 2024-02-21 23:13:46.000 052 21656.36 357.36 42674.95 99999.00 2024-02-21 23:13:47.000 052 21656.33 357.40 42674.98 99999.00 2024-02-21 23:13:48.000 052 21656.28 357.43 42675.00 99999.00 2024-02-21 23:13:49.000 052 21656.24 357.41 42675.01 99999.00 2024-02-21 23:13:50.000 052 21656.24 357.39 42675.01 47956.15 2024-02-21 23:13:51.000 052 21656.28 357.38 42674.99 88888.00 2024-02-21 23:13:52.000 052 21656.32 357.37 42674.95 88888.00 2024-02-21 23:13:53.000 052 21656.33 357.34 42674.94 88888.00 2024-02-21 23:13:54.000 052 21656.35 357.34 42674.94 88888.00 2024-02-21 23:13:55.000 052 21656.39 357.37 42674.97 47955.50 2024-02-21 23:13:56.000 052 21656.45 357.39 42675.01 88888.00 2024-02-21 23:13:57.000 052 21656.46 357.38 42675.00 88888.00 2024-02-21 23:13:58.000 052 21656.41 357.37 42674.97 88888.00 2024-02-21 23:13:59.000 052 21656.40 357.37 42674.98 88888.00 2024-02-21 23:14:00.000 052 21656.46 357.39 42674.98 47956.33 2024-02-21 23:14:01.000 052 21656.53 357.42 42674.98 88888.00 2024-02-21 23:14:02.000 052 21656.53 357.44 42675.00 88888.00 2024-02-21 23:14:03.000 052 21656.50 357.40 42675.02 88888.00 2024-02-21 23:14:04.000 052 21656.46 357.36 42675.01 88888.00 2024-02-21 23:14:05.000 052 21656.43 357.36 42675.00 47955.57 2024-02-21 23:14:06.000 052 21656.44 357.36 42675.02 88888.00 2024-02-21 23:14:07.000 052 21656.49 357.36 42675.04 88888.00 2024-02-21 23:14:08.000 052 21656.50 357.39 42675.04 88888.00 2024-02-21 23:14:09.000 052 21656.48 357.42 42675.05 88888.00 2024-02-21 23:14:10.000 052 21656.46 357.46 42675.07 47956.19 2024-02-21 23:14:11.000 052 21656.47 357.48 42675.07 88888.00 2024-02-21 23:14:12.000 052 21656.48 357.46 42675.06 88888.00 2024-02-21 23:14:13.000 052 21656.49 357.42 42675.07 88888.00 2024-02-21 23:14:14.000 052 21656.48 357.38 42675.07 88888.00 2024-02-21 23:14:15.000 052 21656.47 357.39 42675.05 47955.51 2024-02-21 23:14:16.000 052 21656.49 357.41 42675.04 88888.00 2024-02-21 23:14:17.000 052 21656.51 357.41 42675.05 88888.00 2024-02-21 23:14:18.000 052 21656.51 357.38 42675.04 88888.00 2024-02-21 23:14:19.000 052 21656.52 357.38 42675.02 88888.00 2024-02-21 23:14:20.000 052 21656.53 357.39 42675.03 47955.63 2024-02-21 23:14:21.000 052 21656.48 357.41 42675.03 88888.00 2024-02-21 23:14:22.000 052 21656.41 357.43 42674.98 88888.00 2024-02-21 23:14:23.000 052 21656.37 357.43 42674.96 88888.00 2024-02-21 23:14:24.000 052 21656.41 357.37 42675.00 88888.00 2024-02-21 23:14:25.000 052 21656.46 357.31 42675.07 47956.08 2024-02-21 23:14:26.000 052 21656.44 357.27 42675.07 88888.00 2024-02-21 23:14:27.000 052 21656.37 357.24 42675.03 88888.00 2024-02-21 23:14:28.000 052 21656.33 357.24 42675.01 88888.00 2024-02-21 23:14:29.000 052 21656.37 357.25 42675.02 88888.00 2024-02-21 23:14:30.000 052 21656.43 357.26 42675.06 47955.47 2024-02-21 23:14:31.000 052 21656.46 357.27 42675.08 88888.00 2024-02-21 23:14:32.000 052 21656.46 357.27 42675.07 88888.00 2024-02-21 23:14:33.000 052 21656.44 357.30 42675.03 88888.00 2024-02-21 23:14:34.000 052 21656.43 357.33 42675.03 88888.00 2024-02-21 23:14:35.000 052 21656.44 357.37 42675.06 47955.82 2024-02-21 23:14:36.000 052 21656.46 357.36 42675.07 88888.00 2024-02-21 23:14:37.000 052 21656.45 357.33 42675.10 88888.00 2024-02-21 23:14:38.000 052 21656.44 357.32 42675.12 88888.00 2024-02-21 23:14:39.000 052 21656.45 357.34 42675.11 88888.00 2024-02-21 23:14:40.000 052 21656.44 357.41 42675.07 99999.00 2024-02-21 23:14:41.000 052 21656.42 357.45 42675.06 99999.00 2024-02-21 23:14:42.000 052 21656.45 357.42 42675.07 99999.00 2024-02-21 23:14:43.000 052 21656.50 357.39 42675.07 99999.00 2024-02-21 23:14:44.000 052 21656.49 357.38 42675.05 99999.00 2024-02-21 23:14:45.000 052 21656.50 357.38 42675.06 47955.98 2024-02-21 23:14:46.000 052 21656.51 357.33 42675.09 88888.00 2024-02-21 23:14:47.000 052 21656.51 357.30 42675.06 88888.00 2024-02-21 23:14:48.000 052 21656.51 357.32 42675.02 88888.00 2024-02-21 23:14:49.000 052 21656.56 357.32 42675.02 88888.00 2024-02-21 23:14:50.000 052 21656.57 357.32 42675.02 47955.56 2024-02-21 23:14:51.000 052 21656.55 357.36 42675.03 88888.00 2024-02-21 23:14:52.000 052 21656.51 357.39 42675.06 88888.00 2024-02-21 23:14:53.000 052 21656.51 357.35 42675.07 88888.00 2024-02-21 23:14:54.000 052 21656.52 357.32 42675.06 88888.00 2024-02-21 23:14:55.000 052 21656.51 357.34 42675.05 99999.00 2024-02-21 23:14:56.000 052 21656.49 357.34 42675.04 99999.00 2024-02-21 23:14:57.000 052 21656.51 357.32 42675.06 99999.00 2024-02-21 23:14:58.000 052 21656.55 357.32 42675.07 99999.00 2024-02-21 23:14:59.000 052 21656.56 357.31 42675.07 99999.00 2024-02-21 23:15:00.000 052 21656.53 357.33 42675.09 47955.60 2024-02-21 23:15:01.000 052 21656.53 357.37 42675.12 88888.00 2024-02-21 23:15:02.000 052 21656.55 357.39 42675.14 88888.00 2024-02-21 23:15:03.000 052 21656.55 357.39 42675.14 88888.00 2024-02-21 23:15:04.000 052 21656.51 357.39 42675.11 88888.00 2024-02-21 23:15:05.000 052 21656.44 357.40 42675.07 47955.75 2024-02-21 23:15:06.000 052 21656.44 357.39 42675.04 88888.00 2024-02-21 23:15:07.000 052 21656.49 357.35 42675.03 88888.00 2024-02-21 23:15:08.000 052 21656.52 357.33 42675.02 88888.00 2024-02-21 23:15:09.000 052 21656.50 357.36 42675.02 88888.00 2024-02-21 23:15:10.000 052 21656.50 357.40 42675.03 47955.53 2024-02-21 23:15:11.000 052 21656.51 357.42 42675.06 88888.00 2024-02-21 23:15:12.000 052 21656.50 357.39 42675.09 88888.00 2024-02-21 23:15:13.000 052 21656.48 357.31 42675.09 88888.00 2024-02-21 23:15:14.000 052 21656.48 357.29 42675.09 88888.00 2024-02-21 23:15:15.000 052 21656.48 357.32 42675.07 99999.00 2024-02-21 23:15:16.000 052 21656.47 357.34 42675.05 99999.00 2024-02-21 23:15:17.000 052 21656.46 357.33 42675.05 99999.00 2024-02-21 23:15:18.000 052 21656.43 357.32 42675.07 99999.00 2024-02-21 23:15:19.000 052 21656.42 357.31 42675.10 99999.00 2024-02-21 23:15:20.000 052 21656.44 357.32 42675.11 47955.59 2024-02-21 23:15:21.000 052 21656.42 357.32 42675.10 88888.00 2024-02-21 23:15:22.000 052 21656.38 357.30 42675.10 88888.00 2024-02-21 23:15:23.000 052 21656.40 357.28 42675.13 88888.00 2024-02-21 23:15:24.000 052 21656.45 357.31 42675.17 88888.00 2024-02-21 23:15:25.000 052 21656.46 357.36 42675.18 47956.33 2024-02-21 23:15:26.000 052 21656.44 357.39 42675.16 88888.00 2024-02-21 23:15:27.000 052 21656.43 357.40 42675.14 88888.00 2024-02-21 23:15:28.000 052 21656.43 357.38 42675.11 88888.00 2024-02-21 23:15:29.000 052 21656.42 357.32 42675.07 88888.00 2024-02-21 23:15:30.000 052 21656.38 357.27 42675.11 99999.00 2024-02-21 23:15:31.000 052 21656.36 357.29 42675.15 99999.00 2024-02-21 23:15:32.000 052 21656.41 357.32 42675.17 99999.00 2024-02-21 23:15:33.000 052 21656.48 357.31 42675.16 99999.00 2024-02-21 23:15:34.000 052 21656.48 357.30 42675.17 99999.00 2024-02-21 23:15:35.000 052 21656.47 357.32 42675.19 99999.00 2024-02-21 23:15:36.000 052 21656.46 357.32 42675.21 99999.00 2024-02-21 23:15:37.000 052 21656.47 357.32 42675.23 99999.00 2024-02-21 23:15:38.000 052 21656.49 357.34 42675.24 99999.00 2024-02-21 23:15:39.000 052 21656.52 357.37 42675.21 99999.00 2024-02-21 23:15:40.000 052 21656.53 357.42 42675.17 99999.00 2024-02-21 23:15:41.000 052 21656.53 357.46 42675.17 99999.00 2024-02-21 23:15:42.000 052 21656.54 357.49 42675.18 99999.00 2024-02-21 23:15:43.000 052 21656.53 357.45 42675.16 99999.00 2024-02-21 23:15:44.000 052 21656.50 357.40 42675.12 99999.00 2024-02-21 23:15:45.000 052 21656.45 357.38 42675.14 47955.57 2024-02-21 23:15:46.000 052 21656.42 357.39 42675.17 88888.00 2024-02-21 23:15:47.000 052 21656.41 357.39 42675.18 88888.00 2024-02-21 23:15:48.000 052 21656.40 357.39 42675.16 88888.00 2024-02-21 23:15:49.000 052 21656.36 357.39 42675.16 88888.00 2024-02-21 23:15:50.000 052 21656.34 357.39 42675.21 99999.00 2024-02-21 23:15:51.000 052 21656.36 357.36 42675.22 99999.00 2024-02-21 23:15:52.000 052 21656.38 357.35 42675.21 99999.00 2024-02-21 23:15:53.000 052 21656.37 357.37 42675.19 99999.00 2024-02-21 23:15:54.000 052 21656.36 357.38 42675.16 99999.00 2024-02-21 23:15:55.000 052 21656.35 357.38 42675.16 47955.60 2024-02-21 23:15:56.000 052 21656.34 357.39 42675.18 88888.00 2024-02-21 23:15:57.000 052 21656.33 357.41 42675.20 88888.00 2024-02-21 23:15:58.000 052 21656.34 357.42 42675.22 88888.00 2024-02-21 23:15:59.000 052 21656.35 357.40 42675.21 88888.00 2024-02-21 23:16:00.000 052 21656.38 357.39 42675.17 47955.48 2024-02-21 23:16:01.000 052 21656.39 357.37 42675.14 88888.00 2024-02-21 23:16:02.000 052 21656.39 357.35 42675.12 88888.00 2024-02-21 23:16:03.000 052 21656.40 357.36 42675.11 88888.00 2024-02-21 23:16:04.000 052 21656.44 357.38 42675.12 88888.00 2024-02-21 23:16:05.000 052 21656.44 357.39 42675.16 99999.00 2024-02-21 23:16:06.000 052 21656.40 357.41 42675.15 99999.00 2024-02-21 23:16:07.000 052 21656.39 357.45 42675.12 99999.00 2024-02-21 23:16:08.000 052 21656.40 357.48 42675.11 99999.00 2024-02-21 23:16:09.000 052 21656.40 357.44 42675.11 99999.00 2024-02-21 23:16:10.000 052 21656.40 357.41 42675.14 47955.67 2024-02-21 23:16:11.000 052 21656.39 357.43 42675.18 88888.00 2024-02-21 23:16:12.000 052 21656.37 357.46 42675.18 88888.00 2024-02-21 23:16:13.000 052 21656.38 357.46 42675.19 88888.00 2024-02-21 23:16:14.000 052 21656.38 357.45 42675.21 88888.00 2024-02-21 23:16:15.000 052 21656.33 357.44 42675.21 47955.59 2024-02-21 23:16:16.000 052 21656.27 357.47 42675.16 88888.00 2024-02-21 23:16:17.000 052 21656.27 357.49 42675.11 88888.00 2024-02-21 23:16:18.000 052 21656.28 357.47 42675.09 88888.00 2024-02-21 23:16:19.000 052 21656.27 357.44 42675.14 88888.00 2024-02-21 23:16:20.000 052 21656.26 357.47 42675.21 99999.00 2024-02-21 23:16:21.000 052 21656.26 357.46 42675.22 99999.00 2024-02-21 23:16:22.000 052 21656.26 357.40 42675.19 99999.00 2024-02-21 23:16:23.000 052 21656.28 357.36 42675.17 99999.00 2024-02-21 23:16:24.000 052 21656.28 357.37 42675.18 99999.00 2024-02-21 23:16:25.000 052 21656.26 357.40 42675.18 99999.00 2024-02-21 23:16:26.000 052 21656.21 357.45 42675.17 99999.00 2024-02-21 23:16:27.000 052 21656.17 357.47 42675.15 99999.00 2024-02-21 23:16:28.000 052 21656.18 357.44 42675.16 99999.00 2024-02-21 23:16:29.000 052 21656.22 357.42 42675.18 99999.00 2024-02-21 23:16:30.000 052 21656.20 357.40 42675.18 47955.58 2024-02-21 23:16:31.000 052 21656.17 357.38 42675.19 88888.00 2024-02-21 23:16:32.000 052 21656.16 357.39 42675.21 88888.00 2024-02-21 23:16:33.000 052 21656.16 357.40 42675.21 88888.00 2024-02-21 23:16:34.000 052 21656.17 357.38 42675.18 88888.00 2024-02-21 23:16:35.000 052 21656.19 357.37 42675.16 99999.00 2024-02-21 23:16:36.000 052 21656.23 357.38 42675.15 99999.00 2024-02-21 23:16:37.000 052 21656.25 357.41 42675.14 99999.00 2024-02-21 23:16:38.000 052 21656.24 357.45 42675.15 99999.00 2024-02-21 23:16:39.000 052 21656.22 357.49 42675.19 99999.00 2024-02-21 23:16:40.000 052 21656.19 357.49 42675.22 47955.77 2024-02-21 23:16:41.000 052 21656.18 357.48 42675.19 88888.00 2024-02-21 23:16:42.000 052 21656.20 357.46 42675.18 88888.00 2024-02-21 23:16:43.000 052 21656.24 357.38 42675.20 88888.00 2024-02-21 23:16:44.000 052 21656.27 357.30 42675.21 88888.00 2024-02-21 23:16:45.000 052 21656.29 357.29 42675.20 47956.15 2024-02-21 23:16:46.000 052 21656.29 357.31 42675.19 88888.00 2024-02-21 23:16:47.000 052 21656.25 357.30 42675.18 88888.00 2024-02-21 23:16:48.000 052 21656.20 357.28 42675.17 88888.00 2024-02-21 23:16:49.000 052 21656.19 357.30 42675.16 88888.00 2024-02-21 23:16:50.000 052 21656.19 357.35 42675.16 47955.68 2024-02-21 23:16:51.000 052 21656.19 357.40 42675.17 88888.00 2024-02-21 23:16:52.000 052 21656.21 357.40 42675.19 88888.00 2024-02-21 23:16:53.000 052 21656.25 357.35 42675.21 88888.00 2024-02-21 23:16:54.000 052 21656.28 357.32 42675.23 88888.00 2024-02-21 23:16:55.000 052 21656.29 357.32 42675.24 99999.00 2024-02-21 23:16:56.000 052 21656.28 357.32 42675.23 99999.00 2024-02-21 23:16:57.000 052 21656.27 357.30 42675.17 99999.00 2024-02-21 23:16:58.000 052 21656.26 357.29 42675.12 99999.00 2024-02-21 23:16:59.000 052 21656.23 357.29 42675.07 99999.00 2024-02-21 23:17:00.000 052 21656.24 357.32 42675.04 99999.00 2024-02-21 23:17:01.000 052 21656.31 357.34 42675.07 99999.00 2024-02-21 23:17:02.000 052 21656.33 357.31 42675.11 99999.00 2024-02-21 23:17:03.000 052 21656.30 357.29 42675.14 99999.00 2024-02-21 23:17:04.000 052 21656.28 357.30 42675.15 99999.00 2024-02-21 23:17:05.000 052 21656.25 357.32 42675.13 47955.54 2024-02-21 23:17:06.000 052 21656.23 357.30 42675.09 88888.00 2024-02-21 23:17:07.000 052 21656.25 357.23 42675.09 88888.00 2024-02-21 23:17:08.000 052 21656.28 357.19 42675.13 88888.00 2024-02-21 23:17:09.000 052 21656.31 357.20 42675.14 88888.00 2024-02-21 23:17:10.000 052 21656.31 357.24 42675.12 99999.00 2024-02-21 23:17:11.000 052 21656.28 357.28 42675.09 99999.00 2024-02-21 23:17:12.000 052 21656.24 357.30 42675.06 99999.00 2024-02-21 23:17:13.000 052 21656.23 357.30 42675.04 99999.00 2024-02-21 23:17:14.000 052 21656.24 357.26 42675.02 99999.00 2024-02-21 23:17:15.000 052 21656.26 357.22 42675.02 47956.18 2024-02-21 23:17:16.000 052 21656.26 357.22 42675.04 88888.00 2024-02-21 23:17:17.000 052 21656.26 357.26 42675.04 88888.00 2024-02-21 23:17:18.000 052 21656.24 357.29 42675.06 88888.00 2024-02-21 23:17:19.000 052 21656.19 357.31 42675.07 88888.00 2024-02-21 23:17:20.000 052 21656.19 357.32 42675.06 47956.16 2024-02-21 23:17:21.000 052 21656.25 357.31 42675.04 88888.00 2024-02-21 23:17:22.000 052 21656.32 357.29 42675.06 88888.00 2024-02-21 23:17:23.000 052 21656.38 357.29 42675.11 88888.00 2024-02-21 23:17:24.000 052 21656.41 357.31 42675.11 88888.00 2024-02-21 23:17:25.000 052 21656.41 357.32 42675.09 47956.28 2024-02-21 23:17:26.000 052 21656.40 357.35 42675.11 88888.00 2024-02-21 23:17:27.000 052 21656.40 357.36 42675.13 88888.00 2024-02-21 23:17:28.000 052 21656.39 357.33 42675.14 88888.00 2024-02-21 23:17:29.000 052 21656.37 357.31 42675.12 88888.00 2024-02-21 23:17:30.000 052 21656.37 357.32 42675.09 47956.48 2024-02-21 23:17:31.000 052 21656.38 357.29 42675.04 88888.00 2024-02-21 23:17:32.000 052 21656.34 357.22 42675.02 88888.00 2024-02-21 23:17:33.000 052 21656.31 357.22 42675.04 88888.00 2024-02-21 23:17:34.000 052 21656.34 357.29 42675.08 88888.00 2024-02-21 23:17:35.000 052 21656.39 357.34 42675.09 99999.00 2024-02-21 23:17:36.000 052 21656.37 357.33 42675.07 99999.00 2024-02-21 23:17:37.000 052 21656.31 357.28 42675.06 99999.00 2024-02-21 23:17:38.000 052 21656.28 357.27 42675.09 99999.00 2024-02-21 23:17:39.000 052 21656.30 357.28 42675.13 99999.00 2024-02-21 23:17:40.000 052 21656.32 357.26 42675.13 99999.00 2024-02-21 23:17:41.000 052 21656.36 357.21 42675.14 99999.00 2024-02-21 23:17:42.000 052 21656.38 357.21 42675.16 99999.00 2024-02-21 23:17:43.000 052 21656.35 357.27 42675.16 99999.00 2024-02-21 23:17:44.000 052 21656.33 357.30 42675.12 99999.00 2024-02-21 23:17:45.000 052 21656.35 357.23 42675.11 47955.73 2024-02-21 23:17:46.000 052 21656.38 357.18 42675.11 88888.00 2024-02-21 23:17:47.000 052 21656.36 357.21 42675.13 88888.00 2024-02-21 23:17:48.000 052 21656.36 357.25 42675.14 88888.00 2024-02-21 23:17:49.000 052 21656.38 357.27 42675.15 88888.00 2024-02-21 23:17:50.000 052 21656.38 357.28 42675.16 47955.53 2024-02-21 23:17:51.000 052 21656.37 357.28 42675.16 88888.00 2024-02-21 23:17:52.000 052 21656.35 357.27 42675.14 88888.00 2024-02-21 23:17:53.000 052 21656.34 357.29 42675.13 88888.00 2024-02-21 23:17:54.000 052 21656.33 357.29 42675.14 88888.00 2024-02-21 23:17:55.000 052 21656.32 357.26 42675.15 99999.00 2024-02-21 23:17:56.000 052 21656.33 357.23 42675.14 99999.00 2024-02-21 23:17:57.000 052 21656.39 357.24 42675.14 99999.00 2024-02-21 23:17:58.000 052 21656.44 357.26 42675.16 99999.00 2024-02-21 23:17:59.000 052 21656.44 357.25 42675.18 99999.00 2024-02-21 23:18:00.000 052 21656.42 357.23 42675.19 47955.80 2024-02-21 23:18:01.000 052 21656.38 357.20 42675.17 88888.00 2024-02-21 23:18:02.000 052 21656.35 357.18 42675.13 88888.00 2024-02-21 23:18:03.000 052 21656.37 357.18 42675.13 88888.00 2024-02-21 23:18:04.000 052 21656.38 357.18 42675.16 88888.00 2024-02-21 23:18:05.000 052 21656.37 357.17 42675.18 47956.49 2024-02-21 23:18:06.000 052 21656.38 357.16 42675.19 88888.00 2024-02-21 23:18:07.000 052 21656.38 357.19 42675.18 88888.00 2024-02-21 23:18:08.000 052 21656.36 357.24 42675.17 88888.00 2024-02-21 23:18:09.000 052 21656.34 357.23 42675.15 88888.00 2024-02-21 23:18:10.000 052 21656.35 357.20 42675.16 47955.58 2024-02-21 23:18:11.000 052 21656.39 357.19 42675.18 88888.00 2024-02-21 23:18:12.000 052 21656.42 357.18 42675.17 88888.00 2024-02-21 23:18:13.000 052 21656.44 357.19 42675.11 88888.00 2024-02-21 23:18:14.000 052 21656.45 357.25 42675.07 88888.00 2024-02-21 23:18:15.000 052 21656.43 357.31 42675.11 99999.00 2024-02-21 23:18:16.000 052 21656.44 357.33 42675.16 99999.00 2024-02-21 23:18:17.000 052 21656.46 357.31 42675.17 99999.00 2024-02-21 23:18:18.000 052 21656.43 357.27 42675.11 99999.00 2024-02-21 23:18:19.000 052 21656.38 357.23 42675.07 99999.00 2024-02-21 23:18:20.000 052 21656.38 357.23 42675.06 47955.66 2024-02-21 23:18:21.000 052 21656.44 357.22 42675.03 88888.00 2024-02-21 23:18:22.000 052 21656.47 357.19 42675.01 88888.00 2024-02-21 23:18:23.000 052 21656.44 357.19 42675.02 88888.00 2024-02-21 23:18:24.000 052 21656.43 357.24 42675.04 88888.00 2024-02-21 23:18:25.000 052 21656.45 357.29 42675.05 99999.00 2024-02-21 23:18:26.000 052 21656.48 357.29 42675.06 99999.00 2024-02-21 23:18:27.000 052 21656.50 357.21 42675.05 99999.00 2024-02-21 23:18:28.000 052 21656.52 357.16 42675.03 99999.00 2024-02-21 23:18:29.000 052 21656.53 357.19 42675.04 99999.00 2024-02-21 23:18:30.000 052 21656.54 357.25 42675.05 47956.20 2024-02-21 23:18:31.000 052 21656.55 357.30 42675.06 88888.00 2024-02-21 23:18:32.000 052 21656.56 357.33 42675.03 88888.00 2024-02-21 23:18:33.000 052 21656.53 357.34 42675.03 88888.00 2024-02-21 23:18:34.000 052 21656.48 357.31 42675.05 88888.00 2024-02-21 23:18:35.000 052 21656.44 357.25 42675.06 47955.77 2024-02-21 23:18:36.000 052 21656.42 357.21 42675.06 88888.00 2024-02-21 23:18:37.000 052 21656.40 357.22 42675.08 88888.00 2024-02-21 23:18:38.000 052 21656.37 357.26 42675.11 88888.00 2024-02-21 23:18:39.000 052 21656.37 357.26 42675.09 88888.00 2024-02-21 23:18:40.000 052 21656.40 357.27 42675.06 47956.13 2024-02-21 23:18:41.000 052 21656.42 357.30 42675.03 88888.00 2024-02-21 23:18:42.000 052 21656.43 357.32 42675.05 88888.00 2024-02-21 23:18:43.000 052 21656.42 357.31 42675.07 88888.00 2024-02-21 23:18:44.000 052 21656.40 357.29 42675.06 88888.00 2024-02-21 23:18:45.000 052 21656.38 357.27 42675.06 47955.61 2024-02-21 23:18:46.000 052 21656.38 357.27 42675.09 88888.00 2024-02-21 23:18:47.000 052 21656.37 357.29 42675.10 88888.00 2024-02-21 23:18:48.000 052 21656.35 357.29 42675.10 88888.00 2024-02-21 23:18:49.000 052 21656.34 357.28 42675.11 88888.00 2024-02-21 23:18:50.000 052 21656.33 357.29 42675.08 99999.00 2024-02-21 23:18:51.000 052 21656.32 357.31 42675.06 99999.00 2024-02-21 23:18:52.000 052 21656.33 357.30 42675.04 99999.00 2024-02-21 23:18:53.000 052 21656.35 357.24 42675.04 99999.00 2024-02-21 23:18:54.000 052 21656.38 357.23 42675.06 99999.00 2024-02-21 23:18:55.000 052 21656.38 357.28 42675.07 47956.31 2024-02-21 23:18:56.000 052 21656.38 357.30 42675.09 88888.00 2024-02-21 23:18:57.000 052 21656.37 357.28 42675.10 88888.00 2024-02-21 23:18:58.000 052 21656.38 357.24 42675.10 88888.00 2024-02-21 23:18:59.000 052 21656.43 357.22 42675.09 88888.00 2024-02-21 23:19:00.000 052 21656.45 357.21 42675.09 99999.00 2024-02-21 23:19:01.000 052 21656.44 357.21 42675.09 99999.00 2024-02-21 23:19:02.000 052 21656.47 357.22 42675.09 99999.00 2024-02-21 23:19:03.000 052 21656.49 357.24 42675.09 99999.00 2024-02-21 23:19:04.000 052 21656.48 357.23 42675.09 99999.00 2024-02-21 23:19:05.000 052 21656.47 357.21 42675.10 47955.65 2024-02-21 23:19:06.000 052 21656.48 357.19 42675.09 88888.00 2024-02-21 23:19:07.000 052 21656.50 357.21 42675.09 88888.00 2024-02-21 23:19:08.000 052 21656.47 357.23 42675.10 88888.00 2024-02-21 23:19:09.000 052 21656.39 357.24 42675.13 88888.00 2024-02-21 23:19:10.000 052 21656.35 357.21 42675.16 99999.00 2024-02-21 23:19:11.000 052 21656.37 357.17 42675.16 99999.00 2024-02-21 23:19:12.000 052 21656.39 357.12 42675.16 99999.00 2024-02-21 23:19:13.000 052 21656.39 357.12 42675.19 99999.00 2024-02-21 23:19:14.000 052 21656.39 357.16 42675.21 99999.00 2024-02-21 23:19:15.000 052 21656.39 357.20 42675.20 47955.72 2024-02-21 23:19:16.000 052 21656.39 357.20 42675.17 88888.00 2024-02-21 23:19:17.000 052 21656.35 357.18 42675.14 88888.00 2024-02-21 23:19:18.000 052 21656.33 357.16 42675.14 88888.00 2024-02-21 23:19:19.000 052 21656.33 357.18 42675.14 88888.00 2024-02-21 23:19:20.000 052 21656.32 357.21 42675.12 99999.00 2024-02-21 23:19:21.000 052 21656.34 357.23 42675.12 99999.00 2024-02-21 23:19:22.000 052 21656.37 357.25 42675.10 99999.00 2024-02-21 23:19:23.000 052 21656.37 357.26 42675.10 99999.00 2024-02-21 23:19:24.000 052 21656.33 357.25 42675.16 99999.00 2024-02-21 23:19:25.000 052 21656.29 357.23 42675.21 47956.27 2024-02-21 23:19:26.000 052 21656.24 357.22 42675.25 88888.00 2024-02-21 23:19:27.000 052 21656.20 357.24 42675.26 88888.00 2024-02-21 23:19:28.000 052 21656.19 357.27 42675.22 88888.00 2024-02-21 23:19:29.000 052 21656.19 357.25 42675.18 88888.00 2024-02-21 23:19:30.000 052 21656.16 357.19 42675.17 99999.00 2024-02-21 23:19:31.000 052 21656.14 357.16 42675.18 99999.00 2024-02-21 23:19:32.000 052 21656.16 357.19 42675.19 99999.00 2024-02-21 23:19:33.000 052 21656.19 357.21 42675.21 99999.00 2024-02-21 23:19:34.000 052 21656.21 357.18 42675.23 99999.00 2024-02-21 23:19:35.000 052 21656.24 357.17 42675.21 99999.00 2024-02-21 23:19:36.000 052 21656.25 357.17 42675.18 99999.00 2024-02-21 23:19:37.000 052 21656.24 357.17 42675.18 99999.00 2024-02-21 23:19:38.000 052 21656.23 357.17 42675.21 99999.00 2024-02-21 23:19:39.000 052 21656.24 357.16 42675.23 99999.00 2024-02-21 23:19:40.000 052 21656.27 357.16 42675.22 47956.22 2024-02-21 23:19:41.000 052 21656.30 357.20 42675.21 88888.00 2024-02-21 23:19:42.000 052 21656.28 357.24 42675.19 88888.00 2024-02-21 23:19:43.000 052 21656.25 357.23 42675.20 88888.00 2024-02-21 23:19:44.000 052 21656.23 357.21 42675.23 88888.00 2024-02-21 23:19:45.000 052 21656.24 357.25 42675.28 99999.00 2024-02-21 23:19:46.000 052 21656.26 357.31 42675.31 99999.00 2024-02-21 23:19:47.000 052 21656.27 357.32 42675.31 99999.00 2024-02-21 23:19:48.000 052 21656.31 357.27 42675.31 99999.00 2024-02-21 23:19:49.000 052 21656.35 357.23 42675.30 99999.00 2024-02-21 23:19:50.000 052 21656.38 357.22 42675.26 99999.00 2024-02-21 23:19:51.000 052 21656.36 357.25 42675.24 99999.00 2024-02-21 23:19:52.000 052 21656.35 357.27 42675.23 99999.00 2024-02-21 23:19:53.000 052 21656.35 357.28 42675.21 99999.00 2024-02-21 23:19:54.000 052 21656.31 357.25 42675.21 99999.00 2024-02-21 23:19:55.000 052 21656.30 357.24 42675.23 47955.45 2024-02-21 23:19:56.000 052 21656.34 357.26 42675.25 88888.00 2024-02-21 23:19:57.000 052 21656.39 357.27 42675.24 88888.00 2024-02-21 23:19:58.000 052 21656.41 357.27 42675.23 88888.00 2024-02-21 23:19:59.000 052 21656.38 357.27 42675.23 88888.00 2024-02-21 23:20:00.000 052 21656.31 357.28 42675.27 99999.00 2024-02-21 23:20:01.000 052 21656.25 357.28 42675.27 99999.00 2024-02-21 23:20:02.000 052 21656.23 357.29 42675.25 99999.00 2024-02-21 23:20:03.000 052 21656.28 357.30 42675.25 99999.00 2024-02-21 23:20:04.000 052 21656.34 357.31 42675.29 99999.00 2024-02-21 23:20:05.000 052 21656.35 357.32 42675.32 47956.32 2024-02-21 23:20:06.000 052 21656.32 357.30 42675.29 88888.00 2024-02-21 23:20:07.000 052 21656.31 357.25 42675.22 88888.00 2024-02-21 23:20:08.000 052 21656.31 357.23 42675.18 88888.00 2024-02-21 23:20:09.000 052 21656.32 357.22 42675.14 88888.00 2024-02-21 23:20:10.000 052 21656.36 357.23 42675.14 99999.00 2024-02-21 23:20:11.000 052 21656.40 357.27 42675.16 99999.00 2024-02-21 23:20:12.000 052 21656.40 357.32 42675.18 99999.00 2024-02-21 23:20:13.000 052 21656.38 357.28 42675.17 99999.00 2024-02-21 23:20:14.000 052 21656.36 357.20 42675.14 99999.00 2024-02-21 23:20:15.000 052 21656.33 357.17 42675.14 47955.42 2024-02-21 23:20:16.000 052 21656.33 357.18 42675.17 88888.00 2024-02-21 23:20:17.000 052 21656.35 357.19 42675.21 88888.00 2024-02-21 23:20:18.000 052 21656.32 357.19 42675.25 88888.00 2024-02-21 23:20:19.000 052 21656.29 357.21 42675.28 88888.00 2024-02-21 23:20:20.000 052 21656.29 357.25 42675.27 47955.97 2024-02-21 23:20:21.000 052 21656.31 357.25 42675.24 88888.00 2024-02-21 23:20:22.000 052 21656.31 357.24 42675.22 88888.00 2024-02-21 23:20:23.000 052 21656.29 357.24 42675.21 88888.00 2024-02-21 23:20:24.000 052 21656.28 357.23 42675.18 88888.00 2024-02-21 23:20:25.000 052 21656.29 357.20 42675.18 99999.00 2024-02-21 23:20:26.000 052 21656.28 357.19 42675.22 99999.00 2024-02-21 23:20:27.000 052 21656.25 357.21 42675.23 99999.00 2024-02-21 23:20:28.000 052 21656.23 357.23 42675.20 99999.00 2024-02-21 23:20:29.000 052 21656.22 357.22 42675.18 99999.00 2024-02-21 23:20:30.000 052 21656.19 357.20 42675.20 47956.00 2024-02-21 23:20:31.000 052 21656.17 357.18 42675.23 88888.00 2024-02-21 23:20:32.000 052 21656.15 357.16 42675.25 88888.00 2024-02-21 23:20:33.000 052 21656.15 357.14 42675.25 88888.00 2024-02-21 23:20:34.000 052 21656.16 357.12 42675.22 88888.00 2024-02-21 23:20:35.000 052 21656.16 357.12 42675.16 99999.00 2024-02-21 23:20:36.000 052 21656.18 357.14 42675.13 99999.00 2024-02-21 23:20:37.000 052 21656.21 357.17 42675.11 99999.00 2024-02-21 23:20:38.000 052 21656.20 357.18 42675.09 99999.00 2024-02-21 23:20:39.000 052 21656.17 357.17 42675.10 99999.00 2024-02-21 23:20:40.000 052 21656.17 357.17 42675.12 47955.49 2024-02-21 23:20:41.000 052 21656.19 357.19 42675.12 88888.00 2024-02-21 23:20:42.000 052 21656.20 357.20 42675.12 88888.00 2024-02-21 23:20:43.000 052 21656.16 357.19 42675.12 88888.00 2024-02-21 23:20:44.000 052 21656.13 357.18 42675.12 88888.00 2024-02-21 23:20:45.000 052 21656.15 357.18 42675.11 99999.00 2024-02-21 23:20:46.000 052 21656.22 357.20 42675.09 99999.00 2024-02-21 23:20:47.000 052 21656.27 357.21 42675.10 99999.00 2024-02-21 23:20:48.000 052 21656.28 357.17 42675.12 99999.00 2024-02-21 23:20:49.000 052 21656.25 357.14 42675.13 99999.00 2024-02-21 23:20:50.000 052 21656.23 357.18 42675.14 99999.00 2024-02-21 23:20:51.000 052 21656.25 357.26 42675.14 99999.00 2024-02-21 23:20:52.000 052 21656.25 357.30 42675.13 99999.00 2024-02-21 23:20:53.000 052 21656.23 357.31 42675.11 99999.00 2024-02-21 23:20:54.000 052 21656.24 357.31 42675.07 99999.00 2024-02-21 23:20:55.000 052 21656.27 357.31 42675.06 99999.00 2024-02-21 23:20:56.000 052 21656.28 357.33 42675.07 99999.00 2024-02-21 23:20:57.000 052 21656.28 357.33 42675.09 99999.00 2024-02-21 23:20:58.000 052 21656.31 357.32 42675.11 99999.00 2024-02-21 23:20:59.000 052 21656.32 357.34 42675.11 99999.00 2024-02-21 23:21:00.000 052 21656.28 357.36 42675.11 47955.83 2024-02-21 23:21:01.000 052 21656.26 357.38 42675.13 88888.00 2024-02-21 23:21:02.000 052 21656.29 357.38 42675.18 88888.00 2024-02-21 23:21:03.000 052 21656.28 357.35 42675.19 88888.00 2024-02-21 23:21:04.000 052 21656.22 357.29 42675.16 88888.00 2024-02-21 23:21:05.000 052 21656.20 357.24 42675.12 99999.00 2024-02-21 23:21:06.000 052 21656.24 357.24 42675.13 99999.00 2024-02-21 23:21:07.000 052 21656.25 357.26 42675.15 99999.00 2024-02-21 23:21:08.000 052 21656.20 357.25 42675.14 99999.00 2024-02-21 23:21:09.000 052 21656.19 357.23 42675.11 99999.00 2024-02-21 23:21:10.000 052 21656.28 357.23 42675.11 99999.00 2024-02-21 23:21:11.000 052 21656.39 357.23 42675.14 99999.00 2024-02-21 23:21:12.000 052 21656.39 357.23 42675.13 99999.00 2024-02-21 23:21:13.000 052 21656.35 357.23 42675.10 99999.00 2024-02-21 23:21:14.000 052 21656.34 357.23 42675.08 99999.00 2024-02-21 23:21:15.000 052 21656.34 357.20 42675.07 47956.18 2024-02-21 23:21:16.000 052 21656.36 357.19 42675.07 88888.00 2024-02-21 23:21:17.000 052 21656.41 357.20 42675.07 88888.00 2024-02-21 23:21:18.000 052 21656.43 357.22 42675.06 88888.00 2024-02-21 23:21:19.000 052 21656.41 357.23 42675.07 88888.00 2024-02-21 23:21:20.000 052 21656.36 357.25 42675.09 47956.25 2024-02-21 23:21:21.000 052 21656.32 357.26 42675.06 88888.00 2024-02-21 23:21:22.000 052 21656.32 357.25 42675.01 88888.00 2024-02-21 23:21:23.000 052 21656.36 357.21 42674.97 88888.00 2024-02-21 23:21:24.000 052 21656.38 357.17 42674.97 88888.00 2024-02-21 23:21:25.000 052 21656.36 357.15 42674.99 99999.00 2024-02-21 23:21:26.000 052 21656.32 357.15 42674.99 99999.00 2024-02-21 23:21:27.000 052 21656.34 357.16 42674.98 99999.00 2024-02-21 23:21:28.000 052 21656.40 357.17 42674.98 99999.00 2024-02-21 23:21:29.000 052 21656.39 357.15 42674.99 99999.00 2024-02-21 23:21:30.000 052 21656.34 357.12 42675.00 99999.00 2024-02-21 23:21:31.000 052 21656.39 357.14 42675.01 99999.00 2024-02-21 23:21:32.000 052 21656.48 357.19 42675.02 99999.00 2024-02-21 23:21:33.000 052 21656.51 357.17 42675.02 99999.00 2024-02-21 23:21:34.000 052 21656.48 357.12 42675.03 99999.00 2024-02-21 23:21:35.000 052 21656.47 357.12 42675.07 99999.00 2024-02-21 23:21:36.000 052 21656.45 357.12 42675.06 99999.00 2024-02-21 23:21:37.000 052 21656.45 357.09 42675.02 99999.00 2024-02-21 23:21:38.000 052 21656.47 357.04 42675.00 99999.00 2024-02-21 23:21:39.000 052 21656.48 357.03 42675.00 99999.00 2024-02-21 23:21:40.000 052 21656.51 357.07 42675.02 47955.36 2024-02-21 23:21:41.000 052 21656.56 357.11 42675.02 88888.00 2024-02-21 23:21:42.000 052 21656.58 357.13 42675.01 88888.00 2024-02-21 23:21:43.000 052 21656.56 357.13 42675.02 88888.00 2024-02-21 23:21:44.000 052 21656.54 357.12 42675.04 88888.00 2024-02-21 23:21:45.000 052 21656.53 357.10 42675.02 47955.64 2024-02-21 23:21:46.000 052 21656.54 357.06 42675.01 88888.00 2024-02-21 23:21:47.000 052 21656.56 357.03 42674.99 88888.00 2024-02-21 23:21:48.000 052 21656.58 357.00 42674.94 88888.00 2024-02-21 23:21:49.000 052 21656.59 357.00 42674.91 88888.00 2024-02-21 23:21:50.000 052 21656.59 357.06 42674.94 99999.00 2024-02-21 23:21:51.000 052 21656.59 357.10 42674.99 99999.00 2024-02-21 23:21:52.000 052 21656.59 357.07 42675.02 99999.00 2024-02-21 23:21:53.000 052 21656.60 357.04 42675.00 99999.00 2024-02-21 23:21:54.000 052 21656.61 357.05 42674.95 99999.00 2024-02-21 23:21:55.000 052 21656.60 357.06 42674.93 47955.38 2024-02-21 23:21:56.000 052 21656.57 357.09 42674.94 88888.00 2024-02-21 23:21:57.000 052 21656.57 357.13 42674.98 88888.00 2024-02-21 23:21:58.000 052 21656.58 357.14 42674.97 88888.00 2024-02-21 23:21:59.000 052 21656.61 357.12 42674.93 88888.00 2024-02-21 23:22:00.000 052 21656.68 357.12 42674.93 47956.22 2024-02-21 23:22:01.000 052 21656.75 357.14 42674.96 88888.00 2024-02-21 23:22:02.000 052 21656.74 357.15 42674.99 88888.00 2024-02-21 23:22:03.000 052 21656.69 357.15 42674.98 88888.00 2024-02-21 23:22:04.000 052 21656.69 357.15 42674.95 88888.00 2024-02-21 23:22:05.000 052 21656.72 357.12 42674.93 99999.00 2024-02-21 23:22:06.000 052 21656.74 357.06 42674.93 99999.00 2024-02-21 23:22:07.000 052 21656.77 357.01 42674.96 99999.00 2024-02-21 23:22:08.000 052 21656.78 357.04 42674.99 99999.00 2024-02-21 23:22:09.000 052 21656.78 357.13 42675.00 99999.00 2024-02-21 23:22:10.000 052 21656.78 357.19 42675.00 99999.00 2024-02-21 23:22:11.000 052 21656.78 357.19 42675.00 99999.00 2024-02-21 23:22:12.000 052 21656.77 357.15 42674.99 99999.00 2024-02-21 23:22:13.000 052 21656.81 357.12 42674.98 99999.00 2024-02-21 23:22:14.000 052 21656.88 357.09 42674.95 99999.00 2024-02-21 23:22:15.000 052 21656.90 357.07 42674.93 47956.53 2024-02-21 23:22:16.000 052 21656.84 357.08 42674.94 88888.00 2024-02-21 23:22:17.000 052 21656.81 357.08 42674.94 88888.00 2024-02-21 23:22:18.000 052 21656.83 357.08 42674.91 88888.00 2024-02-21 23:22:19.000 052 21656.84 357.06 42674.88 88888.00 2024-02-21 23:22:20.000 052 21656.85 357.03 42674.86 47956.37 2024-02-21 23:22:21.000 052 21656.86 357.01 42674.86 88888.00 2024-02-21 23:22:22.000 052 21656.87 357.00 42674.86 88888.00 2024-02-21 23:22:23.000 052 21656.87 356.99 42674.86 88888.00 2024-02-21 23:22:24.000 052 21656.86 356.98 42674.85 88888.00 2024-02-21 23:22:25.000 052 21656.88 356.98 42674.85 99999.00 2024-02-21 23:22:26.000 052 21656.88 356.99 42674.83 99999.00 2024-02-21 23:22:27.000 052 21656.86 357.00 42674.79 99999.00 2024-02-21 23:22:28.000 052 21656.85 357.00 42674.76 99999.00 2024-02-21 23:22:29.000 052 21656.84 357.02 42674.74 99999.00 2024-02-21 23:22:30.000 052 21656.87 357.02 42674.74 47955.60 2024-02-21 23:22:31.000 052 21656.89 357.03 42674.74 88888.00 2024-02-21 23:22:32.000 052 21656.87 357.06 42674.75 88888.00 2024-02-21 23:22:33.000 052 21656.84 357.08 42674.77 88888.00 2024-02-21 23:22:34.000 052 21656.84 357.07 42674.78 88888.00 2024-02-21 23:22:35.000 052 21656.88 357.09 42674.78 47955.68 2024-02-21 23:22:36.000 052 21656.90 357.14 42674.78 88888.00 2024-02-21 23:22:37.000 052 21656.93 357.14 42674.76 88888.00 2024-02-21 23:22:38.000 052 21656.97 357.08 42674.76 88888.00 2024-02-21 23:22:39.000 052 21656.94 357.07 42674.76 88888.00 2024-02-21 23:22:40.000 052 21656.88 357.12 42674.73 99999.00 2024-02-21 23:22:41.000 052 21656.85 357.14 42674.71 99999.00 2024-02-21 23:22:42.000 052 21656.91 357.11 42674.74 99999.00 2024-02-21 23:22:43.000 052 21657.00 357.08 42674.79 99999.00 2024-02-21 23:22:44.000 052 21657.03 357.06 42674.78 99999.00 2024-02-21 23:22:45.000 052 21657.03 357.03 42674.73 99999.00 2024-02-21 23:22:46.000 052 21657.02 357.01 42674.69 99999.00 2024-02-21 23:22:47.000 052 21657.03 357.01 42674.69 99999.00 2024-02-21 23:22:48.000 052 21657.09 357.04 42674.72 99999.00 2024-02-21 23:22:49.000 052 21657.13 357.07 42674.76 99999.00 2024-02-21 23:22:50.000 052 21657.12 357.07 42674.75 47956.46 2024-02-21 23:22:51.000 052 21657.11 357.03 42674.72 88888.00 2024-02-21 23:22:52.000 052 21657.12 357.01 42674.71 88888.00 2024-02-21 23:22:53.000 052 21657.13 357.01 42674.75 88888.00 2024-02-21 23:22:54.000 052 21657.14 357.04 42674.75 88888.00 2024-02-21 23:22:55.000 052 21657.18 357.06 42674.69 47955.61 2024-02-21 23:22:56.000 052 21657.22 357.04 42674.68 88888.00 2024-02-21 23:22:57.000 052 21657.23 356.98 42674.72 88888.00 2024-02-21 23:22:58.000 052 21657.25 356.93 42674.76 88888.00 2024-02-21 23:22:59.000 052 21657.28 356.95 42674.76 88888.00 2024-02-21 23:23:00.000 052 21657.27 356.99 42674.72 47956.39 2024-02-21 23:23:01.000 052 21657.24 356.99 42674.68 88888.00 2024-02-21 23:23:02.000 052 21657.25 356.97 42674.68 88888.00 2024-02-21 23:23:03.000 052 21657.28 356.97 42674.70 88888.00 2024-02-21 23:23:04.000 052 21657.28 356.95 42674.71 88888.00 2024-02-21 23:23:05.000 052 21657.25 356.92 42674.69 47955.84 2024-02-21 23:23:06.000 052 21657.24 356.93 42674.67 88888.00 2024-02-21 23:23:07.000 052 21657.27 356.98 42674.68 88888.00 2024-02-21 23:23:08.000 052 21657.29 356.99 42674.69 88888.00 2024-02-21 23:23:09.000 052 21657.27 356.97 42674.68 88888.00 2024-02-21 23:23:10.000 052 21657.26 356.99 42674.69 47955.40 2024-02-21 23:23:11.000 052 21657.27 357.03 42674.68 88888.00 2024-02-21 23:23:12.000 052 21657.26 356.98 42674.62 88888.00 2024-02-21 23:23:13.000 052 21657.25 356.89 42674.57 88888.00 2024-02-21 23:23:14.000 052 21657.26 356.86 42674.54 88888.00 2024-02-21 23:23:15.000 052 21657.28 356.87 42674.54 47955.75 2024-02-21 23:23:16.000 052 21657.32 356.90 42674.56 88888.00 2024-02-21 23:23:17.000 052 21657.32 356.91 42674.56 88888.00 2024-02-21 23:23:18.000 052 21657.25 356.89 42674.57 88888.00 2024-02-21 23:23:19.000 052 21657.19 356.86 42674.60 88888.00 2024-02-21 23:23:20.000 052 21657.22 356.83 42674.64 47955.58 2024-02-21 23:23:21.000 052 21657.28 356.82 42674.66 88888.00 2024-02-21 23:23:22.000 052 21657.30 356.81 42674.66 88888.00 2024-02-21 23:23:23.000 052 21657.29 356.82 42674.66 88888.00 2024-02-21 23:23:24.000 052 21657.31 356.84 42674.65 88888.00 2024-02-21 23:23:25.000 052 21657.35 356.86 42674.62 47956.48 2024-02-21 23:23:26.000 052 21657.38 356.87 42674.61 88888.00 2024-02-21 23:23:27.000 052 21657.42 356.86 42674.62 88888.00 2024-02-21 23:23:28.000 052 21657.46 356.88 42674.64 88888.00 2024-02-21 23:23:29.000 052 21657.48 356.88 42674.64 88888.00 2024-02-21 23:23:30.000 052 21657.48 356.84 42674.59 99999.00 2024-02-21 23:23:31.000 052 21657.48 356.82 42674.57 99999.00 2024-02-21 23:23:32.000 052 21657.48 356.83 42674.61 99999.00 2024-02-21 23:23:33.000 052 21657.50 356.85 42674.64 99999.00 2024-02-21 23:23:34.000 052 21657.51 356.86 42674.63 99999.00 2024-02-21 23:23:35.000 052 21657.52 356.86 42674.65 47956.45 2024-02-21 23:23:36.000 052 21657.53 356.85 42674.66 88888.00 2024-02-21 23:23:37.000 052 21657.50 356.84 42674.62 88888.00 2024-02-21 23:23:38.000 052 21657.47 356.84 42674.59 88888.00 2024-02-21 23:23:39.000 052 21657.51 356.87 42674.59 88888.00 2024-02-21 23:23:40.000 052 21657.56 356.89 42674.57 99999.00 2024-02-21 23:23:41.000 052 21657.54 356.89 42674.54 99999.00 2024-02-21 23:23:42.000 052 21657.49 356.91 42674.54 99999.00 2024-02-21 23:23:43.000 052 21657.49 356.93 42674.57 99999.00 2024-02-21 23:23:44.000 052 21657.54 356.92 42674.61 99999.00 2024-02-21 23:23:45.000 052 21657.58 356.88 42674.62 47955.73 2024-02-21 23:23:46.000 052 21657.56 356.88 42674.60 88888.00 2024-02-21 23:23:47.000 052 21657.53 356.88 42674.57 88888.00 2024-02-21 23:23:48.000 052 21657.58 356.86 42674.56 88888.00 2024-02-21 23:23:49.000 052 21657.66 356.84 42674.60 88888.00 2024-02-21 23:23:50.000 052 21657.68 356.88 42674.62 47955.59 2024-02-21 23:23:51.000 052 21657.63 356.91 42674.60 88888.00 2024-02-21 23:23:52.000 052 21657.59 356.88 42674.56 88888.00 2024-02-21 23:23:53.000 052 21657.60 356.85 42674.54 88888.00 2024-02-21 23:23:54.000 052 21657.63 356.82 42674.53 88888.00 2024-02-21 23:23:55.000 052 21657.66 356.82 42674.54 47955.73 2024-02-21 23:23:56.000 052 21657.69 356.84 42674.55 88888.00 2024-02-21 23:23:57.000 052 21657.71 356.84 42674.57 88888.00 2024-02-21 23:23:58.000 052 21657.69 356.82 42674.61 88888.00 2024-02-21 23:23:59.000 052 21657.68 356.84 42674.67 88888.00 2024-02-21 23:24:00.000 052 21657.71 356.88 42674.68 99999.00 2024-02-21 23:24:01.000 052 21657.73 356.90 42674.63 99999.00 2024-02-21 23:24:02.000 052 21657.73 356.89 42674.57 99999.00 2024-02-21 23:24:03.000 052 21657.72 356.90 42674.56 99999.00 2024-02-21 23:24:04.000 052 21657.76 356.91 42674.59 99999.00 2024-02-21 23:24:05.000 052 21657.83 356.89 42674.57 47955.56 2024-02-21 23:24:06.000 052 21657.90 356.87 42674.53 88888.00 2024-02-21 23:24:07.000 052 21657.91 356.88 42674.53 88888.00 2024-02-21 23:24:08.000 052 21657.87 356.88 42674.57 88888.00 2024-02-21 23:24:09.000 052 21657.81 356.85 42674.55 88888.00 2024-02-21 23:24:10.000 052 21657.80 356.82 42674.48 99999.00 2024-02-21 23:24:11.000 052 21657.84 356.78 42674.43 99999.00 2024-02-21 23:24:12.000 052 21657.90 356.77 42674.44 99999.00 2024-02-21 23:24:13.000 052 21657.92 356.76 42674.47 99999.00 2024-02-21 23:24:14.000 052 21657.92 356.74 42674.49 99999.00 2024-02-21 23:24:15.000 052 21657.91 356.73 42674.50 47956.28 2024-02-21 23:24:16.000 052 21657.93 356.72 42674.52 88888.00 2024-02-21 23:24:17.000 052 21657.93 356.76 42674.59 88888.00 2024-02-21 23:24:18.000 052 21657.90 356.81 42674.62 88888.00 2024-02-21 23:24:19.000 052 21657.90 356.81 42674.61 88888.00 2024-02-21 23:24:20.000 052 21657.96 356.79 42674.59 47955.93 2024-02-21 23:24:21.000 052 21657.99 356.77 42674.56 88888.00 2024-02-21 23:24:22.000 052 21657.99 356.78 42674.50 88888.00 2024-02-21 23:24:23.000 052 21658.00 356.77 42674.48 88888.00 2024-02-21 23:24:24.000 052 21657.99 356.77 42674.46 88888.00 2024-02-21 23:24:25.000 052 21657.98 356.79 42674.46 99999.00 2024-02-21 23:24:26.000 052 21657.95 356.81 42674.48 99999.00 2024-02-21 23:24:27.000 052 21657.92 356.81 42674.48 99999.00 2024-02-21 23:24:28.000 052 21657.91 356.82 42674.47 99999.00 2024-02-21 23:24:29.000 052 21657.90 356.84 42674.46 99999.00 2024-02-21 23:24:30.000 052 21657.87 356.83 42674.45 47955.97 2024-02-21 23:24:31.000 052 21657.84 356.80 42674.45 88888.00 2024-02-21 23:24:32.000 052 21657.87 356.80 42674.46 88888.00 2024-02-21 23:24:33.000 052 21657.93 356.79 42674.44 88888.00 2024-02-21 23:24:34.000 052 21657.94 356.76 42674.45 88888.00 2024-02-21 23:24:35.000 052 21657.94 356.75 42674.47 99999.00 2024-02-21 23:24:36.000 052 21657.95 356.78 42674.49 99999.00 2024-02-21 23:24:37.000 052 21657.94 356.79 42674.49 99999.00 2024-02-21 23:24:38.000 052 21657.94 356.80 42674.43 99999.00 2024-02-21 23:24:39.000 052 21657.95 356.82 42674.37 99999.00 2024-02-21 23:24:40.000 052 21657.95 356.85 42674.35 47956.55 2024-02-21 23:24:41.000 052 21657.94 356.85 42674.36 88888.00 2024-02-21 23:24:42.000 052 21657.90 356.83 42674.37 88888.00 2024-02-21 23:24:43.000 052 21657.88 356.82 42674.37 88888.00 2024-02-21 23:24:44.000 052 21657.90 356.82 42674.39 88888.00 2024-02-21 23:24:45.000 052 21657.92 356.82 42674.40 47956.40 2024-02-21 23:24:46.000 052 21657.93 356.84 42674.39 88888.00 2024-02-21 23:24:47.000 052 21657.98 356.83 42674.39 88888.00 2024-02-21 23:24:48.000 052 21658.02 356.79 42674.41 88888.00 2024-02-21 23:24:49.000 052 21658.01 356.75 42674.45 88888.00 2024-02-21 23:24:50.000 052 21657.98 356.75 42674.48 99999.00 2024-02-21 23:24:51.000 052 21657.97 356.79 42674.48 99999.00 2024-02-21 23:24:52.000 052 21657.99 356.80 42674.44 99999.00 2024-02-21 23:24:53.000 052 21658.02 356.78 42674.40 99999.00 2024-02-21 23:24:54.000 052 21658.04 356.75 42674.39 99999.00 2024-02-21 23:24:55.000 052 21658.02 356.75 42674.41 99999.00 2024-02-21 23:24:56.000 052 21658.00 356.77 42674.45 99999.00 2024-02-21 23:24:57.000 052 21658.01 356.76 42674.46 99999.00 2024-02-21 23:24:58.000 052 21658.05 356.71 42674.47 99999.00 2024-02-21 23:24:59.000 052 21658.07 356.69 42674.49 99999.00 2024-02-21 23:25:00.000 052 21658.06 356.72 42674.53 47956.54 2024-02-21 23:25:01.000 052 21658.01 356.76 42674.57 88888.00 2024-02-21 23:25:02.000 052 21657.97 356.76 42674.59 88888.00 2024-02-21 23:25:03.000 052 21658.00 356.72 42674.59 88888.00 2024-02-21 23:25:04.000 052 21658.00 356.69 42674.54 88888.00 2024-02-21 23:25:05.000 052 21657.97 356.69 42674.47 99999.00 2024-02-21 23:25:06.000 052 21657.94 356.69 42674.46 99999.00 2024-02-21 23:25:07.000 052 21657.97 356.70 42674.48 99999.00 2024-02-21 23:25:08.000 052 21658.04 356.69 42674.50 99999.00 2024-02-21 23:25:09.000 052 21658.09 356.71 42674.50 99999.00 2024-02-21 23:25:10.000 052 21658.05 356.72 42674.47 99999.00 2024-02-21 23:25:11.000 052 21658.01 356.68 42674.43 99999.00 2024-02-21 23:25:12.000 052 21658.03 356.61 42674.41 99999.00 2024-02-21 23:25:13.000 052 21658.06 356.58 42674.39 99999.00 2024-02-21 23:25:14.000 052 21658.09 356.62 42674.37 99999.00 2024-02-21 23:25:15.000 052 21658.12 356.68 42674.35 99999.00 2024-02-21 23:25:16.000 052 21658.12 356.71 42674.38 99999.00 2024-02-21 23:25:17.000 052 21658.11 356.69 42674.43 99999.00 2024-02-21 23:25:18.000 052 21658.10 356.66 42674.44 99999.00 2024-02-21 23:25:19.000 052 21658.08 356.65 42674.46 99999.00 2024-02-21 23:25:20.000 052 21658.08 356.61 42674.50 47955.82 2024-02-21 23:25:21.000 052 21658.09 356.59 42674.52 88888.00 2024-02-21 23:25:22.000 052 21658.10 356.65 42674.52 88888.00 2024-02-21 23:25:23.000 052 21658.11 356.71 42674.52 88888.00 2024-02-21 23:25:24.000 052 21658.13 356.70 42674.50 88888.00 2024-02-21 23:25:25.000 052 21658.15 356.66 42674.49 47955.42 2024-02-21 23:25:26.000 052 21658.13 356.65 42674.45 88888.00 2024-02-21 23:25:27.000 052 21658.11 356.65 42674.41 88888.00 2024-02-21 23:25:28.000 052 21658.12 356.63 42674.38 88888.00 2024-02-21 23:25:29.000 052 21658.15 356.64 42674.35 88888.00 2024-02-21 23:25:30.000 052 21658.17 356.68 42674.34 47956.07 2024-02-21 23:25:31.000 052 21658.19 356.67 42674.39 88888.00 2024-02-21 23:25:32.000 052 21658.22 356.63 42674.44 88888.00 2024-02-21 23:25:33.000 052 21658.20 356.63 42674.43 88888.00 2024-02-21 23:25:34.000 052 21658.14 356.65 42674.38 88888.00 2024-02-21 23:25:35.000 052 21658.12 356.65 42674.36 99999.00 2024-02-21 23:25:36.000 052 21658.14 356.65 42674.38 99999.00 2024-02-21 23:25:37.000 052 21658.13 356.62 42674.40 99999.00 2024-02-21 23:25:38.000 052 21658.13 356.59 42674.40 99999.00 2024-02-21 23:25:39.000 052 21658.14 356.60 42674.39 99999.00 2024-02-21 23:25:40.000 052 21658.14 356.63 42674.38 47955.57 2024-02-21 23:25:41.000 052 21658.15 356.63 42674.43 88888.00 2024-02-21 23:25:42.000 052 21658.16 356.62 42674.46 88888.00 2024-02-21 23:25:43.000 052 21658.16 356.64 42674.45 88888.00 2024-02-21 23:25:44.000 052 21658.17 356.66 42674.41 88888.00 2024-02-21 23:25:45.000 052 21658.21 356.67 42674.40 47956.50 2024-02-21 23:25:46.000 052 21658.21 356.65 42674.40 88888.00 2024-02-21 23:25:47.000 052 21658.18 356.59 42674.39 88888.00 2024-02-21 23:25:48.000 052 21658.16 356.55 42674.41 88888.00 2024-02-21 23:25:49.000 052 21658.19 356.55 42674.45 88888.00 2024-02-21 23:25:50.000 052 21658.23 356.56 42674.46 47956.43 2024-02-21 23:25:51.000 052 21658.23 356.60 42674.45 88888.00 2024-02-21 23:25:52.000 052 21658.22 356.63 42674.43 88888.00 2024-02-21 23:25:53.000 052 21658.24 356.63 42674.40 88888.00 2024-02-21 23:25:54.000 052 21658.26 356.61 42674.40 88888.00 2024-02-21 23:25:55.000 052 21658.24 356.59 42674.39 99999.00 2024-02-21 23:25:56.000 052 21658.22 356.59 42674.39 99999.00 2024-02-21 23:25:57.000 052 21658.21 356.62 42674.40 99999.00 2024-02-21 23:25:58.000 052 21658.20 356.65 42674.44 99999.00 2024-02-21 23:25:59.000 052 21658.19 356.65 42674.50 99999.00 2024-02-21 23:26:00.000 052 21658.18 356.61 42674.52 47955.87 2024-02-21 23:26:01.000 052 21658.20 356.58 42674.45 88888.00 2024-02-21 23:26:02.000 052 21658.22 356.60 42674.38 88888.00 2024-02-21 23:26:03.000 052 21658.24 356.59 42674.38 88888.00 2024-02-21 23:26:04.000 052 21658.25 356.54 42674.44 88888.00 2024-02-21 23:26:05.000 052 21658.26 356.49 42674.49 99999.00 2024-02-21 23:26:06.000 052 21658.26 356.50 42674.49 99999.00 2024-02-21 23:26:07.000 052 21658.26 356.57 42674.48 99999.00 2024-02-21 23:26:08.000 052 21658.24 356.65 42674.48 99999.00 2024-02-21 23:26:09.000 052 21658.19 356.67 42674.45 99999.00 2024-02-21 23:26:10.000 052 21658.19 356.64 42674.39 47955.90 2024-02-21 23:26:11.000 052 21658.23 356.60 42674.36 88888.00 2024-02-21 23:26:12.000 052 21658.25 356.56 42674.36 88888.00 2024-02-21 23:26:13.000 052 21658.28 356.56 42674.38 88888.00 2024-02-21 23:26:14.000 052 21658.33 356.60 42674.41 88888.00 2024-02-21 23:26:15.000 052 21658.33 356.64 42674.43 47955.76 2024-02-21 23:26:16.000 052 21658.28 356.68 42674.46 88888.00 2024-02-21 23:26:17.000 052 21658.24 356.68 42674.46 88888.00 2024-02-21 23:26:18.000 052 21658.24 356.66 42674.46 88888.00 2024-02-21 23:26:19.000 052 21658.28 356.63 42674.45 88888.00 2024-02-21 23:26:20.000 052 21658.30 356.57 42674.43 47955.60 2024-02-21 23:26:21.000 052 21658.32 356.52 42674.43 88888.00 2024-02-21 23:26:22.000 052 21658.35 356.55 42674.41 88888.00 2024-02-21 23:26:23.000 052 21658.37 356.65 42674.40 88888.00 2024-02-21 23:26:24.000 052 21658.37 356.70 42674.39 88888.00 2024-02-21 23:26:25.000 052 21658.39 356.67 42674.40 47956.42 2024-02-21 23:26:26.000 052 21658.40 356.63 42674.41 88888.00 2024-02-21 23:26:27.000 052 21658.40 356.62 42674.43 88888.00 2024-02-21 23:26:28.000 052 21658.38 356.61 42674.41 88888.00 2024-02-21 23:26:29.000 052 21658.35 356.59 42674.39 88888.00 2024-02-21 23:26:30.000 052 21658.34 356.58 42674.40 47955.90 2024-02-21 23:26:31.000 052 21658.34 356.60 42674.42 88888.00 2024-02-21 23:26:32.000 052 21658.32 356.59 42674.44 88888.00 2024-02-21 23:26:33.000 052 21658.28 356.54 42674.44 88888.00 2024-02-21 23:26:34.000 052 21658.28 356.49 42674.44 88888.00 2024-02-21 23:26:35.000 052 21658.31 356.49 42674.45 47955.97 2024-02-21 23:26:36.000 052 21658.31 356.51 42674.43 88888.00 2024-02-21 23:26:37.000 052 21658.29 356.53 42674.41 88888.00 2024-02-21 23:26:38.000 052 21658.31 356.58 42674.44 88888.00 2024-02-21 23:26:39.000 052 21658.35 356.62 42674.46 88888.00 2024-02-21 23:26:40.000 052 21658.35 356.61 42674.44 99999.00 2024-02-21 23:26:41.000 052 21658.32 356.58 42674.40 99999.00 2024-02-21 23:26:42.000 052 21658.29 356.59 42674.38 99999.00 2024-02-21 23:26:43.000 052 21658.32 356.63 42674.36 99999.00 2024-02-21 23:26:44.000 052 21658.37 356.65 42674.33 99999.00 2024-02-21 23:26:45.000 052 21658.35 356.64 42674.34 47956.36 2024-02-21 23:26:46.000 052 21658.31 356.62 42674.38 88888.00 2024-02-21 23:26:47.000 052 21658.30 356.61 42674.43 88888.00 2024-02-21 23:26:48.000 052 21658.34 356.64 42674.43 88888.00 2024-02-21 23:26:49.000 052 21658.34 356.69 42674.38 88888.00 2024-02-21 23:26:50.000 052 21658.29 356.69 42674.33 47956.06 2024-02-21 23:26:51.000 052 21658.27 356.68 42674.29 88888.00 2024-02-21 23:26:52.000 052 21658.26 356.68 42674.28 88888.00 2024-02-21 23:26:53.000 052 21658.25 356.69 42674.28 88888.00 2024-02-21 23:26:54.000 052 21658.25 356.67 42674.31 88888.00 2024-02-21 23:26:55.000 052 21658.24 356.64 42674.34 99999.00 2024-02-21 23:26:56.000 052 21658.22 356.63 42674.34 99999.00 2024-02-21 23:26:57.000 052 21658.25 356.66 42674.34 99999.00 2024-02-21 23:26:58.000 052 21658.30 356.66 42674.35 99999.00 2024-02-21 23:26:59.000 052 21658.31 356.66 42674.33 99999.00 2024-02-21 23:27:00.000 052 21658.28 356.71 42674.29 47956.64 2024-02-21 23:27:01.000 052 21658.27 356.73 42674.27 88888.00 2024-02-21 23:27:02.000 052 21658.27 356.70 42674.26 88888.00 2024-02-21 23:27:03.000 052 21658.27 356.67 42674.28 88888.00 2024-02-21 23:27:04.000 052 21658.27 356.66 42674.34 88888.00 2024-02-21 23:27:05.000 052 21658.31 356.65 42674.39 99999.00 2024-02-21 23:27:06.000 052 21658.34 356.62 42674.41 99999.00 2024-02-21 23:27:07.000 052 21658.35 356.62 42674.40 99999.00 2024-02-21 23:27:08.000 052 21658.38 356.64 42674.42 99999.00 2024-02-21 23:27:09.000 052 21658.39 356.61 42674.44 99999.00 2024-02-21 23:27:10.000 052 21658.37 356.55 42674.43 47955.90 2024-02-21 23:27:11.000 052 21658.38 356.54 42674.45 88888.00 2024-02-21 23:27:12.000 052 21658.44 356.57 42674.46 88888.00 2024-02-21 23:27:13.000 052 21658.49 356.60 42674.43 88888.00 2024-02-21 23:27:14.000 052 21658.49 356.63 42674.41 88888.00 2024-02-21 23:27:15.000 052 21658.49 356.62 42674.44 99999.00 2024-02-21 23:27:16.000 052 21658.48 356.59 42674.44 99999.00 2024-02-21 23:27:17.000 052 21658.46 356.58 42674.42 99999.00 2024-02-21 23:27:18.000 052 21658.43 356.57 42674.38 99999.00 2024-02-21 23:27:19.000 052 21658.42 356.57 42674.35 99999.00 2024-02-21 23:27:20.000 052 21658.42 356.57 42674.37 47956.55 2024-02-21 23:27:21.000 052 21658.43 356.58 42674.41 88888.00 2024-02-21 23:27:22.000 052 21658.42 356.60 42674.43 88888.00 2024-02-21 23:27:23.000 052 21658.40 356.60 42674.43 88888.00 2024-02-21 23:27:24.000 052 21658.41 356.56 42674.43 88888.00 2024-02-21 23:27:25.000 052 21658.44 356.53 42674.43 47956.49 2024-02-21 23:27:26.000 052 21658.43 356.54 42674.38 88888.00 2024-02-21 23:27:27.000 052 21658.41 356.57 42674.36 88888.00 2024-02-21 23:27:28.000 052 21658.40 356.61 42674.35 88888.00 2024-02-21 23:27:29.000 052 21658.42 356.60 42674.33 88888.00 2024-02-21 23:27:30.000 052 21658.43 356.55 42674.35 47955.92 2024-02-21 23:27:31.000 052 21658.40 356.53 42674.38 88888.00 2024-02-21 23:27:32.000 052 21658.37 356.52 42674.38 88888.00 2024-02-21 23:27:33.000 052 21658.38 356.53 42674.38 88888.00 2024-02-21 23:27:34.000 052 21658.42 356.57 42674.39 88888.00 2024-02-21 23:27:35.000 052 21658.47 356.63 42674.43 47956.66 2024-02-21 23:27:36.000 052 21658.49 356.65 42674.43 88888.00 2024-02-21 23:27:37.000 052 21658.49 356.60 42674.42 88888.00 2024-02-21 23:27:38.000 052 21658.48 356.57 42674.43 88888.00 2024-02-21 23:27:39.000 052 21658.47 356.61 42674.44 88888.00 2024-02-21 23:27:40.000 052 21658.45 356.66 42674.43 99999.00 2024-02-21 23:27:41.000 052 21658.45 356.65 42674.41 99999.00 2024-02-21 23:27:42.000 052 21658.44 356.61 42674.40 99999.00 2024-02-21 23:27:43.000 052 21658.40 356.56 42674.42 99999.00 2024-02-21 23:27:44.000 052 21658.36 356.53 42674.43 99999.00 2024-02-21 23:27:45.000 052 21658.39 356.53 42674.43 47956.61 2024-02-21 23:27:46.000 052 21658.45 356.55 42674.41 88888.00 2024-02-21 23:27:47.000 052 21658.50 356.57 42674.39 88888.00 2024-02-21 23:27:48.000 052 21658.52 356.60 42674.39 88888.00 2024-02-21 23:27:49.000 052 21658.50 356.65 42674.41 88888.00 2024-02-21 23:27:50.000 052 21658.48 356.68 42674.44 99999.00 2024-02-21 23:27:51.000 052 21658.43 356.65 42674.44 99999.00 2024-02-21 23:27:52.000 052 21658.37 356.63 42674.42 99999.00 2024-02-21 23:27:53.000 052 21658.38 356.63 42674.42 99999.00 2024-02-21 23:27:54.000 052 21658.43 356.62 42674.45 99999.00 2024-02-21 23:27:55.000 052 21658.48 356.61 42674.47 47955.68 2024-02-21 23:27:56.000 052 21658.50 356.61 42674.47 88888.00 2024-02-21 23:27:57.000 052 21658.49 356.60 42674.46 88888.00 2024-02-21 23:27:58.000 052 21658.47 356.61 42674.48 88888.00 2024-02-21 23:27:59.000 052 21658.47 356.59 42674.48 88888.00 2024-02-21 23:28:00.000 052 21658.49 356.54 42674.46 47956.59 2024-02-21 23:28:01.000 052 21658.53 356.48 42674.43 88888.00 2024-02-21 23:28:02.000 052 21658.56 356.47 42674.41 88888.00 2024-02-21 23:28:03.000 052 21658.52 356.50 42674.46 88888.00 2024-02-21 23:28:04.000 052 21658.47 356.52 42674.49 88888.00 2024-02-21 23:28:05.000 052 21658.48 356.57 42674.48 99999.00 2024-02-21 23:28:06.000 052 21658.53 356.62 42674.47 99999.00 2024-02-21 23:28:07.000 052 21658.58 356.66 42674.45 99999.00 2024-02-21 23:28:08.000 052 21658.59 356.65 42674.42 99999.00 2024-02-21 23:28:09.000 052 21658.58 356.61 42674.41 99999.00 2024-02-21 23:28:10.000 052 21658.56 356.59 42674.44 47956.35 2024-02-21 23:28:11.000 052 21658.57 356.59 42674.49 88888.00 2024-02-21 23:28:12.000 052 21658.58 356.61 42674.52 88888.00 2024-02-21 23:28:13.000 052 21658.57 356.63 42674.52 88888.00 2024-02-21 23:28:14.000 052 21658.57 356.62 42674.50 88888.00 2024-02-21 23:28:15.000 052 21658.59 356.61 42674.46 99999.00 2024-02-21 23:28:16.000 052 21658.57 356.61 42674.40 99999.00 2024-02-21 23:28:17.000 052 21658.53 356.63 42674.35 99999.00 2024-02-21 23:28:18.000 052 21658.52 356.64 42674.35 99999.00 2024-02-21 23:28:19.000 052 21658.55 356.63 42674.40 99999.00 2024-02-21 23:28:20.000 052 21658.57 356.64 42674.44 47956.05 2024-02-21 23:28:21.000 052 21658.58 356.64 42674.43 88888.00 2024-02-21 23:28:22.000 052 21658.60 356.60 42674.41 88888.00 2024-02-21 23:28:23.000 052 21658.60 356.60 42674.41 88888.00 2024-02-21 23:28:24.000 052 21658.57 356.62 42674.41 88888.00 2024-02-21 23:28:25.000 052 21658.57 356.62 42674.39 99999.00 2024-02-21 23:28:26.000 052 21658.60 356.60 42674.39 99999.00 2024-02-21 23:28:27.000 052 21658.65 356.61 42674.42 99999.00 2024-02-21 23:28:28.000 052 21658.68 356.63 42674.45 99999.00 2024-02-21 23:28:29.000 052 21658.65 356.64 42674.46 99999.00 2024-02-21 23:28:30.000 052 21658.60 356.63 42674.47 47956.67 2024-02-21 23:28:31.000 052 21658.58 356.63 42674.46 88888.00 2024-02-21 23:28:32.000 052 21658.62 356.66 42674.46 88888.00 2024-02-21 23:28:33.000 052 21658.64 356.65 42674.47 88888.00 2024-02-21 23:28:34.000 052 21658.63 356.62 42674.49 88888.00 2024-02-21 23:28:35.000 052 21658.64 356.60 42674.46 99999.00 2024-02-21 23:28:36.000 052 21658.66 356.61 42674.43 99999.00 2024-02-21 23:28:37.000 052 21658.67 356.65 42674.46 99999.00 2024-02-21 23:28:38.000 052 21658.65 356.69 42674.51 99999.00 2024-02-21 23:28:39.000 052 21658.65 356.70 42674.52 99999.00 2024-02-21 23:28:40.000 052 21658.69 356.69 42674.47 47955.80 2024-02-21 23:28:41.000 052 21658.71 356.69 42674.40 88888.00 2024-02-21 23:28:42.000 052 21658.67 356.66 42674.37 88888.00 2024-02-21 23:28:43.000 052 21658.65 356.63 42674.40 88888.00 2024-02-21 23:28:44.000 052 21658.69 356.61 42674.45 88888.00 2024-02-21 23:28:45.000 052 21658.73 356.62 42674.48 47955.97 2024-02-21 23:28:46.000 052 21658.70 356.67 42674.49 88888.00 2024-02-21 23:28:47.000 052 21658.68 356.73 42674.48 88888.00 2024-02-21 23:28:48.000 052 21658.70 356.75 42674.45 88888.00 2024-02-21 23:28:49.000 052 21658.69 356.73 42674.43 88888.00 2024-02-21 23:28:50.000 052 21658.64 356.70 42674.40 47956.76 2024-02-21 23:28:51.000 052 21658.63 356.71 42674.41 88888.00 2024-02-21 23:28:52.000 052 21658.67 356.74 42674.43 88888.00 2024-02-21 23:28:53.000 052 21658.69 356.76 42674.44 88888.00 2024-02-21 23:28:54.000 052 21658.69 356.75 42674.45 88888.00 2024-02-21 23:28:55.000 052 21658.67 356.72 42674.48 47956.61 2024-02-21 23:28:56.000 052 21658.65 356.69 42674.50 88888.00 2024-02-21 23:28:57.000 052 21658.63 356.69 42674.50 88888.00 2024-02-21 23:28:58.000 052 21658.62 356.70 42674.48 88888.00 2024-02-21 23:28:59.000 052 21658.62 356.71 42674.48 88888.00 2024-02-21 23:29:00.000 052 21658.65 356.68 42674.50 47956.00 2024-02-21 23:29:01.000 052 21658.68 356.64 42674.51 88888.00 2024-02-21 23:29:02.000 052 21658.66 356.64 42674.50 88888.00 2024-02-21 23:29:03.000 052 21658.64 356.67 42674.50 88888.00 2024-02-21 23:29:04.000 052 21658.64 356.69 42674.51 88888.00 2024-02-21 23:29:05.000 052 21658.66 356.68 42674.54 99999.00 2024-02-21 23:29:06.000 052 21658.66 356.67 42674.55 99999.00 2024-02-21 23:29:07.000 052 21658.68 356.69 42674.54 99999.00 2024-02-21 23:29:08.000 052 21658.71 356.74 42674.53 99999.00 2024-02-21 23:29:09.000 052 21658.68 356.76 42674.51 99999.00 2024-02-21 23:29:10.000 052 21658.60 356.76 42674.49 99999.00 2024-02-21 23:29:11.000 052 21658.60 356.76 42674.47 99999.00 2024-02-21 23:29:12.000 052 21658.65 356.74 42674.47 99999.00 2024-02-21 23:29:13.000 052 21658.68 356.73 42674.48 99999.00 2024-02-21 23:29:14.000 052 21658.68 356.77 42674.51 99999.00 2024-02-21 23:29:15.000 052 21658.65 356.84 42674.56 99999.00 2024-02-21 23:29:16.000 052 21658.63 356.89 42674.59 99999.00 2024-02-21 23:29:17.000 052 21658.65 356.89 42674.55 99999.00 2024-02-21 23:29:18.000 052 21658.66 356.82 42674.50 99999.00 2024-02-21 23:29:19.000 052 21658.66 356.76 42674.49 99999.00 2024-02-21 23:29:20.000 052 21658.67 356.77 42674.49 47956.10 2024-02-21 23:29:21.000 052 21658.69 356.83 42674.48 88888.00 2024-02-21 23:29:22.000 052 21658.70 356.86 42674.47 88888.00 2024-02-21 23:29:23.000 052 21658.68 356.83 42674.50 88888.00 2024-02-21 23:29:24.000 052 21658.67 356.78 42674.52 88888.00 2024-02-21 23:29:25.000 052 21658.67 356.78 42674.49 99999.00 2024-02-21 23:29:26.000 052 21658.66 356.79 42674.46 99999.00 2024-02-21 23:29:27.000 052 21658.63 356.80 42674.48 99999.00 2024-02-21 23:29:28.000 052 21658.62 356.81 42674.50 99999.00 2024-02-21 23:29:29.000 052 21658.63 356.81 42674.50 99999.00 2024-02-21 23:29:30.000 052 21658.64 356.81 42674.50 99999.00 2024-02-21 23:29:31.000 052 21658.63 356.82 42674.51 99999.00 2024-02-21 23:29:32.000 052 21658.63 356.85 42674.54 99999.00 2024-02-21 23:29:33.000 052 21658.62 356.89 42674.56 99999.00 2024-02-21 23:29:34.000 052 21658.60 356.90 42674.57 99999.00 2024-02-21 23:29:35.000 052 21658.56 356.88 42674.56 99999.00 2024-02-21 23:29:36.000 052 21658.54 356.86 42674.54 99999.00 2024-02-21 23:29:37.000 052 21658.54 356.82 42674.52 99999.00 2024-02-21 23:29:38.000 052 21658.54 356.80 42674.50 99999.00 2024-02-21 23:29:39.000 052 21658.58 356.85 42674.47 99999.00 2024-02-21 23:29:40.000 052 21658.64 356.87 42674.47 99999.00 2024-02-21 23:29:41.000 052 21658.67 356.84 42674.50 99999.00 2024-02-21 23:29:42.000 052 21658.69 356.80 42674.52 99999.00 2024-02-21 23:29:43.000 052 21658.68 356.78 42674.53 99999.00 2024-02-21 23:29:44.000 052 21658.65 356.77 42674.54 99999.00 2024-02-21 23:29:45.000 052 21658.63 356.77 42674.56 47955.88 2024-02-21 23:29:46.000 052 21658.66 356.78 42674.56 88888.00 2024-02-21 23:29:47.000 052 21658.67 356.78 42674.53 88888.00 2024-02-21 23:29:48.000 052 21658.67 356.77 42674.52 88888.00 2024-02-21 23:29:49.000 052 21658.69 356.78 42674.55 88888.00 2024-02-21 23:29:50.000 052 21658.69 356.80 42674.59 47956.55 2024-02-21 23:29:51.000 052 21658.65 356.80 42674.61 88888.00 2024-02-21 23:29:52.000 052 21658.58 356.80 42674.61 88888.00 2024-02-21 23:29:53.000 052 21658.59 356.81 42674.59 88888.00 2024-02-21 23:29:54.000 052 21658.65 356.81 42674.56 88888.00 2024-02-21 23:29:55.000 052 21658.65 356.80 42674.57 47956.32 2024-02-21 23:29:56.000 052 21658.61 356.75 42674.59 88888.00 2024-02-21 23:29:57.000 052 21658.62 356.74 42674.60 88888.00 2024-02-21 23:29:58.000 052 21658.66 356.76 42674.59 88888.00 2024-02-21 23:29:59.000 052 21658.65 356.77 42674.60 88888.00 2024-02-21 23:30:00.000 052 21658.60 356.78 42674.61 47956.94 2024-02-21 23:30:01.000 052 21658.58 356.78 42674.61 88888.00 2024-02-21 23:30:02.000 052 21658.57 356.76 42674.61 88888.00 2024-02-21 23:30:03.000 052 21658.54 356.78 42674.61 88888.00 2024-02-21 23:30:04.000 052 21658.53 356.81 42674.59 88888.00 2024-02-21 23:30:05.000 052 21658.56 356.83 42674.57 47956.31 2024-02-21 23:30:06.000 052 21658.63 356.85 42674.59 88888.00 2024-02-21 23:30:07.000 052 21658.65 356.85 42674.64 88888.00 2024-02-21 23:30:08.000 052 21658.60 356.82 42674.66 88888.00 2024-02-21 23:30:09.000 052 21658.57 356.79 42674.65 88888.00 2024-02-21 23:30:10.000 052 21658.60 356.75 42674.64 47956.13 2024-02-21 23:30:11.000 052 21658.62 356.76 42674.67 88888.00 2024-02-21 23:30:12.000 052 21658.63 356.81 42674.68 88888.00 2024-02-21 23:30:13.000 052 21658.61 356.83 42674.68 88888.00 2024-02-21 23:30:14.000 052 21658.61 356.83 42674.69 88888.00 2024-02-21 23:30:15.000 052 21658.59 356.80 42674.65 47956.31 2024-02-21 23:30:16.000 052 21658.56 356.79 42674.57 88888.00 2024-02-21 23:30:17.000 052 21658.54 356.80 42674.52 88888.00 2024-02-21 23:30:18.000 052 21658.51 356.81 42674.49 88888.00 2024-02-21 23:30:19.000 052 21658.48 356.80 42674.50 88888.00 2024-02-21 23:30:20.000 052 21658.48 356.80 42674.55 47956.47 2024-02-21 23:30:21.000 052 21658.50 356.82 42674.57 88888.00 2024-02-21 23:30:22.000 052 21658.52 356.86 42674.57 88888.00 2024-02-21 23:30:23.000 052 21658.54 356.87 42674.60 88888.00 2024-02-21 23:30:24.000 052 21658.55 356.84 42674.66 88888.00 2024-02-21 23:30:25.000 052 21658.54 356.82 42674.71 47956.89 2024-02-21 23:30:26.000 052 21658.54 356.81 42674.71 88888.00 2024-02-21 23:30:27.000 052 21658.56 356.78 42674.68 88888.00 2024-02-21 23:30:28.000 052 21658.56 356.76 42674.66 88888.00 2024-02-21 23:30:29.000 052 21658.52 356.79 42674.65 88888.00 2024-02-21 23:30:30.000 052 21658.50 356.82 42674.65 47956.00 2024-02-21 23:30:31.000 052 21658.52 356.80 42674.70 88888.00 2024-02-21 23:30:32.000 052 21658.53 356.78 42674.73 88888.00 2024-02-21 23:30:33.000 052 21658.49 356.77 42674.71 88888.00 2024-02-21 23:30:34.000 052 21658.44 356.77 42674.68 88888.00 2024-02-21 23:30:35.000 052 21658.42 356.76 42674.65 47956.02 2024-02-21 23:30:36.000 052 21658.42 356.74 42674.63 88888.00 2024-02-21 23:30:37.000 052 21658.39 356.74 42674.65 88888.00 2024-02-21 23:30:38.000 052 21658.38 356.74 42674.68 88888.00 2024-02-21 23:30:39.000 052 21658.42 356.75 42674.71 88888.00 2024-02-21 23:30:40.000 052 21658.46 356.76 42674.73 47955.89 2024-02-21 23:30:41.000 052 21658.46 356.75 42674.71 88888.00 2024-02-21 23:30:42.000 052 21658.41 356.75 42674.70 88888.00 2024-02-21 23:30:43.000 052 21658.40 356.77 42674.70 88888.00 2024-02-21 23:30:44.000 052 21658.42 356.78 42674.71 88888.00 2024-02-21 23:30:45.000 052 21658.40 356.78 42674.71 99999.00 2024-02-21 23:30:46.000 052 21658.34 356.78 42674.71 99999.00 2024-02-21 23:30:47.000 052 21658.35 356.81 42674.71 99999.00 2024-02-21 23:30:48.000 052 21658.40 356.82 42674.70 99999.00 2024-02-21 23:30:49.000 052 21658.40 356.79 42674.67 99999.00 2024-02-21 23:30:50.000 052 21658.37 356.74 42674.65 99999.00 2024-02-21 23:30:51.000 052 21658.35 356.73 42674.66 99999.00 2024-02-21 23:30:52.000 052 21658.34 356.75 42674.68 99999.00 2024-02-21 23:30:53.000 052 21658.32 356.74 42674.70 99999.00 2024-02-21 23:30:54.000 052 21658.32 356.76 42674.68 99999.00 2024-02-21 23:30:55.000 052 21658.33 356.79 42674.64 99999.00 2024-02-21 23:30:56.000 052 21658.34 356.82 42674.64 99999.00 2024-02-21 23:30:57.000 052 21658.33 356.85 42674.69 99999.00 2024-02-21 23:30:58.000 052 21658.31 356.86 42674.71 99999.00 2024-02-21 23:30:59.000 052 21658.27 356.84 42674.71 99999.00 2024-02-21 23:31:00.000 052 21658.23 356.79 42674.72 47956.26 2024-02-21 23:31:01.000 052 21658.25 356.77 42674.72 88888.00 2024-02-21 23:31:02.000 052 21658.28 356.77 42674.71 88888.00 2024-02-21 23:31:03.000 052 21658.29 356.80 42674.73 88888.00 2024-02-21 23:31:04.000 052 21658.29 356.86 42674.77 88888.00 2024-02-21 23:31:05.000 052 21658.29 356.87 42674.75 47956.88 2024-02-21 23:31:06.000 052 21658.30 356.81 42674.69 88888.00 2024-02-21 23:31:07.000 052 21658.32 356.73 42674.65 88888.00 2024-02-21 23:31:08.000 052 21658.32 356.71 42674.68 88888.00 2024-02-21 23:31:09.000 052 21658.31 356.73 42674.72 88888.00 2024-02-21 23:31:10.000 052 21658.29 356.77 42674.74 47956.97 2024-02-21 23:31:11.000 052 21658.29 356.80 42674.76 88888.00 2024-02-21 23:31:12.000 052 21658.28 356.81 42674.77 88888.00 2024-02-21 23:31:13.000 052 21658.28 356.81 42674.74 88888.00 2024-02-21 23:31:14.000 052 21658.32 356.79 42674.73 88888.00 2024-02-21 23:31:15.000 052 21658.36 356.78 42674.74 99999.00 2024-02-21 23:31:16.000 052 21658.39 356.76 42674.78 99999.00 2024-02-21 23:31:17.000 052 21658.41 356.75 42674.81 99999.00 2024-02-21 23:31:18.000 052 21658.41 356.76 42674.83 99999.00 2024-02-21 23:31:19.000 052 21658.38 356.82 42674.82 99999.00 2024-02-21 23:31:20.000 052 21658.35 356.87 42674.79 99999.00 2024-02-21 23:31:21.000 052 21658.34 356.86 42674.78 99999.00 2024-02-21 23:31:22.000 052 21658.34 356.80 42674.77 99999.00 2024-02-21 23:31:23.000 052 21658.31 356.75 42674.78 99999.00 2024-02-21 23:31:24.000 052 21658.27 356.73 42674.82 99999.00 2024-02-21 23:31:25.000 052 21658.26 356.74 42674.85 47956.18 2024-02-21 23:31:26.000 052 21658.26 356.77 42674.88 88888.00 2024-02-21 23:31:27.000 052 21658.23 356.76 42674.89 88888.00 2024-02-21 23:31:28.000 052 21658.22 356.75 42674.88 88888.00 2024-02-21 23:31:29.000 052 21658.22 356.74 42674.88 88888.00 2024-02-21 23:31:30.000 052 21658.24 356.71 42674.87 99999.00 2024-02-21 23:31:31.000 052 21658.29 356.70 42674.87 99999.00 2024-02-21 23:31:32.000 052 21658.33 356.72 42674.86 99999.00 2024-02-21 23:31:33.000 052 21658.32 356.73 42674.83 99999.00 2024-02-21 23:31:34.000 052 21658.28 356.75 42674.81 99999.00 2024-02-21 23:31:35.000 052 21658.24 356.78 42674.80 47956.25 2024-02-21 23:31:36.000 052 21658.26 356.83 42674.82 88888.00 2024-02-21 23:31:37.000 052 21658.30 356.90 42674.83 88888.00 2024-02-21 23:31:38.000 052 21658.31 356.95 42674.82 88888.00 2024-02-21 23:31:39.000 052 21658.26 356.94 42674.84 88888.00 2024-02-21 23:31:40.000 052 21658.23 356.92 42674.86 47956.11 2024-02-21 23:31:41.000 052 21658.23 356.88 42674.83 88888.00 2024-02-21 23:31:42.000 052 21658.28 356.86 42674.78 88888.00 2024-02-21 23:31:43.000 052 21658.32 356.88 42674.75 88888.00 2024-02-21 23:31:44.000 052 21658.32 356.90 42674.73 88888.00 2024-02-21 23:31:45.000 052 21658.31 356.90 42674.72 47956.05 2024-02-21 23:31:46.000 052 21658.33 356.86 42674.74 88888.00 2024-02-21 23:31:47.000 052 21658.31 356.82 42674.77 88888.00 2024-02-21 23:31:48.000 052 21658.29 356.82 42674.82 88888.00 2024-02-21 23:31:49.000 052 21658.31 356.84 42674.86 88888.00 2024-02-21 23:31:50.000 052 21658.33 356.85 42674.86 99999.00 2024-02-21 23:31:51.000 052 21658.32 356.87 42674.84 99999.00 2024-02-21 23:31:52.000 052 21658.29 356.92 42674.84 99999.00 2024-02-21 23:31:53.000 052 21658.26 356.95 42674.84 99999.00 2024-02-21 23:31:54.000 052 21658.28 356.97 42674.85 99999.00 2024-02-21 23:31:55.000 052 21658.29 356.98 42674.87 47956.28 2024-02-21 23:31:56.000 052 21658.25 356.96 42674.89 88888.00 2024-02-21 23:31:57.000 052 21658.19 356.93 42674.87 88888.00 2024-02-21 23:31:58.000 052 21658.13 356.93 42674.81 88888.00 2024-02-21 23:31:59.000 052 21658.12 356.96 42674.75 88888.00 2024-02-21 23:32:00.000 052 21658.15 356.96 42674.74 47955.90 2024-02-21 23:32:01.000 052 21658.19 356.99 42674.79 88888.00 2024-02-21 23:32:02.000 052 21658.25 357.01 42674.86 88888.00 2024-02-21 23:32:03.000 052 21658.25 356.98 42674.89 88888.00 2024-02-21 23:32:04.000 052 21658.21 356.93 42674.89 88888.00 2024-02-21 23:32:05.000 052 21658.19 356.93 42674.88 99999.00 2024-02-21 23:32:06.000 052 21658.20 356.93 42674.87 99999.00 2024-02-21 23:32:07.000 052 21658.21 356.94 42674.88 99999.00 2024-02-21 23:32:08.000 052 21658.22 356.95 42674.88 99999.00 2024-02-21 23:32:09.000 052 21658.25 356.96 42674.88 99999.00 2024-02-21 23:32:10.000 052 21658.28 356.94 42674.91 99999.00 2024-02-21 23:32:11.000 052 21658.25 356.90 42674.90 99999.00 2024-02-21 23:32:12.000 052 21658.19 356.89 42674.88 99999.00 2024-02-21 23:32:13.000 052 21658.19 356.89 42674.84 99999.00 2024-02-21 23:32:14.000 052 21658.19 356.87 42674.81 99999.00 2024-02-21 23:32:15.000 052 21658.16 356.85 42674.80 47956.11 2024-02-21 23:32:16.000 052 21658.16 356.87 42674.86 88888.00 2024-02-21 23:32:17.000 052 21658.19 356.92 42674.91 88888.00 2024-02-21 23:32:18.000 052 21658.22 356.95 42674.91 88888.00 2024-02-21 23:32:19.000 052 21658.23 356.93 42674.93 88888.00 2024-02-21 23:32:20.000 052 21658.22 356.87 42674.97 47956.75 2024-02-21 23:32:21.000 052 21658.22 356.83 42674.96 88888.00 2024-02-21 23:32:22.000 052 21658.20 356.83 42674.90 88888.00 2024-02-21 23:32:23.000 052 21658.18 356.84 42674.86 88888.00 2024-02-21 23:32:24.000 052 21658.16 356.85 42674.86 88888.00 2024-02-21 23:32:25.000 052 21658.13 356.83 42674.86 99999.00 2024-02-21 23:32:26.000 052 21658.14 356.81 42674.88 99999.00 2024-02-21 23:32:27.000 052 21658.18 356.84 42674.90 99999.00 2024-02-21 23:32:28.000 052 21658.21 356.89 42674.88 99999.00 2024-02-21 23:32:29.000 052 21658.20 356.91 42674.85 99999.00 2024-02-21 23:32:30.000 052 21658.17 356.93 42674.82 47956.17 2024-02-21 23:32:31.000 052 21658.15 356.95 42674.80 88888.00 2024-02-21 23:32:32.000 052 21658.16 356.95 42674.77 88888.00 2024-02-21 23:32:33.000 052 21658.16 356.93 42674.77 88888.00 2024-02-21 23:32:34.000 052 21658.14 356.93 42674.78 88888.00 2024-02-21 23:32:35.000 052 21658.13 356.95 42674.80 47957.02 2024-02-21 23:32:36.000 052 21658.12 356.98 42674.82 88888.00 2024-02-21 23:32:37.000 052 21658.10 357.03 42674.84 88888.00 2024-02-21 23:32:38.000 052 21658.12 357.09 42674.85 88888.00 2024-02-21 23:32:39.000 052 21658.15 357.07 42674.84 88888.00 2024-02-21 23:32:40.000 052 21658.18 357.01 42674.83 47956.23 2024-02-21 23:32:41.000 052 21658.21 356.98 42674.83 88888.00 2024-02-21 23:32:42.000 052 21658.23 356.96 42674.84 88888.00 2024-02-21 23:32:43.000 052 21658.25 356.95 42674.84 88888.00 2024-02-21 23:32:44.000 052 21658.26 356.97 42674.86 88888.00 2024-02-21 23:32:45.000 052 21658.26 357.04 42674.89 47956.12 2024-02-21 23:32:46.000 052 21658.25 357.11 42674.93 88888.00 2024-02-21 23:32:47.000 052 21658.23 357.12 42674.92 88888.00 2024-02-21 23:32:48.000 052 21658.21 357.08 42674.89 88888.00 2024-02-21 23:32:49.000 052 21658.22 357.06 42674.88 88888.00 2024-02-21 23:32:50.000 052 21658.22 357.06 42674.85 99999.00 2024-02-21 23:32:51.000 052 21658.21 357.06 42674.82 99999.00 2024-02-21 23:32:52.000 052 21658.20 357.08 42674.81 99999.00 2024-02-21 23:32:53.000 052 21658.18 357.08 42674.81 99999.00 2024-02-21 23:32:54.000 052 21658.18 357.07 42674.85 99999.00 2024-02-21 23:32:55.000 052 21658.18 357.09 42674.86 47956.14 2024-02-21 23:32:56.000 052 21658.20 357.11 42674.82 88888.00 2024-02-21 23:32:57.000 052 21658.20 357.11 42674.84 88888.00 2024-02-21 23:32:58.000 052 21658.16 357.09 42674.89 88888.00 2024-02-21 23:32:59.000 052 21658.07 357.07 42674.90 88888.00 2024-02-21 23:33:00.000 052 21658.02 357.08 42674.89 99999.00 2024-02-21 23:33:01.000 052 21658.06 357.10 42674.89 99999.00 2024-02-21 23:33:02.000 052 21658.13 357.11 42674.87 99999.00 2024-02-21 23:33:03.000 052 21658.15 357.14 42674.86 99999.00 2024-02-21 23:33:04.000 052 21658.15 357.16 42674.88 99999.00 2024-02-21 23:33:05.000 052 21658.16 357.15 42674.91 47957.10 2024-02-21 23:33:06.000 052 21658.13 357.12 42674.91 88888.00 2024-02-21 23:33:07.000 052 21658.10 357.10 42674.88 88888.00 2024-02-21 23:33:08.000 052 21658.14 357.12 42674.86 88888.00 2024-02-21 23:33:09.000 052 21658.17 357.16 42674.84 88888.00 2024-02-21 23:33:10.000 052 21658.14 357.15 42674.82 47956.40 2024-02-21 23:33:11.000 052 21658.10 357.09 42674.80 88888.00 2024-02-21 23:33:12.000 052 21658.11 357.06 42674.83 88888.00 2024-02-21 23:33:13.000 052 21658.17 357.10 42674.86 88888.00 2024-02-21 23:33:14.000 052 21658.19 357.11 42674.88 88888.00 2024-02-21 23:33:15.000 052 21658.15 357.06 42674.88 47956.21 2024-02-21 23:33:16.000 052 21658.12 357.03 42674.86 88888.00 2024-02-21 23:33:17.000 052 21658.12 357.07 42674.85 88888.00 2024-02-21 23:33:18.000 052 21658.12 357.11 42674.84 88888.00 2024-02-21 23:33:19.000 052 21658.11 357.09 42674.83 88888.00 2024-02-21 23:33:20.000 052 21658.08 357.05 42674.82 47957.12 2024-02-21 23:33:21.000 052 21658.07 357.09 42674.84 88888.00 2024-02-21 23:33:22.000 052 21658.09 357.16 42674.86 88888.00 2024-02-21 23:33:23.000 052 21658.08 357.16 42674.84 88888.00 2024-02-21 23:33:24.000 052 21658.03 357.10 42674.79 88888.00 2024-02-21 23:33:25.000 052 21658.00 357.11 42674.79 47956.55 2024-02-21 23:33:26.000 052 21657.99 357.15 42674.85 88888.00 2024-02-21 23:33:27.000 052 21657.99 357.19 42674.88 88888.00 2024-02-21 23:33:28.000 052 21658.02 357.18 42674.86 88888.00 2024-02-21 23:33:29.000 052 21658.04 357.13 42674.85 88888.00 2024-02-21 23:33:30.000 052 21658.04 357.10 42674.87 47957.14 2024-02-21 23:33:31.000 052 21658.05 357.12 42674.90 88888.00 2024-02-21 23:33:32.000 052 21658.08 357.17 42674.93 88888.00 2024-02-21 23:33:33.000 052 21658.10 357.19 42674.92 88888.00 2024-02-21 23:33:34.000 052 21658.09 357.18 42674.88 88888.00 2024-02-21 23:33:35.000 052 21658.05 357.17 42674.83 99999.00 2024-02-21 23:33:36.000 052 21658.02 357.18 42674.82 99999.00 2024-02-21 23:33:37.000 052 21658.03 357.17 42674.85 99999.00 2024-02-21 23:33:38.000 052 21658.06 357.15 42674.89 99999.00 2024-02-21 23:33:39.000 052 21658.03 357.13 42674.90 99999.00 2024-02-21 23:33:40.000 052 21658.01 357.15 42674.89 47956.68 2024-02-21 23:33:41.000 052 21658.03 357.18 42674.87 88888.00 2024-02-21 23:33:42.000 052 21658.04 357.17 42674.88 88888.00 2024-02-21 23:33:43.000 052 21658.01 357.12 42674.89 88888.00 2024-02-21 23:33:44.000 052 21657.98 357.11 42674.91 88888.00 2024-02-21 23:33:45.000 052 21657.97 357.13 42674.89 47956.57 2024-02-21 23:33:46.000 052 21658.00 357.16 42674.88 88888.00 2024-02-21 23:33:47.000 052 21658.04 357.20 42674.89 88888.00 2024-02-21 23:33:48.000 052 21658.04 357.21 42674.89 88888.00 2024-02-21 23:33:49.000 052 21658.03 357.19 42674.88 88888.00 2024-02-21 23:33:50.000 052 21658.03 357.17 42674.87 47956.41 2024-02-21 23:33:51.000 052 21658.07 357.16 42674.89 88888.00 2024-02-21 23:33:52.000 052 21658.10 357.16 42674.91 88888.00 2024-02-21 23:33:53.000 052 21658.09 357.13 42674.88 88888.00 2024-02-21 23:33:54.000 052 21658.06 357.11 42674.86 88888.00 2024-02-21 23:33:55.000 052 21658.03 357.14 42674.89 99999.00 2024-02-21 23:33:56.000 052 21657.99 357.17 42674.90 99999.00 2024-02-21 23:33:57.000 052 21657.95 357.17 42674.86 99999.00 2024-02-21 23:33:58.000 052 21657.96 357.16 42674.83 99999.00 2024-02-21 23:33:59.000 052 21657.99 357.19 42674.82 99999.00 2024-02-21 23:34:00.000 052 21658.00 357.22 42674.80 47956.83 2024-02-21 23:34:01.000 052 21657.98 357.19 42674.78 88888.00 2024-02-21 23:34:02.000 052 21658.00 357.11 42674.77 88888.00 2024-02-21 23:34:03.000 052 21658.06 357.07 42674.79 88888.00 2024-02-21 23:34:04.000 052 21658.05 357.08 42674.84 88888.00 2024-02-21 23:34:05.000 052 21658.00 357.12 42674.87 47956.26 2024-02-21 23:34:06.000 052 21657.98 357.14 42674.84 88888.00 2024-02-21 23:34:07.000 052 21657.99 357.12 42674.77 88888.00 2024-02-21 23:34:08.000 052 21657.98 357.11 42674.73 88888.00 2024-02-21 23:34:09.000 052 21657.98 357.11 42674.77 88888.00 2024-02-21 23:34:10.000 052 21658.00 357.08 42674.82 47957.27 2024-02-21 23:34:11.000 052 21658.03 357.07 42674.84 88888.00 2024-02-21 23:34:12.000 052 21658.06 357.10 42674.83 88888.00 2024-02-21 23:34:13.000 052 21658.04 357.12 42674.82 88888.00 2024-02-21 23:34:14.000 052 21658.02 357.09 42674.85 88888.00 2024-02-21 23:34:15.000 052 21658.02 357.07 42674.89 99999.00 2024-02-21 23:34:16.000 052 21657.98 357.06 42674.91 99999.00 2024-02-21 23:34:17.000 052 21657.95 357.07 42674.91 99999.00 2024-02-21 23:34:18.000 052 21657.97 357.09 42674.88 99999.00 2024-02-21 23:34:19.000 052 21658.00 357.10 42674.85 99999.00 2024-02-21 23:34:20.000 052 21658.02 357.09 42674.82 47956.06 2024-02-21 23:34:21.000 052 21658.00 357.05 42674.84 88888.00 2024-02-21 23:34:22.000 052 21657.93 357.03 42674.87 88888.00 2024-02-21 23:34:23.000 052 21657.91 356.99 42674.86 88888.00 2024-02-21 23:34:24.000 052 21657.95 356.93 42674.81 88888.00 2024-02-21 23:34:25.000 052 21657.98 356.90 42674.80 47956.10 2024-02-21 23:34:26.000 052 21657.97 356.94 42674.83 88888.00 2024-02-21 23:34:27.000 052 21657.95 356.96 42674.86 88888.00 2024-02-21 23:34:28.000 052 21657.96 356.95 42674.89 88888.00 2024-02-21 23:34:29.000 052 21657.94 356.97 42674.90 88888.00 2024-02-21 23:34:30.000 052 21657.91 356.96 42674.92 47956.12 2024-02-21 23:34:31.000 052 21657.94 356.98 42674.96 88888.00 2024-02-21 23:34:32.000 052 21657.99 357.04 42674.99 88888.00 2024-02-21 23:34:33.000 052 21657.93 357.07 42674.98 88888.00 2024-02-21 23:34:34.000 052 21657.85 357.06 42674.94 88888.00 2024-02-21 23:34:35.000 052 21657.88 357.06 42674.91 47956.95 2024-02-21 23:34:36.000 052 21657.95 357.08 42674.94 88888.00 2024-02-21 23:34:37.000 052 21657.95 357.10 42674.99 88888.00 2024-02-21 23:34:38.000 052 21657.92 357.12 42675.00 88888.00 2024-02-21 23:34:39.000 052 21657.92 357.12 42674.96 88888.00 2024-02-21 23:34:40.000 052 21657.92 357.10 42674.94 47956.23 2024-02-21 23:34:41.000 052 21657.93 357.08 42674.93 88888.00 2024-02-21 23:34:42.000 052 21657.94 357.05 42674.93 88888.00 2024-02-21 23:34:43.000 052 21657.92 357.03 42674.94 88888.00 2024-02-21 23:34:44.000 052 21657.90 357.03 42674.96 88888.00 2024-02-21 23:34:45.000 052 21657.89 357.02 42675.00 99999.00 2024-02-21 23:34:46.000 052 21657.90 357.04 42675.00 99999.00 2024-02-21 23:34:47.000 052 21657.91 357.09 42674.99 99999.00 2024-02-21 23:34:48.000 052 21657.89 357.13 42674.98 99999.00 2024-02-21 23:34:49.000 052 21657.87 357.12 42675.00 99999.00 2024-02-21 23:34:50.000 052 21657.86 357.07 42675.04 99999.00 2024-02-21 23:34:51.000 052 21657.85 357.03 42675.07 99999.00 2024-02-21 23:34:52.000 052 21657.85 357.01 42675.05 99999.00 2024-02-21 23:34:53.000 052 21657.91 356.98 42675.00 99999.00 2024-02-21 23:34:54.000 052 21657.96 356.93 42675.02 99999.00 2024-02-21 23:34:55.000 052 21657.93 356.94 42675.08 99999.00 2024-02-21 23:34:56.000 052 21657.91 356.97 42675.11 99999.00 2024-02-21 23:34:57.000 052 21657.91 356.97 42675.07 99999.00 2024-02-21 23:34:58.000 052 21657.91 356.98 42675.05 99999.00 2024-02-21 23:34:59.000 052 21657.92 356.99 42675.04 99999.00 2024-02-21 23:35:00.000 052 21657.95 357.00 42675.04 47956.47 2024-02-21 23:35:01.000 052 21657.96 357.02 42675.05 88888.00 2024-02-21 23:35:02.000 052 21657.91 357.05 42675.08 88888.00 2024-02-21 23:35:03.000 052 21657.83 357.07 42675.07 88888.00 2024-02-21 23:35:04.000 052 21657.81 357.08 42675.04 88888.00 2024-02-21 23:35:05.000 052 21657.82 357.11 42675.00 47956.07 2024-02-21 23:35:06.000 052 21657.82 357.12 42674.98 88888.00 2024-02-21 23:35:07.000 052 21657.82 357.10 42674.99 88888.00 2024-02-21 23:35:08.000 052 21657.84 357.08 42675.00 88888.00 2024-02-21 23:35:09.000 052 21657.84 357.06 42675.00 88888.00 2024-02-21 23:35:10.000 052 21657.84 357.06 42675.00 99999.00 2024-02-21 23:35:11.000 052 21657.85 357.10 42675.00 99999.00 2024-02-21 23:35:12.000 052 21657.87 357.14 42674.98 99999.00 2024-02-21 23:35:13.000 052 21657.89 357.13 42674.98 99999.00 2024-02-21 23:35:14.000 052 21657.88 357.11 42675.00 99999.00 2024-02-21 23:35:15.000 052 21657.85 357.12 42675.03 99999.00 2024-02-21 23:35:16.000 052 21657.83 357.14 42675.06 99999.00 2024-02-21 23:35:17.000 052 21657.84 357.12 42675.06 99999.00 2024-02-21 23:35:18.000 052 21657.80 357.11 42675.04 99999.00 2024-02-21 23:35:19.000 052 21657.74 357.13 42675.03 99999.00 2024-02-21 23:35:20.000 052 21657.71 357.16 42675.04 99999.00 2024-02-21 23:35:21.000 052 21657.75 357.16 42675.05 99999.00 2024-02-21 23:35:22.000 052 21657.81 357.13 42675.03 99999.00 2024-02-21 23:35:23.000 052 21657.84 357.13 42675.02 99999.00 2024-02-21 23:35:24.000 052 21657.78 357.15 42675.04 99999.00 2024-02-21 23:35:25.000 052 21657.70 357.14 42675.07 47956.00 2024-02-21 23:35:26.000 052 21657.68 357.12 42675.10 88888.00 2024-02-21 23:35:27.000 052 21657.67 357.10 42675.10 88888.00 2024-02-21 23:35:28.000 052 21657.64 357.06 42675.09 88888.00 2024-02-21 23:35:29.000 052 21657.64 357.04 42675.09 88888.00 2024-02-21 23:35:30.000 052 21657.67 357.05 42675.07 47956.24 2024-02-21 23:35:31.000 052 21657.68 357.03 42675.04 88888.00 2024-02-21 23:35:32.000 052 21657.65 357.03 42675.03 88888.00 2024-02-21 23:35:33.000 052 21657.65 357.08 42675.07 88888.00 2024-02-21 23:35:34.000 052 21657.72 357.14 42675.11 88888.00 2024-02-21 23:35:35.000 052 21657.76 357.16 42675.12 47956.32 2024-02-21 23:35:36.000 052 21657.73 357.19 42675.14 88888.00 2024-02-21 23:35:37.000 052 21657.70 357.21 42675.14 88888.00 2024-02-21 23:35:38.000 052 21657.72 357.19 42675.14 88888.00 2024-02-21 23:35:39.000 052 21657.74 357.15 42675.16 88888.00 2024-02-21 23:35:40.000 052 21657.74 357.11 42675.18 99999.00 2024-02-21 23:35:41.000 052 21657.70 357.09 42675.20 99999.00 2024-02-21 23:35:42.000 052 21657.67 357.10 42675.20 99999.00 2024-02-21 23:35:43.000 052 21657.67 357.12 42675.16 99999.00 2024-02-21 23:35:44.000 052 21657.69 357.12 42675.13 99999.00 2024-02-21 23:35:45.000 052 21657.68 357.11 42675.10 47956.20 2024-02-21 23:35:46.000 052 21657.68 357.12 42675.07 88888.00 2024-02-21 23:35:47.000 052 21657.68 357.15 42675.08 88888.00 2024-02-21 23:35:48.000 052 21657.66 357.17 42675.14 88888.00 2024-02-21 23:35:49.000 052 21657.64 357.18 42675.16 88888.00 2024-02-21 23:35:50.000 052 21657.65 357.19 42675.14 47956.39 2024-02-21 23:35:51.000 052 21657.66 357.19 42675.12 88888.00 2024-02-21 23:35:52.000 052 21657.67 357.19 42675.12 88888.00 2024-02-21 23:35:53.000 052 21657.67 357.20 42675.11 88888.00 2024-02-21 23:35:54.000 052 21657.65 357.20 42675.10 88888.00 2024-02-21 23:35:55.000 052 21657.61 357.18 42675.09 47956.28 2024-02-21 23:35:56.000 052 21657.56 357.19 42675.11 88888.00 2024-02-21 23:35:57.000 052 21657.53 357.21 42675.14 88888.00 2024-02-21 23:35:58.000 052 21657.52 357.23 42675.19 88888.00 2024-02-21 23:35:59.000 052 21657.56 357.25 42675.22 88888.00 2024-02-21 23:36:00.000 052 21657.58 357.27 42675.21 47957.03 2024-02-21 23:36:01.000 052 21657.57 357.28 42675.22 88888.00 2024-02-21 23:36:02.000 052 21657.54 357.27 42675.23 88888.00 2024-02-21 23:36:03.000 052 21657.55 357.26 42675.21 88888.00 2024-02-21 23:36:04.000 052 21657.59 357.27 42675.19 88888.00 2024-02-21 23:36:05.000 052 21657.62 357.29 42675.20 47956.38 2024-02-21 23:36:06.000 052 21657.62 357.28 42675.21 88888.00 2024-02-21 23:36:07.000 052 21657.58 357.26 42675.19 88888.00 2024-02-21 23:36:08.000 052 21657.53 357.28 42675.17 88888.00 2024-02-21 23:36:09.000 052 21657.50 357.28 42675.17 88888.00 2024-02-21 23:36:10.000 052 21657.52 357.27 42675.16 47956.38 2024-02-21 23:36:11.000 052 21657.58 357.28 42675.13 88888.00 2024-02-21 23:36:12.000 052 21657.65 357.29 42675.12 88888.00 2024-02-21 23:36:13.000 052 21657.69 357.27 42675.12 88888.00 2024-02-21 23:36:14.000 052 21657.72 357.24 42675.14 88888.00 2024-02-21 23:36:15.000 052 21657.74 357.23 42675.18 47956.50 2024-02-21 23:36:16.000 052 21657.75 357.25 42675.22 88888.00 2024-02-21 23:36:17.000 052 21657.71 357.25 42675.23 88888.00 2024-02-21 23:36:18.000 052 21657.66 357.21 42675.20 88888.00 2024-02-21 23:36:19.000 052 21657.64 357.20 42675.18 88888.00 2024-02-21 23:36:20.000 052 21657.63 357.21 42675.18 99999.00 2024-02-21 23:36:21.000 052 21657.58 357.19 42675.17 99999.00 2024-02-21 23:36:22.000 052 21657.55 357.17 42675.13 99999.00 2024-02-21 23:36:23.000 052 21657.60 357.19 42675.13 99999.00 2024-02-21 23:36:24.000 052 21657.65 357.21 42675.16 99999.00 2024-02-21 23:36:25.000 052 21657.63 357.17 42675.18 47956.29 2024-02-21 23:36:26.000 052 21657.60 357.15 42675.19 88888.00 2024-02-21 23:36:27.000 052 21657.62 357.18 42675.22 88888.00 2024-02-21 23:36:28.000 052 21657.66 357.19 42675.23 88888.00 2024-02-21 23:36:29.000 052 21657.65 357.16 42675.22 88888.00 2024-02-21 23:36:30.000 052 21657.60 357.15 42675.21 99999.00 2024-02-21 23:36:31.000 052 21657.56 357.17 42675.21 99999.00 2024-02-21 23:36:32.000 052 21657.53 357.17 42675.19 99999.00 2024-02-21 23:36:33.000 052 21657.53 357.17 42675.18 99999.00 2024-02-21 23:36:34.000 052 21657.53 357.20 42675.18 99999.00 2024-02-21 23:36:35.000 052 21657.56 357.21 42675.18 99999.00 2024-02-21 23:36:36.000 052 21657.57 357.20 42675.18 99999.00 2024-02-21 23:36:37.000 052 21657.55 357.21 42675.17 99999.00 2024-02-21 23:36:38.000 052 21657.51 357.20 42675.15 99999.00 2024-02-21 23:36:39.000 052 21657.48 357.20 42675.17 99999.00 2024-02-21 23:36:40.000 052 21657.45 357.20 42675.22 47956.94 2024-02-21 23:36:41.000 052 21657.46 357.19 42675.25 88888.00 2024-02-21 23:36:42.000 052 21657.49 357.18 42675.25 88888.00 2024-02-21 23:36:43.000 052 21657.49 357.17 42675.23 88888.00 2024-02-21 23:36:44.000 052 21657.47 357.18 42675.22 88888.00 2024-02-21 23:36:45.000 052 21657.47 357.20 42675.22 47956.04 2024-02-21 23:36:46.000 052 21657.45 357.20 42675.21 88888.00 2024-02-21 23:36:47.000 052 21657.41 357.19 42675.14 88888.00 2024-02-21 23:36:48.000 052 21657.41 357.20 42675.11 88888.00 2024-02-21 23:36:49.000 052 21657.44 357.23 42675.16 88888.00 2024-02-21 23:36:50.000 052 21657.44 357.25 42675.21 47955.99 2024-02-21 23:36:51.000 052 21657.43 357.25 42675.21 88888.00 2024-02-21 23:36:52.000 052 21657.45 357.25 42675.23 88888.00 2024-02-21 23:36:53.000 052 21657.48 357.23 42675.24 88888.00 2024-02-21 23:36:54.000 052 21657.50 357.22 42675.21 88888.00 2024-02-21 23:36:55.000 052 21657.51 357.22 42675.20 47956.83 2024-02-21 23:36:56.000 052 21657.48 357.22 42675.25 88888.00 2024-02-21 23:36:57.000 052 21657.46 357.21 42675.28 88888.00 2024-02-21 23:36:58.000 052 21657.46 357.19 42675.27 88888.00 2024-02-21 23:36:59.000 052 21657.47 357.20 42675.29 88888.00 2024-02-21 23:37:00.000 052 21657.44 357.23 42675.31 99999.00 2024-02-21 23:37:01.000 052 21657.43 357.25 42675.32 99999.00 2024-02-21 23:37:02.000 052 21657.43 357.27 42675.30 99999.00 2024-02-21 23:37:03.000 052 21657.41 357.30 42675.26 99999.00 2024-02-21 23:37:04.000 052 21657.41 357.32 42675.24 99999.00 2024-02-21 23:37:05.000 052 21657.43 357.30 42675.23 47956.27 2024-02-21 23:37:06.000 052 21657.43 357.29 42675.24 88888.00 2024-02-21 23:37:07.000 052 21657.41 357.30 42675.25 88888.00 2024-02-21 23:37:08.000 052 21657.37 357.29 42675.26 88888.00 2024-02-21 23:37:09.000 052 21657.32 357.28 42675.25 88888.00 2024-02-21 23:37:10.000 052 21657.28 357.29 42675.28 47957.04 2024-02-21 23:37:11.000 052 21657.28 357.30 42675.32 88888.00 2024-02-21 23:37:12.000 052 21657.28 357.30 42675.35 88888.00 2024-02-21 23:37:13.000 052 21657.30 357.32 42675.35 88888.00 2024-02-21 23:37:14.000 052 21657.33 357.34 42675.34 88888.00 2024-02-21 23:37:15.000 052 21657.34 357.31 42675.31 47956.10 2024-02-21 23:37:16.000 052 21657.32 357.28 42675.27 88888.00 2024-02-21 23:37:17.000 052 21657.33 357.30 42675.26 88888.00 2024-02-21 23:37:18.000 052 21657.35 357.31 42675.27 88888.00 2024-02-21 23:37:19.000 052 21657.37 357.31 42675.27 88888.00 2024-02-21 23:37:20.000 052 21657.35 357.30 42675.28 47956.38 2024-02-21 23:37:21.000 052 21657.34 357.32 42675.27 88888.00 2024-02-21 23:37:22.000 052 21657.35 357.35 42675.25 88888.00 2024-02-21 23:37:23.000 052 21657.36 357.34 42675.27 88888.00 2024-02-21 23:37:24.000 052 21657.34 357.33 42675.30 88888.00 2024-02-21 23:37:25.000 052 21657.32 357.33 42675.28 47956.42 2024-02-21 23:37:26.000 052 21657.31 357.34 42675.26 88888.00 2024-02-21 23:37:27.000 052 21657.28 357.34 42675.23 88888.00 2024-02-21 23:37:28.000 052 21657.23 357.32 42675.20 88888.00 2024-02-21 23:37:29.000 052 21657.24 357.31 42675.20 88888.00 2024-02-21 23:37:30.000 052 21657.30 357.30 42675.23 47956.36 2024-02-21 23:37:31.000 052 21657.35 357.32 42675.24 88888.00 2024-02-21 23:37:32.000 052 21657.35 357.36 42675.24 88888.00 2024-02-21 23:37:33.000 052 21657.31 357.39 42675.26 88888.00 2024-02-21 23:37:34.000 052 21657.27 357.40 42675.29 88888.00 2024-02-21 23:37:35.000 052 21657.28 357.39 42675.31 47956.87 2024-02-21 23:37:36.000 052 21657.32 357.37 42675.31 88888.00 2024-02-21 23:37:37.000 052 21657.33 357.35 42675.31 88888.00 2024-02-21 23:37:38.000 052 21657.33 357.33 42675.32 88888.00 2024-02-21 23:37:39.000 052 21657.33 357.29 42675.34 88888.00 2024-02-21 23:37:40.000 052 21657.32 357.26 42675.35 47956.25 2024-02-21 23:37:41.000 052 21657.29 357.25 42675.35 88888.00 2024-02-21 23:37:42.000 052 21657.24 357.26 42675.34 88888.00 2024-02-21 23:37:43.000 052 21657.21 357.26 42675.33 88888.00 2024-02-21 23:37:44.000 052 21657.21 357.27 42675.34 88888.00 2024-02-21 23:37:45.000 052 21657.21 357.29 42675.36 47956.92 2024-02-21 23:37:46.000 052 21657.18 357.30 42675.38 88888.00 2024-02-21 23:37:47.000 052 21657.16 357.29 42675.38 88888.00 2024-02-21 23:37:48.000 052 21657.15 357.26 42675.37 88888.00 2024-02-21 23:37:49.000 052 21657.13 357.23 42675.35 88888.00 2024-02-21 23:37:50.000 052 21657.14 357.26 42675.35 47956.77 2024-02-21 23:37:51.000 052 21657.17 357.31 42675.37 88888.00 2024-02-21 23:37:52.000 052 21657.20 357.34 42675.36 88888.00 2024-02-21 23:37:53.000 052 21657.24 357.35 42675.34 88888.00 2024-02-21 23:37:54.000 052 21657.26 357.35 42675.35 88888.00 2024-02-21 23:37:55.000 052 21657.22 357.35 42675.36 47956.19 2024-02-21 23:37:56.000 052 21657.19 357.36 42675.34 88888.00 2024-02-21 23:37:57.000 052 21657.19 357.35 42675.34 88888.00 2024-02-21 23:37:58.000 052 21657.21 357.31 42675.34 88888.00 2024-02-21 23:37:59.000 052 21657.22 357.29 42675.36 88888.00 2024-02-21 23:38:00.000 052 21657.20 357.30 42675.39 47956.30 2024-02-21 23:38:01.000 052 21657.17 357.30 42675.38 88888.00 2024-02-21 23:38:02.000 052 21657.15 357.29 42675.37 88888.00 2024-02-21 23:38:03.000 052 21657.14 357.29 42675.37 88888.00 2024-02-21 23:38:04.000 052 21657.14 357.31 42675.38 88888.00 2024-02-21 23:38:05.000 052 21657.13 357.33 42675.39 47956.00 2024-02-21 23:38:06.000 052 21657.13 357.35 42675.40 88888.00 2024-02-21 23:38:07.000 052 21657.16 357.36 42675.41 88888.00 2024-02-21 23:38:08.000 052 21657.15 357.38 42675.43 88888.00 2024-02-21 23:38:09.000 052 21657.06 357.38 42675.45 88888.00 2024-02-21 23:38:10.000 052 21657.01 357.40 42675.46 47956.90 2024-02-21 23:38:11.000 052 21657.07 357.41 42675.47 88888.00 2024-02-21 23:38:12.000 052 21657.12 357.39 42675.46 88888.00 2024-02-21 23:38:13.000 052 21657.10 357.38 42675.43 88888.00 2024-02-21 23:38:14.000 052 21657.06 357.37 42675.37 88888.00 2024-02-21 23:38:15.000 052 21657.05 357.37 42675.35 47956.27 2024-02-21 23:38:16.000 052 21657.04 357.35 42675.34 88888.00 2024-02-21 23:38:17.000 052 21657.03 357.34 42675.33 88888.00 2024-02-21 23:38:18.000 052 21657.01 357.34 42675.37 88888.00 2024-02-21 23:38:19.000 052 21657.00 357.36 42675.44 88888.00 2024-02-21 23:38:20.000 052 21656.99 357.37 42675.46 99999.00 2024-02-21 23:38:21.000 052 21656.99 357.35 42675.43 99999.00 2024-02-21 23:38:22.000 052 21656.98 357.34 42675.41 99999.00 2024-02-21 23:38:23.000 052 21656.98 357.35 42675.44 99999.00 2024-02-21 23:38:24.000 052 21656.97 357.35 42675.46 99999.00 2024-02-21 23:38:25.000 052 21656.97 357.35 42675.46 47956.50 2024-02-21 23:38:26.000 052 21656.95 357.36 42675.47 88888.00 2024-02-21 23:38:27.000 052 21656.94 357.38 42675.49 88888.00 2024-02-21 23:38:28.000 052 21656.95 357.41 42675.49 88888.00 2024-02-21 23:38:29.000 052 21656.98 357.43 42675.48 88888.00 2024-02-21 23:38:30.000 052 21657.01 357.41 42675.49 47956.17 2024-02-21 23:38:31.000 052 21657.02 357.39 42675.51 88888.00 2024-02-21 23:38:32.000 052 21657.02 357.41 42675.53 88888.00 2024-02-21 23:38:33.000 052 21657.01 357.44 42675.56 88888.00 2024-02-21 23:38:34.000 052 21657.02 357.45 42675.58 88888.00 2024-02-21 23:38:35.000 052 21657.01 357.45 42675.57 47956.13 2024-02-21 23:38:36.000 052 21656.96 357.43 42675.53 88888.00 2024-02-21 23:38:37.000 052 21656.91 357.41 42675.50 88888.00 2024-02-21 23:38:38.000 052 21656.88 357.40 42675.51 88888.00 2024-02-21 23:38:39.000 052 21656.85 357.41 42675.53 88888.00 2024-02-21 23:38:40.000 052 21656.85 357.43 42675.54 99999.00 2024-02-21 23:38:41.000 052 21656.87 357.45 42675.56 99999.00 2024-02-21 23:38:42.000 052 21656.88 357.44 42675.59 99999.00 2024-02-21 23:38:43.000 052 21656.84 357.44 42675.61 99999.00 2024-02-21 23:38:44.000 052 21656.78 357.43 42675.64 99999.00 2024-02-21 23:38:45.000 052 21656.78 357.42 42675.67 47956.26 2024-02-21 23:38:46.000 052 21656.83 357.44 42675.66 88888.00 2024-02-21 23:38:47.000 052 21656.85 357.47 42675.63 88888.00 2024-02-21 23:38:48.000 052 21656.82 357.45 42675.60 88888.00 2024-02-21 23:38:49.000 052 21656.77 357.46 42675.59 88888.00 2024-02-21 23:38:50.000 052 21656.76 357.50 42675.57 47956.29 2024-02-21 23:38:51.000 052 21656.80 357.50 42675.55 88888.00 2024-02-21 23:38:52.000 052 21656.83 357.47 42675.56 88888.00 2024-02-21 23:38:53.000 052 21656.81 357.48 42675.57 88888.00 2024-02-21 23:38:54.000 052 21656.82 357.52 42675.56 88888.00 2024-02-21 23:38:55.000 052 21656.87 357.53 42675.53 47956.28 2024-02-21 23:38:56.000 052 21656.89 357.54 42675.50 88888.00 2024-02-21 23:38:57.000 052 21656.85 357.55 42675.48 88888.00 2024-02-21 23:38:58.000 052 21656.84 357.54 42675.47 88888.00 2024-02-21 23:38:59.000 052 21656.85 357.54 42675.50 88888.00 2024-02-21 23:39:00.000 052 21656.84 357.53 42675.55 47955.86 2024-02-21 23:39:01.000 052 21656.82 357.51 42675.56 88888.00 2024-02-21 23:39:02.000 052 21656.83 357.51 42675.55 88888.00 2024-02-21 23:39:03.000 052 21656.84 357.53 42675.54 88888.00 2024-02-21 23:39:04.000 052 21656.82 357.55 42675.56 88888.00 2024-02-21 23:39:05.000 052 21656.80 357.58 42675.61 99999.00 2024-02-21 23:39:06.000 052 21656.81 357.56 42675.63 99999.00 2024-02-21 23:39:07.000 052 21656.81 357.53 42675.61 99999.00 2024-02-21 23:39:08.000 052 21656.78 357.52 42675.57 99999.00 2024-02-21 23:39:09.000 052 21656.80 357.54 42675.55 99999.00 2024-02-21 23:39:10.000 052 21656.82 357.57 42675.52 99999.00 2024-02-21 23:39:11.000 052 21656.82 357.55 42675.50 99999.00 2024-02-21 23:39:12.000 052 21656.81 357.50 42675.48 99999.00 2024-02-21 23:39:13.000 052 21656.81 357.48 42675.46 99999.00 2024-02-21 23:39:14.000 052 21656.78 357.51 42675.46 99999.00 2024-02-21 23:39:15.000 052 21656.74 357.55 42675.48 99999.00 2024-02-21 23:39:16.000 052 21656.71 357.56 42675.49 99999.00 2024-02-21 23:39:17.000 052 21656.69 357.56 42675.47 99999.00 2024-02-21 23:39:18.000 052 21656.72 357.54 42675.45 99999.00 2024-02-21 23:39:19.000 052 21656.73 357.51 42675.48 99999.00 2024-02-21 23:39:20.000 052 21656.70 357.52 42675.52 47956.93 2024-02-21 23:39:21.000 052 21656.69 357.53 42675.52 88888.00 2024-02-21 23:39:22.000 052 21656.71 357.51 42675.50 88888.00 2024-02-21 23:39:23.000 052 21656.73 357.48 42675.51 88888.00 2024-02-21 23:39:24.000 052 21656.72 357.48 42675.53 88888.00 2024-02-21 23:39:25.000 052 21656.70 357.51 42675.56 99999.00 2024-02-21 23:39:26.000 052 21656.69 357.52 42675.58 99999.00 2024-02-21 23:39:27.000 052 21656.70 357.51 42675.59 99999.00 2024-02-21 23:39:28.000 052 21656.73 357.51 42675.59 99999.00 2024-02-21 23:39:29.000 052 21656.74 357.53 42675.59 99999.00 2024-02-21 23:39:30.000 052 21656.74 357.55 42675.58 47956.60 2024-02-21 23:39:31.000 052 21656.75 357.57 42675.58 88888.00 2024-02-21 23:39:32.000 052 21656.75 357.59 42675.57 88888.00 2024-02-21 23:39:33.000 052 21656.74 357.57 42675.54 88888.00 2024-02-21 23:39:34.000 052 21656.74 357.51 42675.54 88888.00 2024-02-21 23:39:35.000 052 21656.73 357.49 42675.57 47956.20 2024-02-21 23:39:36.000 052 21656.69 357.51 42675.59 88888.00 2024-02-21 23:39:37.000 052 21656.66 357.56 42675.59 88888.00 2024-02-21 23:39:38.000 052 21656.65 357.59 42675.58 88888.00 2024-02-21 23:39:39.000 052 21656.63 357.56 42675.59 88888.00 2024-02-21 23:39:40.000 052 21656.61 357.51 42675.59 99999.00 2024-02-21 23:39:41.000 052 21656.59 357.54 42675.59 99999.00 2024-02-21 23:39:42.000 052 21656.59 357.60 42675.59 99999.00 2024-02-21 23:39:43.000 052 21656.61 357.61 42675.59 99999.00 2024-02-21 23:39:44.000 052 21656.62 357.58 42675.57 99999.00 2024-02-21 23:39:45.000 052 21656.60 357.58 42675.55 99999.00 2024-02-21 23:39:46.000 052 21656.59 357.59 42675.59 99999.00 2024-02-21 23:39:47.000 052 21656.62 357.58 42675.61 99999.00 2024-02-21 23:39:48.000 052 21656.63 357.54 42675.59 99999.00 2024-02-21 23:39:49.000 052 21656.60 357.49 42675.55 99999.00 2024-02-21 23:39:50.000 052 21656.58 357.49 42675.55 47956.00 2024-02-21 23:39:51.000 052 21656.62 357.52 42675.57 88888.00 2024-02-21 23:39:52.000 052 21656.64 357.52 42675.60 88888.00 2024-02-21 23:39:53.000 052 21656.59 357.51 42675.61 88888.00 2024-02-21 23:39:54.000 052 21656.55 357.54 42675.61 88888.00 2024-02-21 23:39:55.000 052 21656.55 357.60 42675.61 99999.00 2024-02-21 23:39:56.000 052 21656.55 357.63 42675.64 99999.00 2024-02-21 23:39:57.000 052 21656.53 357.62 42675.66 99999.00 2024-02-21 23:39:58.000 052 21656.53 357.62 42675.65 99999.00 2024-02-21 23:39:59.000 052 21656.55 357.63 42675.64 99999.00 2024-02-21 23:40:00.000 052 21656.55 357.64 42675.65 47956.69 2024-02-21 23:40:01.000 052 21656.58 357.62 42675.68 88888.00 2024-02-21 23:40:02.000 052 21656.60 357.61 42675.70 88888.00 2024-02-21 23:40:03.000 052 21656.57 357.61 42675.71 88888.00 2024-02-21 23:40:04.000 052 21656.52 357.59 42675.70 88888.00 2024-02-21 23:40:05.000 052 21656.51 357.60 42675.67 47956.85 2024-02-21 23:40:06.000 052 21656.50 357.60 42675.66 88888.00 2024-02-21 23:40:07.000 052 21656.49 357.55 42675.68 88888.00 2024-02-21 23:40:08.000 052 21656.49 357.54 42675.68 88888.00 2024-02-21 23:40:09.000 052 21656.47 357.61 42675.64 88888.00 2024-02-21 23:40:10.000 052 21656.42 357.68 42675.60 47956.38 2024-02-21 23:40:11.000 052 21656.42 357.69 42675.61 88888.00 2024-02-21 23:40:12.000 052 21656.43 357.67 42675.60 88888.00 2024-02-21 23:40:13.000 052 21656.43 357.67 42675.57 88888.00 2024-02-21 23:40:14.000 052 21656.45 357.69 42675.57 88888.00 2024-02-21 23:40:15.000 052 21656.49 357.68 42675.60 47956.67 2024-02-21 23:40:16.000 052 21656.51 357.63 42675.62 88888.00 2024-02-21 23:40:17.000 052 21656.53 357.61 42675.64 88888.00 2024-02-21 23:40:18.000 052 21656.55 357.62 42675.64 88888.00 2024-02-21 23:40:19.000 052 21656.53 357.62 42675.62 88888.00 2024-02-21 23:40:20.000 052 21656.50 357.62 42675.61 47956.29 2024-02-21 23:40:21.000 052 21656.48 357.61 42675.60 88888.00 2024-02-21 23:40:22.000 052 21656.44 357.60 42675.58 88888.00 2024-02-21 23:40:23.000 052 21656.43 357.61 42675.58 88888.00 2024-02-21 23:40:24.000 052 21656.45 357.62 42675.60 88888.00 2024-02-21 23:40:25.000 052 21656.50 357.64 42675.62 47956.79 2024-02-21 23:40:26.000 052 21656.53 357.65 42675.63 88888.00 2024-02-21 23:40:27.000 052 21656.50 357.66 42675.62 88888.00 2024-02-21 23:40:28.000 052 21656.46 357.66 42675.62 88888.00 2024-02-21 23:40:29.000 052 21656.42 357.64 42675.61 88888.00 2024-02-21 23:40:30.000 052 21656.42 357.63 42675.59 99999.00 2024-02-21 23:40:31.000 052 21656.48 357.60 42675.59 99999.00 2024-02-21 23:40:32.000 052 21656.52 357.56 42675.61 99999.00 2024-02-21 23:40:33.000 052 21656.53 357.55 42675.64 99999.00 2024-02-21 23:40:34.000 052 21656.54 357.56 42675.67 99999.00 2024-02-21 23:40:35.000 052 21656.51 357.59 42675.66 47956.49 2024-02-21 23:40:36.000 052 21656.48 357.63 42675.66 88888.00 2024-02-21 23:40:37.000 052 21656.49 357.65 42675.67 88888.00 2024-02-21 23:40:38.000 052 21656.52 357.63 42675.64 88888.00 2024-02-21 23:40:39.000 052 21656.52 357.60 42675.59 88888.00 2024-02-21 23:40:40.000 052 21656.51 357.59 42675.57 99999.00 2024-02-21 23:40:41.000 052 21656.48 357.57 42675.60 99999.00 2024-02-21 23:40:42.000 052 21656.47 357.56 42675.64 99999.00 2024-02-21 23:40:43.000 052 21656.47 357.59 42675.67 99999.00 2024-02-21 23:40:44.000 052 21656.46 357.61 42675.68 99999.00 2024-02-21 23:40:45.000 052 21656.44 357.61 42675.62 99999.00 2024-02-21 23:40:46.000 052 21656.42 357.58 42675.59 99999.00 2024-02-21 23:40:47.000 052 21656.41 357.56 42675.58 99999.00 2024-02-21 23:40:48.000 052 21656.45 357.58 42675.59 99999.00 2024-02-21 23:40:49.000 052 21656.49 357.60 42675.59 99999.00 2024-02-21 23:40:50.000 052 21656.53 357.60 42675.63 47956.70 2024-02-21 23:40:51.000 052 21656.55 357.61 42675.69 88888.00 2024-02-21 23:40:52.000 052 21656.52 357.59 42675.71 88888.00 2024-02-21 23:40:53.000 052 21656.52 357.55 42675.68 88888.00 2024-02-21 23:40:54.000 052 21656.58 357.55 42675.68 88888.00 2024-02-21 23:40:55.000 052 21656.59 357.58 42675.66 47956.30 2024-02-21 23:40:56.000 052 21656.54 357.59 42675.62 88888.00 2024-02-21 23:40:57.000 052 21656.50 357.58 42675.63 88888.00 2024-02-21 23:40:58.000 052 21656.47 357.56 42675.63 88888.00 2024-02-21 23:40:59.000 052 21656.45 357.58 42675.61 88888.00 2024-02-21 23:41:00.000 052 21656.42 357.65 42675.59 47956.67 2024-02-21 23:41:01.000 052 21656.42 357.71 42675.59 88888.00 2024-02-21 23:41:02.000 052 21656.44 357.71 42675.62 88888.00 2024-02-21 23:41:03.000 052 21656.46 357.68 42675.67 88888.00 2024-02-21 23:41:04.000 052 21656.46 357.65 42675.67 88888.00 2024-02-21 23:41:05.000 052 21656.46 357.63 42675.64 47956.06 2024-02-21 23:41:06.000 052 21656.45 357.61 42675.59 88888.00 2024-02-21 23:41:07.000 052 21656.43 357.60 42675.54 88888.00 2024-02-21 23:41:08.000 052 21656.40 357.58 42675.54 88888.00 2024-02-21 23:41:09.000 052 21656.39 357.55 42675.55 88888.00 2024-02-21 23:41:10.000 052 21656.43 357.56 42675.56 47956.10 2024-02-21 23:41:11.000 052 21656.45 357.61 42675.57 88888.00 2024-02-21 23:41:12.000 052 21656.45 357.62 42675.61 88888.00 2024-02-21 23:41:13.000 052 21656.45 357.58 42675.62 88888.00 2024-02-21 23:41:14.000 052 21656.42 357.57 42675.62 88888.00 2024-02-21 23:41:15.000 052 21656.38 357.61 42675.61 47956.74 2024-02-21 23:41:16.000 052 21656.39 357.65 42675.57 88888.00 2024-02-21 23:41:17.000 052 21656.44 357.63 42675.55 88888.00 2024-02-21 23:41:18.000 052 21656.48 357.58 42675.56 88888.00 2024-02-21 23:41:19.000 052 21656.50 357.53 42675.59 88888.00 2024-02-21 23:41:20.000 052 21656.50 357.55 42675.60 47956.01 2024-02-21 23:41:21.000 052 21656.48 357.61 42675.58 88888.00 2024-02-21 23:41:22.000 052 21656.50 357.66 42675.57 88888.00 2024-02-21 23:41:23.000 052 21656.55 357.68 42675.57 88888.00 2024-02-21 23:41:24.000 052 21656.57 357.65 42675.54 88888.00 2024-02-21 23:41:25.000 052 21656.53 357.62 42675.53 47956.70 2024-02-21 23:41:26.000 052 21656.53 357.62 42675.55 88888.00 2024-02-21 23:41:27.000 052 21656.57 357.63 42675.58 88888.00 2024-02-21 23:41:28.000 052 21656.53 357.62 42675.57 88888.00 2024-02-21 23:41:29.000 052 21656.45 357.61 42675.53 88888.00 2024-02-21 23:41:30.000 052 21656.44 357.58 42675.52 99999.00 2024-02-21 23:41:31.000 052 21656.50 357.56 42675.53 99999.00 2024-02-21 23:41:32.000 052 21656.56 357.53 42675.52 99999.00 2024-02-21 23:41:33.000 052 21656.58 357.50 42675.53 99999.00 2024-02-21 23:41:34.000 052 21656.58 357.48 42675.54 99999.00 2024-02-21 23:41:35.000 052 21656.55 357.49 42675.53 47955.82 2024-02-21 23:41:36.000 052 21656.50 357.52 42675.53 88888.00 2024-02-21 23:41:37.000 052 21656.45 357.53 42675.52 88888.00 2024-02-21 23:41:38.000 052 21656.46 357.54 42675.52 88888.00 2024-02-21 23:41:39.000 052 21656.51 357.54 42675.52 88888.00 2024-02-21 23:41:40.000 052 21656.56 357.54 42675.51 47955.99 2024-02-21 23:41:41.000 052 21656.58 357.58 42675.55 88888.00 2024-02-21 23:41:42.000 052 21656.56 357.65 42675.59 88888.00 2024-02-21 23:41:43.000 052 21656.58 357.66 42675.59 88888.00 2024-02-21 23:41:44.000 052 21656.62 357.63 42675.60 88888.00 2024-02-21 23:41:45.000 052 21656.63 357.62 42675.60 47956.76 2024-02-21 23:41:46.000 052 21656.59 357.62 42675.57 88888.00 2024-02-21 23:41:47.000 052 21656.55 357.60 42675.54 88888.00 2024-02-21 23:41:48.000 052 21656.54 357.60 42675.52 88888.00 2024-02-21 23:41:49.000 052 21656.53 357.62 42675.50 88888.00 2024-02-21 23:41:50.000 052 21656.52 357.66 42675.48 47956.72 2024-02-21 23:41:51.000 052 21656.49 357.68 42675.50 88888.00 2024-02-21 23:41:52.000 052 21656.48 357.67 42675.50 88888.00 2024-02-21 23:41:53.000 052 21656.51 357.65 42675.50 88888.00 2024-02-21 23:41:54.000 052 21656.53 357.64 42675.50 88888.00 2024-02-21 23:41:55.000 052 21656.55 357.66 42675.48 47956.34 2024-02-21 23:41:56.000 052 21656.59 357.69 42675.47 88888.00 2024-02-21 23:41:57.000 052 21656.60 357.71 42675.50 88888.00 2024-02-21 23:41:58.000 052 21656.57 357.71 42675.56 88888.00 2024-02-21 23:41:59.000 052 21656.56 357.72 42675.57 88888.00 2024-02-21 23:42:00.000 052 21656.61 357.75 42675.54 99999.00 2024-02-21 23:42:01.000 052 21656.68 357.77 42675.51 99999.00 2024-02-21 23:42:02.000 052 21656.67 357.76 42675.49 99999.00 2024-02-21 23:42:03.000 052 21656.64 357.74 42675.50 99999.00 2024-02-21 23:42:04.000 052 21656.63 357.71 42675.49 99999.00 2024-02-21 23:42:05.000 052 21656.62 357.70 42675.49 99999.00 2024-02-21 23:42:06.000 052 21656.57 357.71 42675.49 99999.00 2024-02-21 23:42:07.000 052 21656.51 357.74 42675.48 99999.00 2024-02-21 23:42:08.000 052 21656.49 357.75 42675.48 99999.00 2024-02-21 23:42:09.000 052 21656.52 357.71 42675.48 99999.00 2024-02-21 23:42:10.000 052 21656.57 357.69 42675.46 47956.19 2024-02-21 23:42:11.000 052 21656.58 357.68 42675.46 88888.00 2024-02-21 23:42:12.000 052 21656.52 357.68 42675.48 88888.00 2024-02-21 23:42:13.000 052 21656.48 357.68 42675.50 88888.00 2024-02-21 23:42:14.000 052 21656.48 357.66 42675.52 88888.00 2024-02-21 23:42:15.000 052 21656.52 357.65 42675.54 99999.00 2024-02-21 23:42:16.000 052 21656.56 357.69 42675.52 99999.00 2024-02-21 23:42:17.000 052 21656.61 357.75 42675.51 99999.00 2024-02-21 23:42:18.000 052 21656.63 357.80 42675.51 99999.00 2024-02-21 23:42:19.000 052 21656.62 357.81 42675.49 99999.00 2024-02-21 23:42:20.000 052 21656.60 357.78 42675.46 47956.03 2024-02-21 23:42:21.000 052 21656.60 357.75 42675.44 88888.00 2024-02-21 23:42:22.000 052 21656.63 357.76 42675.45 88888.00 2024-02-21 23:42:23.000 052 21656.64 357.77 42675.48 88888.00 2024-02-21 23:42:24.000 052 21656.63 357.73 42675.50 88888.00 2024-02-21 23:42:25.000 052 21656.64 357.71 42675.52 47956.27 2024-02-21 23:42:26.000 052 21656.66 357.75 42675.51 88888.00 2024-02-21 23:42:27.000 052 21656.67 357.77 42675.50 88888.00 2024-02-21 23:42:28.000 052 21656.65 357.75 42675.50 88888.00 2024-02-21 23:42:29.000 052 21656.67 357.74 42675.53 88888.00 2024-02-21 23:42:30.000 052 21656.72 357.74 42675.57 47955.96 2024-02-21 23:42:31.000 052 21656.72 357.72 42675.61 88888.00 2024-02-21 23:42:32.000 052 21656.68 357.68 42675.59 88888.00 2024-02-21 23:42:33.000 052 21656.69 357.66 42675.53 88888.00 2024-02-21 23:42:34.000 052 21656.72 357.64 42675.51 88888.00 2024-02-21 23:42:35.000 052 21656.71 357.65 42675.53 99999.00 2024-02-21 23:42:36.000 052 21656.67 357.69 42675.51 99999.00 2024-02-21 23:42:37.000 052 21656.64 357.70 42675.49 99999.00 2024-02-21 23:42:38.000 052 21656.63 357.70 42675.50 99999.00 2024-02-21 23:42:39.000 052 21656.60 357.71 42675.54 99999.00 2024-02-21 23:42:40.000 052 21656.53 357.70 42675.55 47956.66 2024-02-21 23:42:41.000 052 21656.50 357.68 42675.54 88888.00 2024-02-21 23:42:42.000 052 21656.53 357.69 42675.55 88888.00 2024-02-21 23:42:43.000 052 21656.53 357.68 42675.54 88888.00 2024-02-21 23:42:44.000 052 21656.48 357.63 42675.53 88888.00 2024-02-21 23:42:45.000 052 21656.47 357.64 42675.53 99999.00 2024-02-21 23:42:46.000 052 21656.47 357.69 42675.55 99999.00 2024-02-21 23:42:47.000 052 21656.48 357.69 42675.57 99999.00 2024-02-21 23:42:48.000 052 21656.48 357.67 42675.54 99999.00 2024-02-21 23:42:49.000 052 21656.49 357.67 42675.51 99999.00 2024-02-21 23:42:50.000 052 21656.51 357.67 42675.48 99999.00 2024-02-21 23:42:51.000 052 21656.49 357.64 42675.46 99999.00 2024-02-21 23:42:52.000 052 21656.45 357.61 42675.47 99999.00 2024-02-21 23:42:53.000 052 21656.46 357.61 42675.49 99999.00 2024-02-21 23:42:54.000 052 21656.52 357.62 42675.50 99999.00 2024-02-21 23:42:55.000 052 21656.52 357.60 42675.50 47956.13 2024-02-21 23:42:56.000 052 21656.48 357.57 42675.49 88888.00 2024-02-21 23:42:57.000 052 21656.50 357.57 42675.47 88888.00 2024-02-21 23:42:58.000 052 21656.50 357.58 42675.47 88888.00 2024-02-21 23:42:59.000 052 21656.45 357.58 42675.49 88888.00 2024-02-21 23:43:00.000 052 21656.44 357.63 42675.50 47956.71 2024-02-21 23:43:01.000 052 21656.47 357.67 42675.50 88888.00 2024-02-21 23:43:02.000 052 21656.51 357.67 42675.50 88888.00 2024-02-21 23:43:03.000 052 21656.53 357.65 42675.50 88888.00 2024-02-21 23:43:04.000 052 21656.53 357.62 42675.54 88888.00 2024-02-21 23:43:05.000 052 21656.52 357.59 42675.55 99999.00 2024-02-21 23:43:06.000 052 21656.53 357.59 42675.52 99999.00 2024-02-21 23:43:07.000 052 21656.54 357.60 42675.49 99999.00 2024-02-21 23:43:08.000 052 21656.56 357.58 42675.47 99999.00 2024-02-21 23:43:09.000 052 21656.53 357.54 42675.44 99999.00 2024-02-21 23:43:10.000 052 21656.51 357.54 42675.43 47955.88 2024-02-21 23:43:11.000 052 21656.50 357.55 42675.43 88888.00 2024-02-21 23:43:12.000 052 21656.49 357.56 42675.41 88888.00 2024-02-21 23:43:13.000 052 21656.49 357.57 42675.46 88888.00 2024-02-21 23:43:14.000 052 21656.52 357.60 42675.51 88888.00 2024-02-21 23:43:15.000 052 21656.56 357.64 42675.52 99999.00 2024-02-21 23:43:16.000 052 21656.55 357.65 42675.51 99999.00 2024-02-21 23:43:17.000 052 21656.51 357.61 42675.52 99999.00 2024-02-21 23:43:18.000 052 21656.48 357.59 42675.54 99999.00 2024-02-21 23:43:19.000 052 21656.46 357.64 42675.54 99999.00 2024-02-21 23:43:20.000 052 21656.44 357.71 42675.56 99999.00 2024-02-21 23:43:21.000 052 21656.43 357.73 42675.56 99999.00 2024-02-21 23:43:22.000 052 21656.44 357.71 42675.52 99999.00 2024-02-21 23:43:23.000 052 21656.47 357.73 42675.46 99999.00 2024-02-21 23:43:24.000 052 21656.48 357.75 42675.41 99999.00 2024-02-21 23:43:25.000 052 21656.47 357.72 42675.41 47955.93 2024-02-21 23:43:26.000 052 21656.44 357.65 42675.44 88888.00 2024-02-21 23:43:27.000 052 21656.45 357.62 42675.44 88888.00 2024-02-21 23:43:28.000 052 21656.48 357.63 42675.44 88888.00 2024-02-21 23:43:29.000 052 21656.48 357.64 42675.46 88888.00 2024-02-21 23:43:30.000 052 21656.43 357.68 42675.47 47956.04 2024-02-21 23:43:31.000 052 21656.40 357.75 42675.47 88888.00 2024-02-21 23:43:32.000 052 21656.38 357.82 42675.46 88888.00 2024-02-21 23:43:33.000 052 21656.35 357.83 42675.48 88888.00 2024-02-21 23:43:34.000 052 21656.33 357.79 42675.50 88888.00 2024-02-21 23:43:35.000 052 21656.38 357.76 42675.49 47956.35 2024-02-21 23:43:36.000 052 21656.45 357.77 42675.47 88888.00 2024-02-21 23:43:37.000 052 21656.49 357.81 42675.45 88888.00 2024-02-21 23:43:38.000 052 21656.48 357.81 42675.48 88888.00 2024-02-21 23:43:39.000 052 21656.46 357.77 42675.54 88888.00 2024-02-21 23:43:40.000 052 21656.46 357.79 42675.57 47956.43 2024-02-21 23:43:41.000 052 21656.43 357.82 42675.57 88888.00 2024-02-21 23:43:42.000 052 21656.37 357.82 42675.55 88888.00 2024-02-21 23:43:43.000 052 21656.34 357.82 42675.54 88888.00 2024-02-21 23:43:44.000 052 21656.37 357.86 42675.52 88888.00 2024-02-21 23:43:45.000 052 21656.40 357.87 42675.49 47956.02 2024-02-21 23:43:46.000 052 21656.42 357.85 42675.51 88888.00 2024-02-21 23:43:47.000 052 21656.44 357.82 42675.54 88888.00 2024-02-21 23:43:48.000 052 21656.45 357.79 42675.53 88888.00 2024-02-21 23:43:49.000 052 21656.43 357.78 42675.52 88888.00 2024-02-21 23:43:50.000 052 21656.40 357.77 42675.54 47955.93 2024-02-21 23:43:51.000 052 21656.38 357.79 42675.57 88888.00 2024-02-21 23:43:52.000 052 21656.40 357.79 42675.57 88888.00 2024-02-21 23:43:53.000 052 21656.40 357.79 42675.55 88888.00 2024-02-21 23:43:54.000 052 21656.41 357.79 42675.56 88888.00 2024-02-21 23:43:55.000 052 21656.44 357.80 42675.57 47955.91 2024-02-21 23:43:56.000 052 21656.45 357.81 42675.56 88888.00 2024-02-21 23:43:57.000 052 21656.46 357.81 42675.57 88888.00 2024-02-21 23:43:58.000 052 21656.48 357.79 42675.59 88888.00 2024-02-21 23:43:59.000 052 21656.49 357.77 42675.56 88888.00 2024-02-21 23:44:00.000 052 21656.47 357.75 42675.54 47956.27 2024-02-21 23:44:01.000 052 21656.45 357.75 42675.54 88888.00 2024-02-21 23:44:02.000 052 21656.44 357.75 42675.54 88888.00 2024-02-21 23:44:03.000 052 21656.43 357.75 42675.49 88888.00 2024-02-21 23:44:04.000 052 21656.43 357.75 42675.45 88888.00 2024-02-21 23:44:05.000 052 21656.47 357.78 42675.44 99999.00 2024-02-21 23:44:06.000 052 21656.48 357.81 42675.44 99999.00 2024-02-21 23:44:07.000 052 21656.45 357.84 42675.46 99999.00 2024-02-21 23:44:08.000 052 21656.46 357.83 42675.47 99999.00 2024-02-21 23:44:09.000 052 21656.49 357.77 42675.50 99999.00 2024-02-21 23:44:10.000 052 21656.48 357.72 42675.55 47955.92 2024-02-21 23:44:11.000 052 21656.43 357.75 42675.57 88888.00 2024-02-21 23:44:12.000 052 21656.40 357.80 42675.54 88888.00 2024-02-21 23:44:13.000 052 21656.39 357.80 42675.52 88888.00 2024-02-21 23:44:14.000 052 21656.42 357.75 42675.50 88888.00 2024-02-21 23:44:15.000 052 21656.43 357.74 42675.48 47956.46 2024-02-21 23:44:16.000 052 21656.44 357.76 42675.48 88888.00 2024-02-21 23:44:17.000 052 21656.45 357.78 42675.50 88888.00 2024-02-21 23:44:18.000 052 21656.43 357.78 42675.48 88888.00 2024-02-21 23:44:19.000 052 21656.39 357.77 42675.47 88888.00 2024-02-21 23:44:20.000 052 21656.36 357.76 42675.46 99999.00 2024-02-21 23:44:21.000 052 21656.37 357.73 42675.47 99999.00 2024-02-21 23:44:22.000 052 21656.38 357.72 42675.50 99999.00 2024-02-21 23:44:23.000 052 21656.36 357.75 42675.50 99999.00 2024-02-21 23:44:24.000 052 21656.31 357.79 42675.47 99999.00 2024-02-21 23:44:25.000 052 21656.28 357.82 42675.45 99999.00 2024-02-21 23:44:26.000 052 21656.30 357.82 42675.47 99999.00 2024-02-21 23:44:27.000 052 21656.31 357.82 42675.52 99999.00 2024-02-21 23:44:28.000 052 21656.29 357.82 42675.57 99999.00 2024-02-21 23:44:29.000 052 21656.29 357.80 42675.59 99999.00 2024-02-21 23:44:30.000 052 21656.30 357.78 42675.59 99999.00 2024-02-21 23:44:31.000 052 21656.26 357.78 42675.59 99999.00 2024-02-21 23:44:32.000 052 21656.23 357.78 42675.59 99999.00 2024-02-21 23:44:33.000 052 21656.23 357.75 42675.59 99999.00 2024-02-21 23:44:34.000 052 21656.24 357.71 42675.61 99999.00 2024-02-21 23:44:35.000 052 21656.25 357.71 42675.61 99999.00 2024-02-21 23:44:36.000 052 21656.26 357.75 42675.55 99999.00 2024-02-21 23:44:37.000 052 21656.29 357.77 42675.51 99999.00 2024-02-21 23:44:38.000 052 21656.34 357.75 42675.55 99999.00 2024-02-21 23:44:39.000 052 21656.35 357.72 42675.60 99999.00 2024-02-21 23:44:40.000 052 21656.35 357.72 42675.61 99999.00 2024-02-21 23:44:41.000 052 21656.39 357.76 42675.61 99999.00 2024-02-21 23:44:42.000 052 21656.41 357.78 42675.61 99999.00 2024-02-21 23:44:43.000 052 21656.36 357.75 42675.61 99999.00 2024-02-21 23:44:44.000 052 21656.33 357.72 42675.61 99999.00 2024-02-21 23:44:45.000 052 21656.36 357.73 42675.61 47955.81 2024-02-21 23:44:46.000 052 21656.40 357.75 42675.60 88888.00 2024-02-21 23:44:47.000 052 21656.43 357.77 42675.59 88888.00 2024-02-21 23:44:48.000 052 21656.44 357.80 42675.60 88888.00 2024-02-21 23:44:49.000 052 21656.46 357.81 42675.62 88888.00 2024-02-21 23:44:50.000 052 21656.46 357.79 42675.61 47955.97 2024-02-21 23:44:51.000 052 21656.44 357.77 42675.57 88888.00 2024-02-21 23:44:52.000 052 21656.42 357.76 42675.58 88888.00 2024-02-21 23:44:53.000 052 21656.40 357.79 42675.61 88888.00 2024-02-21 23:44:54.000 052 21656.43 357.81 42675.63 88888.00 2024-02-21 23:44:55.000 052 21656.48 357.83 42675.64 47955.86 2024-02-21 23:44:56.000 052 21656.47 357.82 42675.66 88888.00 2024-02-21 23:44:57.000 052 21656.40 357.80 42675.65 88888.00 2024-02-21 23:44:58.000 052 21656.39 357.79 42675.64 88888.00 2024-02-21 23:44:59.000 052 21656.43 357.79 42675.62 88888.00 2024-02-21 23:45:00.000 052 21656.44 357.83 42675.61 99999.00 2024-02-21 23:45:01.000 052 21656.46 357.88 42675.61 99999.00 2024-02-21 23:45:02.000 052 21656.49 357.89 42675.60 99999.00 2024-02-21 23:45:03.000 052 21656.52 357.86 42675.55 99999.00 2024-02-21 23:45:04.000 052 21656.52 357.83 42675.53 99999.00 2024-02-21 23:45:05.000 052 21656.49 357.83 42675.53 99999.00 2024-02-21 23:45:06.000 052 21656.46 357.85 42675.53 99999.00 2024-02-21 23:45:07.000 052 21656.44 357.88 42675.49 99999.00 2024-02-21 23:45:08.000 052 21656.45 357.89 42675.46 99999.00 2024-02-21 23:45:09.000 052 21656.46 357.89 42675.50 99999.00 2024-02-21 23:45:10.000 052 21656.45 357.89 42675.53 47956.62 2024-02-21 23:45:11.000 052 21656.44 357.90 42675.53 88888.00 2024-02-21 23:45:12.000 052 21656.44 357.86 42675.54 88888.00 2024-02-21 23:45:13.000 052 21656.44 357.79 42675.56 88888.00 2024-02-21 23:45:14.000 052 21656.44 357.77 42675.57 88888.00 2024-02-21 23:45:15.000 052 21656.45 357.80 42675.56 47956.71 2024-02-21 23:45:16.000 052 21656.44 357.81 42675.54 88888.00 2024-02-21 23:45:17.000 052 21656.44 357.82 42675.55 88888.00 2024-02-21 23:45:18.000 052 21656.47 357.84 42675.54 88888.00 2024-02-21 23:45:19.000 052 21656.52 357.85 42675.53 88888.00 2024-02-21 23:45:20.000 052 21656.54 357.86 42675.52 47956.49 2024-02-21 23:45:21.000 052 21656.52 357.89 42675.52 88888.00 2024-02-21 23:45:22.000 052 21656.51 357.92 42675.53 88888.00 2024-02-21 23:45:23.000 052 21656.54 357.92 42675.52 88888.00 2024-02-21 23:45:24.000 052 21656.59 357.89 42675.47 88888.00 2024-02-21 23:45:25.000 052 21656.57 357.85 42675.43 47956.14 2024-02-21 23:45:26.000 052 21656.52 357.84 42675.44 88888.00 2024-02-21 23:45:27.000 052 21656.50 357.86 42675.48 88888.00 2024-02-21 23:45:28.000 052 21656.50 357.87 42675.47 88888.00 2024-02-21 23:45:29.000 052 21656.46 357.86 42675.45 88888.00 2024-02-21 23:45:30.000 052 21656.44 357.86 42675.46 99999.00 2024-02-21 23:45:31.000 052 21656.46 357.90 42675.50 99999.00 2024-02-21 23:45:32.000 052 21656.46 357.93 42675.50 99999.00 2024-02-21 23:45:33.000 052 21656.44 357.93 42675.46 99999.00 2024-02-21 23:45:34.000 052 21656.46 357.90 42675.44 99999.00 2024-02-21 23:45:35.000 052 21656.51 357.90 42675.46 47955.92 2024-02-21 23:45:36.000 052 21656.55 357.94 42675.49 88888.00 2024-02-21 23:45:37.000 052 21656.52 357.98 42675.49 88888.00 2024-02-21 23:45:38.000 052 21656.46 357.97 42675.48 88888.00 2024-02-21 23:45:39.000 052 21656.39 357.93 42675.49 88888.00 2024-02-21 23:45:40.000 052 21656.36 357.92 42675.51 99999.00 2024-02-21 23:45:41.000 052 21656.35 357.89 42675.51 99999.00 2024-02-21 23:45:42.000 052 21656.35 357.88 42675.51 99999.00 2024-02-21 23:45:43.000 052 21656.38 357.90 42675.51 99999.00 2024-02-21 23:45:44.000 052 21656.40 357.92 42675.48 99999.00 2024-02-21 23:45:45.000 052 21656.42 357.91 42675.44 99999.00 2024-02-21 23:45:46.000 052 21656.46 357.89 42675.43 99999.00 2024-02-21 23:45:47.000 052 21656.51 357.88 42675.45 99999.00 2024-02-21 23:45:48.000 052 21656.52 357.87 42675.47 99999.00 2024-02-21 23:45:49.000 052 21656.51 357.85 42675.50 99999.00 2024-02-21 23:45:50.000 052 21656.51 357.83 42675.53 47955.79 2024-02-21 23:45:51.000 052 21656.53 357.83 42675.54 88888.00 2024-02-21 23:45:52.000 052 21656.56 357.84 42675.50 88888.00 2024-02-21 23:45:53.000 052 21656.53 357.84 42675.44 88888.00 2024-02-21 23:45:54.000 052 21656.48 357.82 42675.45 88888.00 2024-02-21 23:45:55.000 052 21656.49 357.81 42675.52 99999.00 2024-02-21 23:45:56.000 052 21656.52 357.82 42675.57 99999.00 2024-02-21 23:45:57.000 052 21656.53 357.85 42675.57 99999.00 2024-02-21 23:45:58.000 052 21656.51 357.87 42675.57 99999.00 2024-02-21 23:45:59.000 052 21656.51 357.87 42675.55 99999.00 2024-02-21 23:46:00.000 052 21656.52 357.84 42675.52 47956.21 2024-02-21 23:46:01.000 052 21656.51 357.82 42675.50 88888.00 2024-02-21 23:46:02.000 052 21656.51 357.83 42675.50 88888.00 2024-02-21 23:46:03.000 052 21656.49 357.86 42675.50 88888.00 2024-02-21 23:46:04.000 052 21656.47 357.88 42675.54 88888.00 2024-02-21 23:46:05.000 052 21656.47 357.90 42675.61 99999.00 2024-02-21 23:46:06.000 052 21656.50 357.92 42675.63 99999.00 2024-02-21 23:46:07.000 052 21656.52 357.92 42675.59 99999.00 2024-02-21 23:46:08.000 052 21656.50 357.89 42675.54 99999.00 2024-02-21 23:46:09.000 052 21656.47 357.85 42675.52 99999.00 2024-02-21 23:46:10.000 052 21656.46 357.85 42675.54 99999.00 2024-02-21 23:46:11.000 052 21656.47 357.86 42675.56 99999.00 2024-02-21 23:46:12.000 052 21656.49 357.86 42675.56 99999.00 2024-02-21 23:46:13.000 052 21656.49 357.87 42675.53 99999.00 2024-02-21 23:46:14.000 052 21656.47 357.89 42675.53 99999.00 2024-02-21 23:46:15.000 052 21656.42 357.90 42675.55 99999.00 2024-02-21 23:46:16.000 052 21656.40 357.87 42675.57 99999.00 2024-02-21 23:46:17.000 052 21656.41 357.81 42675.59 99999.00 2024-02-21 23:46:18.000 052 21656.42 357.77 42675.61 99999.00 2024-02-21 23:46:19.000 052 21656.42 357.76 42675.62 99999.00 2024-02-21 23:46:20.000 052 21656.42 357.79 42675.62 99999.00 2024-02-21 23:46:21.000 052 21656.42 357.82 42675.63 99999.00 2024-02-21 23:46:22.000 052 21656.43 357.87 42675.64 99999.00 2024-02-21 23:46:23.000 052 21656.44 357.87 42675.64 99999.00 2024-02-21 23:46:24.000 052 21656.47 357.84 42675.61 99999.00 2024-02-21 23:46:25.000 052 21656.50 357.82 42675.57 99999.00 2024-02-21 23:46:26.000 052 21656.52 357.81 42675.55 99999.00 2024-02-21 23:46:27.000 052 21656.49 357.79 42675.55 99999.00 2024-02-21 23:46:28.000 052 21656.44 357.76 42675.56 99999.00 2024-02-21 23:46:29.000 052 21656.41 357.79 42675.55 99999.00 2024-02-21 23:46:30.000 052 21656.41 357.86 42675.59 47956.63 2024-02-21 23:46:31.000 052 21656.44 357.91 42675.63 88888.00 2024-02-21 23:46:32.000 052 21656.50 357.91 42675.65 88888.00 2024-02-21 23:46:33.000 052 21656.52 357.89 42675.62 88888.00 2024-02-21 23:46:34.000 052 21656.49 357.82 42675.57 88888.00 2024-02-21 23:46:35.000 052 21656.47 357.74 42675.54 47955.95 2024-02-21 23:46:36.000 052 21656.48 357.73 42675.56 88888.00 2024-02-21 23:46:37.000 052 21656.48 357.78 42675.60 88888.00 2024-02-21 23:46:38.000 052 21656.50 357.81 42675.59 88888.00 2024-02-21 23:46:39.000 052 21656.51 357.83 42675.55 88888.00 2024-02-21 23:46:40.000 052 21656.48 357.87 42675.54 47955.87 2024-02-21 23:46:41.000 052 21656.48 357.89 42675.56 88888.00 2024-02-21 23:46:42.000 052 21656.48 357.87 42675.57 88888.00 2024-02-21 23:46:43.000 052 21656.42 357.87 42675.57 88888.00 2024-02-21 23:46:44.000 052 21656.37 357.86 42675.57 88888.00 2024-02-21 23:46:45.000 052 21656.37 357.83 42675.56 99999.00 2024-02-21 23:46:46.000 052 21656.42 357.81 42675.56 99999.00 2024-02-21 23:46:47.000 052 21656.47 357.82 42675.57 99999.00 2024-02-21 23:46:48.000 052 21656.48 357.82 42675.59 99999.00 2024-02-21 23:46:49.000 052 21656.43 357.81 42675.59 99999.00 2024-02-21 23:46:50.000 052 21656.39 357.82 42675.56 99999.00 2024-02-21 23:46:51.000 052 21656.41 357.84 42675.55 99999.00 2024-02-21 23:46:52.000 052 21656.43 357.83 42675.56 99999.00 2024-02-21 23:46:53.000 052 21656.42 357.82 42675.59 99999.00 2024-02-21 23:46:54.000 052 21656.43 357.82 42675.60 99999.00 2024-02-21 23:46:55.000 052 21656.45 357.84 42675.60 47955.82 2024-02-21 23:46:56.000 052 21656.49 357.84 42675.60 88888.00 2024-02-21 23:46:57.000 052 21656.51 357.84 42675.59 88888.00 2024-02-21 23:46:58.000 052 21656.51 357.87 42675.59 88888.00 2024-02-21 23:46:59.000 052 21656.50 357.90 42675.61 88888.00 2024-02-21 23:47:00.000 052 21656.49 357.90 42675.60 47956.84 2024-02-21 23:47:01.000 052 21656.48 357.91 42675.56 88888.00 2024-02-21 23:47:02.000 052 21656.49 357.91 42675.54 88888.00 2024-02-21 23:47:03.000 052 21656.51 357.88 42675.54 88888.00 2024-02-21 23:47:04.000 052 21656.53 357.86 42675.56 88888.00 2024-02-21 23:47:05.000 052 21656.54 357.89 42675.59 99999.00 2024-02-21 23:47:06.000 052 21656.57 357.93 42675.57 99999.00 2024-02-21 23:47:07.000 052 21656.62 357.94 42675.56 99999.00 2024-02-21 23:47:08.000 052 21656.63 357.89 42675.57 99999.00 2024-02-21 23:47:09.000 052 21656.59 357.88 42675.61 99999.00 2024-02-21 23:47:10.000 052 21656.56 357.94 42675.63 47955.88 2024-02-21 23:47:11.000 052 21656.56 358.00 42675.62 88888.00 2024-02-21 23:47:12.000 052 21656.56 357.98 42675.62 88888.00 2024-02-21 23:47:13.000 052 21656.56 357.94 42675.65 88888.00 2024-02-21 23:47:14.000 052 21656.53 357.95 42675.67 88888.00 2024-02-21 23:47:15.000 052 21656.51 357.97 42675.65 99999.00 2024-02-21 23:47:16.000 052 21656.48 357.95 42675.62 99999.00 2024-02-21 23:47:17.000 052 21656.45 357.92 42675.60 99999.00 2024-02-21 23:47:18.000 052 21656.46 357.93 42675.59 99999.00 2024-02-21 23:47:19.000 052 21656.51 357.95 42675.62 99999.00 2024-02-21 23:47:20.000 052 21656.53 357.96 42675.67 47956.24 2024-02-21 23:47:21.000 052 21656.49 357.97 42675.67 88888.00 2024-02-21 23:47:22.000 052 21656.44 357.95 42675.62 88888.00 2024-02-21 23:47:23.000 052 21656.44 357.88 42675.59 88888.00 2024-02-21 23:47:24.000 052 21656.47 357.82 42675.59 88888.00 2024-02-21 23:47:25.000 052 21656.48 357.84 42675.60 47956.42 2024-02-21 23:47:26.000 052 21656.46 357.85 42675.59 88888.00 2024-02-21 23:47:27.000 052 21656.45 357.83 42675.57 88888.00 2024-02-21 23:47:28.000 052 21656.48 357.85 42675.56 88888.00 2024-02-21 23:47:29.000 052 21656.51 357.90 42675.57 88888.00 2024-02-21 23:47:30.000 052 21656.52 357.93 42675.59 47956.06 2024-02-21 23:47:31.000 052 21656.52 357.93 42675.63 88888.00 2024-02-21 23:47:32.000 052 21656.55 357.91 42675.63 88888.00 2024-02-21 23:47:33.000 052 21656.58 357.91 42675.57 88888.00 2024-02-21 23:47:34.000 052 21656.57 357.92 42675.53 88888.00 2024-02-21 23:47:35.000 052 21656.56 357.92 42675.52 47956.56 2024-02-21 23:47:36.000 052 21656.62 357.87 42675.51 88888.00 2024-02-21 23:47:37.000 052 21656.67 357.81 42675.50 88888.00 2024-02-21 23:47:38.000 052 21656.67 357.82 42675.53 88888.00 2024-02-21 23:47:39.000 052 21656.63 357.86 42675.57 88888.00 2024-02-21 23:47:40.000 052 21656.58 357.87 42675.59 47956.05 2024-02-21 23:47:41.000 052 21656.58 357.85 42675.57 88888.00 2024-02-21 23:47:42.000 052 21656.60 357.81 42675.56 88888.00 2024-02-21 23:47:43.000 052 21656.59 357.79 42675.53 88888.00 2024-02-21 23:47:44.000 052 21656.59 357.79 42675.49 88888.00 2024-02-21 23:47:45.000 052 21656.62 357.80 42675.46 47956.49 2024-02-21 23:47:46.000 052 21656.65 357.82 42675.48 88888.00 2024-02-21 23:47:47.000 052 21656.60 357.83 42675.52 88888.00 2024-02-21 23:47:48.000 052 21656.55 357.82 42675.53 88888.00 2024-02-21 23:47:49.000 052 21656.53 357.79 42675.49 88888.00 2024-02-21 23:47:50.000 052 21656.52 357.78 42675.44 99999.00 2024-02-21 23:47:51.000 052 21656.49 357.82 42675.43 99999.00 2024-02-21 23:47:52.000 052 21656.44 357.85 42675.43 99999.00 2024-02-21 23:47:53.000 052 21656.40 357.83 42675.41 99999.00 2024-02-21 23:47:54.000 052 21656.38 357.82 42675.41 99999.00 2024-02-21 23:47:55.000 052 21656.40 357.84 42675.41 47956.40 2024-02-21 23:47:56.000 052 21656.45 357.84 42675.37 88888.00 2024-02-21 23:47:57.000 052 21656.52 357.80 42675.35 88888.00 2024-02-21 23:47:58.000 052 21656.54 357.76 42675.37 88888.00 2024-02-21 23:47:59.000 052 21656.52 357.75 42675.37 88888.00 2024-02-21 23:48:00.000 052 21656.55 357.73 42675.36 99999.00 2024-02-21 23:48:01.000 052 21656.62 357.73 42675.38 99999.00 2024-02-21 23:48:02.000 052 21656.62 357.77 42675.43 99999.00 2024-02-21 23:48:03.000 052 21656.57 357.80 42675.46 99999.00 2024-02-21 23:48:04.000 052 21656.51 357.81 42675.46 99999.00 2024-02-21 23:48:05.000 052 21656.51 357.84 42675.46 47955.92 2024-02-21 23:48:06.000 052 21656.53 357.87 42675.43 88888.00 2024-02-21 23:48:07.000 052 21656.53 357.86 42675.39 88888.00 2024-02-21 23:48:08.000 052 21656.52 357.83 42675.38 88888.00 2024-02-21 23:48:09.000 052 21656.53 357.82 42675.39 88888.00 2024-02-21 23:48:10.000 052 21656.56 357.84 42675.39 47956.79 2024-02-21 23:48:11.000 052 21656.56 357.87 42675.35 88888.00 2024-02-21 23:48:12.000 052 21656.55 357.88 42675.37 88888.00 2024-02-21 23:48:13.000 052 21656.58 357.87 42675.43 88888.00 2024-02-21 23:48:14.000 052 21656.63 357.85 42675.41 88888.00 2024-02-21 23:48:15.000 052 21656.65 357.83 42675.35 47955.97 2024-02-21 23:48:16.000 052 21656.60 357.81 42675.35 88888.00 2024-02-21 23:48:17.000 052 21656.57 357.80 42675.39 88888.00 2024-02-21 23:48:18.000 052 21656.60 357.80 42675.40 88888.00 2024-02-21 23:48:19.000 052 21656.62 357.79 42675.38 88888.00 2024-02-21 23:48:20.000 052 21656.63 357.78 42675.38 47956.77 2024-02-21 23:48:21.000 052 21656.65 357.80 42675.38 88888.00 2024-02-21 23:48:22.000 052 21656.66 357.81 42675.39 88888.00 2024-02-21 23:48:23.000 052 21656.62 357.79 42675.38 88888.00 2024-02-21 23:48:24.000 052 21656.59 357.79 42675.37 88888.00 2024-02-21 23:48:25.000 052 21656.63 357.81 42675.35 47955.87 2024-02-21 23:48:26.000 052 21656.68 357.81 42675.35 88888.00 2024-02-21 23:48:27.000 052 21656.65 357.82 42675.36 88888.00 2024-02-21 23:48:28.000 052 21656.58 357.85 42675.37 88888.00 2024-02-21 23:48:29.000 052 21656.57 357.85 42675.38 88888.00 2024-02-21 23:48:30.000 052 21656.60 357.84 42675.40 47956.42 2024-02-21 23:48:31.000 052 21656.65 357.84 42675.43 88888.00 2024-02-21 23:48:32.000 052 21656.66 357.84 42675.44 88888.00 2024-02-21 23:48:33.000 052 21656.64 357.85 42675.44 88888.00 2024-02-21 23:48:34.000 052 21656.59 357.85 42675.41 88888.00 2024-02-21 23:48:35.000 052 21656.56 357.80 42675.39 99999.00 2024-02-21 23:48:36.000 052 21656.57 357.75 42675.39 99999.00 2024-02-21 23:48:37.000 052 21656.60 357.75 42675.38 99999.00 2024-02-21 23:48:38.000 052 21656.65 357.76 42675.35 99999.00 2024-02-21 23:48:39.000 052 21656.68 357.76 42675.35 99999.00 2024-02-21 23:48:40.000 052 21656.71 357.76 42675.39 99999.00 2024-02-21 23:48:41.000 052 21656.73 357.76 42675.46 99999.00 2024-02-21 23:48:42.000 052 21656.75 357.74 42675.45 99999.00 2024-02-21 23:48:43.000 052 21656.76 357.70 42675.38 99999.00 2024-02-21 23:48:44.000 052 21656.78 357.65 42675.33 99999.00 2024-02-21 23:48:45.000 052 21656.83 357.65 42675.34 99999.00 2024-02-21 23:48:46.000 052 21656.85 357.68 42675.38 99999.00 2024-02-21 23:48:47.000 052 21656.83 357.72 42675.39 99999.00 2024-02-21 23:48:48.000 052 21656.82 357.72 42675.38 99999.00 2024-02-21 23:48:49.000 052 21656.81 357.70 42675.34 99999.00 2024-02-21 23:48:50.000 052 21656.79 357.68 42675.30 99999.00 2024-02-21 23:48:51.000 052 21656.80 357.65 42675.27 99999.00 2024-02-21 23:48:52.000 052 21656.80 357.65 42675.28 99999.00 2024-02-21 23:48:53.000 052 21656.76 357.66 42675.28 99999.00 2024-02-21 23:48:54.000 052 21656.77 357.67 42675.23 99999.00 2024-02-21 23:48:55.000 052 21656.82 357.69 42675.21 47955.73 2024-02-21 23:48:56.000 052 21656.85 357.73 42675.23 88888.00 2024-02-21 23:48:57.000 052 21656.84 357.73 42675.29 88888.00 2024-02-21 23:48:58.000 052 21656.81 357.70 42675.31 88888.00 2024-02-21 23:48:59.000 052 21656.75 357.68 42675.32 88888.00 2024-02-21 23:49:00.000 052 21656.73 357.67 42675.32 99999.00 2024-02-21 23:49:01.000 052 21656.74 357.65 42675.31 99999.00 2024-02-21 23:49:02.000 052 21656.72 357.64 42675.31 99999.00 2024-02-21 23:49:03.000 052 21656.70 357.68 42675.34 99999.00 2024-02-21 23:49:04.000 052 21656.70 357.71 42675.35 99999.00 2024-02-21 23:49:05.000 052 21656.72 357.68 42675.33 99999.00 2024-02-21 23:49:06.000 052 21656.75 357.65 42675.31 99999.00 2024-02-21 23:49:07.000 052 21656.77 357.69 42675.30 99999.00 2024-02-21 23:49:08.000 052 21656.79 357.71 42675.29 99999.00 2024-02-21 23:49:09.000 052 21656.82 357.68 42675.27 99999.00 2024-02-21 23:49:10.000 052 21656.82 357.68 42675.28 47956.24 2024-02-21 23:49:11.000 052 21656.81 357.73 42675.31 88888.00 2024-02-21 23:49:12.000 052 21656.78 357.77 42675.34 88888.00 2024-02-21 23:49:13.000 052 21656.76 357.77 42675.35 88888.00 2024-02-21 23:49:14.000 052 21656.77 357.76 42675.35 88888.00 2024-02-21 23:49:15.000 052 21656.77 357.80 42675.34 47956.63 2024-02-21 23:49:16.000 052 21656.72 357.86 42675.33 88888.00 2024-02-21 23:49:17.000 052 21656.72 357.84 42675.33 88888.00 2024-02-21 23:49:18.000 052 21656.77 357.80 42675.32 88888.00 2024-02-21 23:49:19.000 052 21656.78 357.77 42675.32 88888.00 2024-02-21 23:49:20.000 052 21656.75 357.78 42675.31 47956.06 2024-02-21 23:49:21.000 052 21656.70 357.78 42675.31 88888.00 2024-02-21 23:49:22.000 052 21656.71 357.75 42675.30 88888.00 2024-02-21 23:49:23.000 052 21656.76 357.75 42675.30 88888.00 2024-02-21 23:49:24.000 052 21656.82 357.80 42675.31 88888.00 2024-02-21 23:49:25.000 052 21656.83 357.83 42675.34 99999.00 2024-02-21 23:49:26.000 052 21656.79 357.81 42675.36 99999.00 2024-02-21 23:49:27.000 052 21656.74 357.80 42675.34 99999.00 2024-02-21 23:49:28.000 052 21656.70 357.80 42675.31 99999.00 2024-02-21 23:49:29.000 052 21656.70 357.80 42675.30 99999.00 2024-02-21 23:49:30.000 052 21656.75 357.82 42675.31 99999.00 2024-02-21 23:49:31.000 052 21656.78 357.85 42675.32 99999.00 2024-02-21 23:49:32.000 052 21656.76 357.84 42675.35 99999.00 2024-02-21 23:49:33.000 052 21656.69 357.81 42675.36 99999.00 2024-02-21 23:49:34.000 052 21656.66 357.78 42675.34 99999.00 2024-02-21 23:49:35.000 052 21656.68 357.76 42675.30 47956.13 2024-02-21 23:49:36.000 052 21656.68 357.74 42675.26 88888.00 2024-02-21 23:49:37.000 052 21656.69 357.76 42675.24 88888.00 2024-02-21 23:49:38.000 052 21656.71 357.81 42675.22 88888.00 2024-02-21 23:49:39.000 052 21656.71 357.84 42675.20 88888.00 2024-02-21 23:49:40.000 052 21656.70 357.85 42675.22 47956.87 2024-02-21 23:49:41.000 052 21656.69 357.80 42675.28 88888.00 2024-02-21 23:49:42.000 052 21656.65 357.75 42675.27 88888.00 2024-02-21 23:49:43.000 052 21656.60 357.79 42675.23 88888.00 2024-02-21 23:49:44.000 052 21656.61 357.85 42675.23 88888.00 2024-02-21 23:49:45.000 052 21656.64 357.83 42675.23 99999.00 2024-02-21 23:49:46.000 052 21656.63 357.79 42675.23 99999.00 2024-02-21 23:49:47.000 052 21656.63 357.77 42675.26 99999.00 2024-02-21 23:49:48.000 052 21656.66 357.79 42675.32 99999.00 2024-02-21 23:49:49.000 052 21656.68 357.83 42675.38 99999.00 2024-02-21 23:49:50.000 052 21656.67 357.82 42675.39 47955.84 2024-02-21 23:49:51.000 052 21656.66 357.79 42675.38 88888.00 2024-02-21 23:49:52.000 052 21656.65 357.79 42675.36 88888.00 2024-02-21 23:49:53.000 052 21656.66 357.84 42675.38 88888.00 2024-02-21 23:49:54.000 052 21656.66 357.86 42675.40 88888.00 2024-02-21 23:49:55.000 052 21656.64 357.85 42675.38 47956.07 2024-02-21 23:49:56.000 052 21656.63 357.83 42675.34 88888.00 2024-02-21 23:49:57.000 052 21656.65 357.84 42675.32 88888.00 2024-02-21 23:49:58.000 052 21656.65 357.86 42675.31 88888.00 2024-02-21 23:49:59.000 052 21656.65 357.83 42675.30 88888.00 2024-02-21 23:50:00.000 052 21656.69 357.82 42675.31 99999.00 2024-02-21 23:50:01.000 052 21656.74 357.87 42675.32 99999.00 2024-02-21 23:50:02.000 052 21656.75 357.90 42675.32 99999.00 2024-02-21 23:50:03.000 052 21656.72 357.89 42675.32 99999.00 2024-02-21 23:50:04.000 052 21656.69 357.86 42675.34 99999.00 2024-02-21 23:50:05.000 052 21656.67 357.87 42675.35 47956.97 2024-02-21 23:50:06.000 052 21656.67 357.91 42675.35 88888.00 2024-02-21 23:50:07.000 052 21656.68 357.90 42675.36 88888.00 2024-02-21 23:50:08.000 052 21656.70 357.85 42675.38 88888.00 2024-02-21 23:50:09.000 052 21656.71 357.82 42675.37 88888.00 2024-02-21 23:50:10.000 052 21656.72 357.82 42675.34 47956.16 2024-02-21 23:50:11.000 052 21656.71 357.85 42675.31 88888.00 2024-02-21 23:50:12.000 052 21656.71 357.86 42675.31 88888.00 2024-02-21 23:50:13.000 052 21656.73 357.85 42675.31 88888.00 2024-02-21 23:50:14.000 052 21656.78 357.84 42675.30 88888.00 2024-02-21 23:50:15.000 052 21656.82 357.85 42675.29 99999.00 2024-02-21 23:50:16.000 052 21656.80 357.87 42675.28 99999.00 2024-02-21 23:50:17.000 052 21656.75 357.85 42675.28 99999.00 2024-02-21 23:50:18.000 052 21656.74 357.81 42675.28 99999.00 2024-02-21 23:50:19.000 052 21656.76 357.81 42675.31 99999.00 2024-02-21 23:50:20.000 052 21656.77 357.87 42675.36 47955.88 2024-02-21 23:50:21.000 052 21656.77 357.89 42675.41 88888.00 2024-02-21 23:50:22.000 052 21656.79 357.87 42675.43 88888.00 2024-02-21 23:50:23.000 052 21656.84 357.85 42675.39 88888.00 2024-02-21 23:50:24.000 052 21656.87 357.87 42675.34 88888.00 2024-02-21 23:50:25.000 052 21656.87 357.87 42675.30 47956.53 2024-02-21 23:50:26.000 052 21656.85 357.86 42675.32 88888.00 2024-02-21 23:50:27.000 052 21656.86 357.88 42675.34 88888.00 2024-02-21 23:50:28.000 052 21656.89 357.89 42675.33 88888.00 2024-02-21 23:50:29.000 052 21656.90 357.88 42675.33 88888.00 2024-02-21 23:50:30.000 052 21656.90 357.87 42675.36 99999.00 2024-02-21 23:50:31.000 052 21656.89 357.86 42675.35 99999.00 2024-02-21 23:50:32.000 052 21656.84 357.84 42675.31 99999.00 2024-02-21 23:50:33.000 052 21656.78 357.80 42675.28 99999.00 2024-02-21 23:50:34.000 052 21656.77 357.78 42675.29 99999.00 2024-02-21 23:50:35.000 052 21656.81 357.77 42675.32 99999.00 2024-02-21 23:50:36.000 052 21656.86 357.78 42675.34 99999.00 2024-02-21 23:50:37.000 052 21656.88 357.81 42675.32 99999.00 2024-02-21 23:50:38.000 052 21656.85 357.83 42675.31 99999.00 2024-02-21 23:50:39.000 052 21656.80 357.82 42675.31 99999.00 2024-02-21 23:50:40.000 052 21656.77 357.79 42675.32 47956.33 2024-02-21 23:50:41.000 052 21656.80 357.77 42675.32 88888.00 2024-02-21 23:50:42.000 052 21656.85 357.78 42675.32 88888.00 2024-02-21 23:50:43.000 052 21656.87 357.80 42675.34 88888.00 2024-02-21 23:50:44.000 052 21656.84 357.80 42675.34 88888.00 2024-02-21 23:50:45.000 052 21656.79 357.80 42675.34 47955.95 2024-02-21 23:50:46.000 052 21656.77 357.81 42675.33 88888.00 2024-02-21 23:50:47.000 052 21656.79 357.82 42675.34 88888.00 2024-02-21 23:50:48.000 052 21656.78 357.79 42675.34 88888.00 2024-02-21 23:50:49.000 052 21656.75 357.73 42675.34 88888.00 2024-02-21 23:50:50.000 052 21656.74 357.74 42675.36 99999.00 2024-02-21 23:50:51.000 052 21656.74 357.79 42675.38 99999.00 2024-02-21 23:50:52.000 052 21656.74 357.83 42675.37 99999.00 2024-02-21 23:50:53.000 052 21656.75 357.84 42675.34 99999.00 2024-02-21 23:50:54.000 052 21656.75 357.83 42675.29 99999.00 2024-02-21 23:50:55.000 052 21656.75 357.78 42675.27 47956.91 2024-02-21 23:50:56.000 052 21656.76 357.75 42675.29 88888.00 2024-02-21 23:50:57.000 052 21656.75 357.76 42675.32 88888.00 2024-02-21 23:50:58.000 052 21656.75 357.78 42675.34 88888.00 2024-02-21 23:50:59.000 052 21656.78 357.79 42675.31 88888.00 2024-02-21 23:51:00.000 052 21656.82 357.83 42675.32 99999.00 2024-02-21 23:51:01.000 052 21656.82 357.86 42675.35 99999.00 2024-02-21 23:51:02.000 052 21656.77 357.85 42675.37 99999.00 2024-02-21 23:51:03.000 052 21656.74 357.82 42675.37 99999.00 2024-02-21 23:51:04.000 052 21656.73 357.76 42675.34 99999.00 2024-02-21 23:51:05.000 052 21656.71 357.73 42675.31 99999.00 2024-02-21 23:51:06.000 052 21656.69 357.78 42675.30 99999.00 2024-02-21 23:51:07.000 052 21656.71 357.87 42675.31 99999.00 2024-02-21 23:51:08.000 052 21656.77 357.89 42675.34 99999.00 2024-02-21 23:51:09.000 052 21656.79 357.90 42675.36 99999.00 2024-02-21 23:51:10.000 052 21656.79 357.89 42675.35 47956.73 2024-02-21 23:51:11.000 052 21656.81 357.88 42675.34 88888.00 2024-02-21 23:51:12.000 052 21656.86 357.86 42675.36 88888.00 2024-02-21 23:51:13.000 052 21656.89 357.83 42675.36 88888.00 2024-02-21 23:51:14.000 052 21656.88 357.79 42675.36 88888.00 2024-02-21 23:51:15.000 052 21656.85 357.78 42675.33 47955.85 2024-02-21 23:51:16.000 052 21656.82 357.81 42675.31 88888.00 2024-02-21 23:51:17.000 052 21656.80 357.86 42675.32 88888.00 2024-02-21 23:51:18.000 052 21656.82 357.90 42675.37 88888.00 2024-02-21 23:51:19.000 052 21656.87 357.92 42675.42 88888.00 2024-02-21 23:51:20.000 052 21656.86 357.87 42675.43 47956.94 2024-02-21 23:51:21.000 052 21656.80 357.81 42675.38 88888.00 2024-02-21 23:51:22.000 052 21656.77 357.80 42675.34 88888.00 2024-02-21 23:51:23.000 052 21656.78 357.84 42675.33 88888.00 2024-02-21 23:51:24.000 052 21656.79 357.88 42675.34 88888.00 2024-02-21 23:51:25.000 052 21656.78 357.89 42675.37 47956.92 2024-02-21 23:51:26.000 052 21656.78 357.88 42675.39 88888.00 2024-02-21 23:51:27.000 052 21656.81 357.82 42675.41 88888.00 2024-02-21 23:51:28.000 052 21656.84 357.78 42675.44 88888.00 2024-02-21 23:51:29.000 052 21656.88 357.79 42675.44 88888.00 2024-02-21 23:51:30.000 052 21656.91 357.82 42675.41 47956.67 2024-02-21 23:51:31.000 052 21656.90 357.86 42675.37 88888.00 2024-02-21 23:51:32.000 052 21656.84 357.86 42675.34 88888.00 2024-02-21 23:51:33.000 052 21656.81 357.84 42675.33 88888.00 2024-02-21 23:51:34.000 052 21656.82 357.85 42675.31 88888.00 2024-02-21 23:51:35.000 052 21656.82 357.87 42675.30 47955.90 2024-02-21 23:51:36.000 052 21656.83 357.86 42675.32 88888.00 2024-02-21 23:51:37.000 052 21656.83 357.85 42675.38 88888.00 2024-02-21 23:51:38.000 052 21656.79 357.85 42675.37 88888.00 2024-02-21 23:51:39.000 052 21656.75 357.87 42675.30 88888.00 2024-02-21 23:51:40.000 052 21656.74 357.89 42675.26 99999.00 2024-02-21 23:51:41.000 052 21656.74 357.88 42675.26 99999.00 2024-02-21 23:51:42.000 052 21656.73 357.86 42675.26 99999.00 2024-02-21 23:51:43.000 052 21656.70 357.87 42675.22 99999.00 2024-02-21 23:51:44.000 052 21656.70 357.93 42675.21 99999.00 2024-02-21 23:51:45.000 052 21656.73 357.98 42675.24 47955.98 2024-02-21 23:51:46.000 052 21656.74 358.01 42675.30 88888.00 2024-02-21 23:51:47.000 052 21656.72 358.02 42675.33 88888.00 2024-02-21 23:51:48.000 052 21656.72 358.01 42675.32 88888.00 2024-02-21 23:51:49.000 052 21656.73 357.99 42675.29 88888.00 2024-02-21 23:51:50.000 052 21656.75 357.97 42675.29 99999.00 2024-02-21 23:51:51.000 052 21656.80 357.92 42675.29 99999.00 2024-02-21 23:51:52.000 052 21656.82 357.87 42675.31 99999.00 2024-02-21 23:51:53.000 052 21656.82 357.88 42675.35 99999.00 2024-02-21 23:51:54.000 052 21656.81 357.92 42675.38 99999.00 2024-02-21 23:51:55.000 052 21656.82 357.94 42675.38 99999.00 2024-02-21 23:51:56.000 052 21656.85 357.95 42675.36 99999.00 2024-02-21 23:51:57.000 052 21656.82 357.94 42675.35 99999.00 2024-02-21 23:51:58.000 052 21656.75 357.92 42675.36 99999.00 2024-02-21 23:51:59.000 052 21656.70 357.91 42675.37 99999.00 2024-02-21 23:52:00.000 052 21656.71 357.93 42675.37 47956.31 2024-02-21 23:52:01.000 052 21656.74 357.95 42675.36 88888.00 2024-02-21 23:52:02.000 052 21656.75 357.98 42675.32 88888.00 2024-02-21 23:52:03.000 052 21656.75 357.98 42675.29 88888.00 2024-02-21 23:52:04.000 052 21656.75 357.95 42675.29 88888.00 2024-02-21 23:52:05.000 052 21656.76 357.93 42675.31 99999.00 2024-02-21 23:52:06.000 052 21656.79 357.94 42675.32 99999.00 2024-02-21 23:52:07.000 052 21656.82 357.96 42675.33 99999.00 2024-02-21 23:52:08.000 052 21656.83 357.96 42675.34 99999.00 2024-02-21 23:52:09.000 052 21656.84 357.98 42675.36 99999.00 2024-02-21 23:52:10.000 052 21656.85 358.04 42675.38 47956.81 2024-02-21 23:52:11.000 052 21656.85 358.07 42675.35 88888.00 2024-02-21 23:52:12.000 052 21656.84 358.07 42675.29 88888.00 2024-02-21 23:52:13.000 052 21656.84 358.08 42675.27 88888.00 2024-02-21 23:52:14.000 052 21656.83 358.11 42675.26 88888.00 2024-02-21 23:52:15.000 052 21656.82 358.11 42675.27 47956.16 2024-02-21 23:52:16.000 052 21656.77 358.06 42675.30 88888.00 2024-02-21 23:52:17.000 052 21656.71 358.04 42675.33 88888.00 2024-02-21 23:52:18.000 052 21656.71 358.07 42675.34 88888.00 2024-02-21 23:52:19.000 052 21656.76 358.07 42675.35 88888.00 2024-02-21 23:52:20.000 052 21656.78 358.03 42675.33 99999.00 2024-02-21 23:52:21.000 052 21656.74 358.00 42675.31 99999.00 2024-02-21 23:52:22.000 052 21656.74 358.01 42675.34 99999.00 2024-02-21 23:52:23.000 052 21656.80 358.00 42675.38 99999.00 2024-02-21 23:52:24.000 052 21656.82 357.97 42675.38 99999.00 2024-02-21 23:52:25.000 052 21656.80 357.96 42675.38 47956.87 2024-02-21 23:52:26.000 052 21656.77 357.97 42675.41 88888.00 2024-02-21 23:52:27.000 052 21656.81 357.99 42675.45 88888.00 2024-02-21 23:52:28.000 052 21656.82 358.02 42675.45 88888.00 2024-02-21 23:52:29.000 052 21656.80 358.02 42675.41 88888.00 2024-02-21 23:52:30.000 052 21656.79 358.00 42675.36 47956.81 2024-02-21 23:52:31.000 052 21656.77 357.98 42675.33 88888.00 2024-02-21 23:52:32.000 052 21656.75 357.97 42675.33 88888.00 2024-02-21 23:52:33.000 052 21656.74 357.98 42675.35 88888.00 2024-02-21 23:52:34.000 052 21656.73 358.02 42675.36 88888.00 2024-02-21 23:52:35.000 052 21656.68 358.06 42675.36 99999.00 2024-02-21 23:52:36.000 052 21656.65 358.08 42675.34 99999.00 2024-02-21 23:52:37.000 052 21656.65 358.07 42675.32 99999.00 2024-02-21 23:52:38.000 052 21656.67 358.09 42675.31 99999.00 2024-02-21 23:52:39.000 052 21656.67 358.06 42675.32 99999.00 2024-02-21 23:52:40.000 052 21656.65 357.97 42675.32 47957.03 2024-02-21 23:52:41.000 052 21656.63 357.93 42675.29 88888.00 2024-02-21 23:52:42.000 052 21656.64 357.94 42675.27 88888.00 2024-02-21 23:52:43.000 052 21656.69 357.96 42675.27 88888.00 2024-02-21 23:52:44.000 052 21656.78 357.97 42675.29 88888.00 2024-02-21 23:52:45.000 052 21656.81 357.99 42675.31 99999.00 2024-02-21 23:52:46.000 052 21656.78 358.00 42675.29 99999.00 2024-02-21 23:52:47.000 052 21656.72 357.96 42675.24 99999.00 2024-02-21 23:52:48.000 052 21656.68 357.90 42675.24 99999.00 2024-02-21 23:52:49.000 052 21656.66 357.88 42675.29 99999.00 2024-02-21 23:52:50.000 052 21656.67 357.89 42675.31 99999.00 2024-02-21 23:52:51.000 052 21656.72 357.92 42675.29 99999.00 2024-02-21 23:52:52.000 052 21656.75 357.95 42675.30 99999.00 2024-02-21 23:52:53.000 052 21656.75 357.98 42675.30 99999.00 2024-02-21 23:52:54.000 052 21656.74 357.97 42675.29 99999.00 2024-02-21 23:52:55.000 052 21656.72 357.94 42675.27 47956.33 2024-02-21 23:52:56.000 052 21656.71 357.94 42675.27 88888.00 2024-02-21 23:52:57.000 052 21656.73 357.97 42675.25 88888.00 2024-02-21 23:52:58.000 052 21656.75 357.96 42675.25 88888.00 2024-02-21 23:52:59.000 052 21656.77 357.93 42675.28 88888.00 2024-02-21 23:53:00.000 052 21656.80 357.95 42675.32 47955.87 2024-02-21 23:53:01.000 052 21656.80 358.00 42675.33 88888.00 2024-02-21 23:53:02.000 052 21656.77 357.99 42675.36 88888.00 2024-02-21 23:53:03.000 052 21656.78 357.96 42675.41 88888.00 2024-02-21 23:53:04.000 052 21656.79 357.96 42675.45 88888.00 2024-02-21 23:53:05.000 052 21656.75 358.00 42675.44 47956.55 2024-02-21 23:53:06.000 052 21656.69 358.04 42675.38 88888.00 2024-02-21 23:53:07.000 052 21656.68 358.05 42675.34 88888.00 2024-02-21 23:53:08.000 052 21656.74 358.00 42675.37 88888.00 2024-02-21 23:53:09.000 052 21656.81 357.96 42675.40 88888.00 2024-02-21 23:53:10.000 052 21656.88 357.95 42675.39 47956.07 2024-02-21 23:53:11.000 052 21656.87 357.95 42675.34 88888.00 2024-02-21 23:53:12.000 052 21656.83 357.96 42675.31 88888.00 2024-02-21 23:53:13.000 052 21656.82 357.98 42675.30 88888.00 2024-02-21 23:53:14.000 052 21656.80 357.96 42675.29 88888.00 2024-02-21 23:53:15.000 052 21656.75 357.91 42675.28 47956.09 2024-02-21 23:53:16.000 052 21656.75 357.89 42675.30 88888.00 2024-02-21 23:53:17.000 052 21656.79 357.92 42675.31 88888.00 2024-02-21 23:53:18.000 052 21656.81 357.97 42675.32 88888.00 2024-02-21 23:53:19.000 052 21656.75 357.97 42675.34 88888.00 2024-02-21 23:53:20.000 052 21656.70 357.93 42675.35 99999.00 2024-02-21 23:53:21.000 052 21656.70 357.91 42675.35 99999.00 2024-02-21 23:53:22.000 052 21656.69 357.95 42675.32 99999.00 2024-02-21 23:53:23.000 052 21656.68 358.00 42675.30 99999.00 2024-02-21 23:53:24.000 052 21656.69 358.03 42675.30 99999.00 2024-02-21 23:53:25.000 052 21656.72 358.07 42675.31 47955.93 2024-02-21 23:53:26.000 052 21656.77 358.12 42675.32 88888.00 2024-02-21 23:53:27.000 052 21656.81 358.12 42675.34 88888.00 2024-02-21 23:53:28.000 052 21656.82 358.06 42675.36 88888.00 2024-02-21 23:53:29.000 052 21656.82 358.02 42675.36 88888.00 2024-02-21 23:53:30.000 052 21656.83 358.05 42675.36 99999.00 2024-02-21 23:53:31.000 052 21656.85 358.11 42675.39 99999.00 2024-02-21 23:53:32.000 052 21656.86 358.15 42675.40 99999.00 2024-02-21 23:53:33.000 052 21656.85 358.13 42675.39 99999.00 2024-02-21 23:53:34.000 052 21656.83 358.08 42675.39 99999.00 2024-02-21 23:53:35.000 052 21656.85 358.04 42675.36 47956.03 2024-02-21 23:53:36.000 052 21656.87 358.06 42675.32 88888.00 2024-02-21 23:53:37.000 052 21656.86 358.07 42675.29 88888.00 2024-02-21 23:53:38.000 052 21656.84 358.08 42675.27 88888.00 2024-02-21 23:53:39.000 052 21656.82 358.07 42675.28 88888.00 2024-02-21 23:53:40.000 052 21656.82 358.01 42675.32 47956.15 2024-02-21 23:53:41.000 052 21656.85 357.96 42675.32 88888.00 2024-02-21 23:53:42.000 052 21656.87 357.95 42675.28 88888.00 2024-02-21 23:53:43.000 052 21656.85 357.96 42675.24 88888.00 2024-02-21 23:53:44.000 052 21656.80 357.93 42675.23 88888.00 2024-02-21 23:53:45.000 052 21656.78 357.91 42675.23 47956.23 2024-02-21 23:53:46.000 052 21656.78 357.90 42675.27 88888.00 2024-02-21 23:53:47.000 052 21656.79 357.88 42675.28 88888.00 2024-02-21 23:53:48.000 052 21656.82 357.83 42675.26 88888.00 2024-02-21 23:53:49.000 052 21656.82 357.85 42675.25 88888.00 2024-02-21 23:53:50.000 052 21656.79 357.90 42675.27 99999.00 2024-02-21 23:53:51.000 052 21656.73 357.96 42675.30 99999.00 2024-02-21 23:53:52.000 052 21656.72 357.99 42675.34 99999.00 2024-02-21 23:53:53.000 052 21656.81 358.01 42675.37 99999.00 2024-02-21 23:53:54.000 052 21656.90 358.04 42675.37 99999.00 2024-02-21 23:53:55.000 052 21656.92 358.08 42675.38 47955.90 2024-02-21 23:53:56.000 052 21656.90 358.12 42675.39 88888.00 2024-02-21 23:53:57.000 052 21656.91 358.10 42675.38 88888.00 2024-02-21 23:53:58.000 052 21656.92 358.04 42675.34 88888.00 2024-02-21 23:53:59.000 052 21656.93 358.01 42675.27 88888.00 2024-02-21 23:54:00.000 052 21656.92 358.02 42675.25 47956.84 2024-02-21 23:54:01.000 052 21656.89 358.01 42675.28 88888.00 2024-02-21 23:54:02.000 052 21656.88 357.98 42675.29 88888.00 2024-02-21 23:54:03.000 052 21656.91 357.98 42675.28 88888.00 2024-02-21 23:54:04.000 052 21656.92 357.99 42675.31 88888.00 2024-02-21 23:54:05.000 052 21656.88 357.97 42675.33 47956.00 2024-02-21 23:54:06.000 052 21656.85 357.94 42675.32 88888.00 2024-02-21 23:54:07.000 052 21656.85 357.95 42675.30 88888.00 2024-02-21 23:54:08.000 052 21656.89 357.99 42675.27 88888.00 2024-02-21 23:54:09.000 052 21656.95 358.00 42675.27 88888.00 2024-02-21 23:54:10.000 052 21656.97 357.99 42675.28 99999.00 2024-02-21 23:54:11.000 052 21656.89 358.01 42675.27 99999.00 2024-02-21 23:54:12.000 052 21656.78 358.04 42675.25 99999.00 2024-02-21 23:54:13.000 052 21656.79 358.05 42675.28 99999.00 2024-02-21 23:54:14.000 052 21656.86 358.06 42675.33 99999.00 2024-02-21 23:54:15.000 052 21656.90 358.06 42675.36 47956.31 2024-02-21 23:54:16.000 052 21656.89 358.03 42675.37 88888.00 2024-02-21 23:54:17.000 052 21656.84 357.99 42675.34 88888.00 2024-02-21 23:54:18.000 052 21656.82 357.96 42675.31 88888.00 2024-02-21 23:54:19.000 052 21656.84 357.94 42675.30 88888.00 2024-02-21 23:54:20.000 052 21656.85 357.94 42675.30 99999.00 2024-02-21 23:54:21.000 052 21656.87 358.01 42675.27 99999.00 2024-02-21 23:54:22.000 052 21656.87 358.04 42675.26 99999.00 2024-02-21 23:54:23.000 052 21656.84 358.00 42675.28 99999.00 2024-02-21 23:54:24.000 052 21656.82 357.95 42675.30 99999.00 2024-02-21 23:54:25.000 052 21656.83 357.96 42675.31 99999.00 2024-02-21 23:54:26.000 052 21656.84 357.99 42675.30 99999.00 2024-02-21 23:54:27.000 052 21656.85 358.01 42675.29 99999.00 2024-02-21 23:54:28.000 052 21656.85 358.00 42675.31 99999.00 2024-02-21 23:54:29.000 052 21656.84 357.97 42675.31 99999.00 2024-02-21 23:54:30.000 052 21656.86 357.94 42675.31 99999.00 2024-02-21 23:54:31.000 052 21656.90 357.94 42675.33 99999.00 2024-02-21 23:54:32.000 052 21656.89 357.99 42675.32 99999.00 2024-02-21 23:54:33.000 052 21656.85 358.04 42675.31 99999.00 2024-02-21 23:54:34.000 052 21656.84 358.06 42675.31 99999.00 2024-02-21 23:54:35.000 052 21656.86 358.06 42675.31 47956.87 2024-02-21 23:54:36.000 052 21656.89 358.06 42675.28 88888.00 2024-02-21 23:54:37.000 052 21656.88 358.07 42675.27 88888.00 2024-02-21 23:54:38.000 052 21656.83 358.06 42675.25 88888.00 2024-02-21 23:54:39.000 052 21656.79 358.05 42675.26 88888.00 2024-02-21 23:54:40.000 052 21656.83 358.01 42675.29 99999.00 2024-02-21 23:54:41.000 052 21656.88 357.99 42675.32 99999.00 2024-02-21 23:54:42.000 052 21656.85 357.99 42675.33 99999.00 2024-02-21 23:54:43.000 052 21656.78 358.00 42675.34 99999.00 2024-02-21 23:54:44.000 052 21656.76 357.99 42675.34 99999.00 2024-02-21 23:54:45.000 052 21656.78 357.96 42675.35 47956.28 2024-02-21 23:54:46.000 052 21656.82 357.96 42675.36 88888.00 2024-02-21 23:54:47.000 052 21656.84 357.98 42675.37 88888.00 2024-02-21 23:54:48.000 052 21656.81 358.00 42675.37 88888.00 2024-02-21 23:54:49.000 052 21656.78 358.00 42675.35 88888.00 2024-02-21 23:54:50.000 052 21656.81 358.03 42675.34 47956.52 2024-02-21 23:54:51.000 052 21656.86 358.06 42675.35 88888.00 2024-02-21 23:54:52.000 052 21656.88 358.05 42675.38 88888.00 2024-02-21 23:54:53.000 052 21656.86 358.04 42675.39 88888.00 2024-02-21 23:54:54.000 052 21656.80 358.04 42675.37 88888.00 2024-02-21 23:54:55.000 052 21656.74 358.03 42675.34 47956.28 2024-02-21 23:54:56.000 052 21656.74 358.00 42675.32 88888.00 2024-02-21 23:54:57.000 052 21656.78 357.98 42675.34 88888.00 2024-02-21 23:54:58.000 052 21656.76 357.96 42675.41 88888.00 2024-02-21 23:54:59.000 052 21656.68 357.93 42675.41 88888.00 2024-02-21 23:55:00.000 052 21656.66 357.93 42675.34 47956.15 2024-02-21 23:55:01.000 052 21656.67 357.96 42675.33 88888.00 2024-02-21 23:55:02.000 052 21656.66 358.00 42675.36 88888.00 2024-02-21 23:55:03.000 052 21656.65 358.01 42675.36 88888.00 2024-02-21 23:55:04.000 052 21656.69 357.99 42675.35 88888.00 2024-02-21 23:55:05.000 052 21656.73 357.95 42675.33 99999.00 2024-02-21 23:55:06.000 052 21656.73 357.93 42675.30 99999.00 2024-02-21 23:55:07.000 052 21656.72 357.95 42675.29 99999.00 2024-02-21 23:55:08.000 052 21656.76 358.02 42675.33 99999.00 2024-02-21 23:55:09.000 052 21656.81 358.10 42675.39 99999.00 2024-02-21 23:55:10.000 052 21656.78 358.09 42675.43 47956.76 2024-02-21 23:55:11.000 052 21656.71 358.03 42675.46 88888.00 2024-02-21 23:55:12.000 052 21656.69 358.02 42675.46 88888.00 2024-02-21 23:55:13.000 052 21656.71 358.07 42675.46 88888.00 2024-02-21 23:55:14.000 052 21656.74 358.10 42675.45 88888.00 2024-02-21 23:55:15.000 052 21656.79 358.09 42675.43 47956.12 2024-02-21 23:55:16.000 052 21656.83 358.07 42675.40 88888.00 2024-02-21 23:55:17.000 052 21656.86 358.05 42675.43 88888.00 2024-02-21 23:55:18.000 052 21656.85 358.05 42675.48 88888.00 2024-02-21 23:55:19.000 052 21656.77 358.07 42675.48 88888.00 2024-02-21 23:55:20.000 052 21656.73 358.08 42675.46 99999.00 2024-02-21 23:55:21.000 052 21656.76 358.08 42675.46 99999.00 2024-02-21 23:55:22.000 052 21656.77 358.09 42675.46 99999.00 2024-02-21 23:55:23.000 052 21656.76 358.11 42675.48 99999.00 2024-02-21 23:55:24.000 052 21656.74 358.10 42675.48 99999.00 2024-02-21 23:55:25.000 052 21656.74 358.07 42675.48 99999.00 2024-02-21 23:55:26.000 052 21656.77 358.04 42675.46 99999.00 2024-02-21 23:55:27.000 052 21656.78 358.04 42675.47 99999.00 2024-02-21 23:55:28.000 052 21656.78 358.04 42675.50 99999.00 2024-02-21 23:55:29.000 052 21656.81 358.06 42675.53 99999.00 2024-02-21 23:55:30.000 052 21656.81 358.06 42675.53 47957.04 2024-02-21 23:55:31.000 052 21656.76 358.04 42675.50 88888.00 2024-02-21 23:55:32.000 052 21656.70 358.03 42675.43 88888.00 2024-02-21 23:55:33.000 052 21656.65 358.05 42675.39 88888.00 2024-02-21 23:55:34.000 052 21656.65 358.10 42675.46 88888.00 2024-02-21 23:55:35.000 052 21656.69 358.12 42675.54 47956.71 2024-02-21 23:55:36.000 052 21656.72 358.13 42675.54 88888.00 2024-02-21 23:55:37.000 052 21656.72 358.13 42675.53 88888.00 2024-02-21 23:55:38.000 052 21656.69 358.14 42675.54 88888.00 2024-02-21 23:55:39.000 052 21656.65 358.12 42675.56 88888.00 2024-02-21 23:55:40.000 052 21656.62 358.08 42675.54 47956.23 2024-02-21 23:55:41.000 052 21656.64 358.07 42675.55 88888.00 2024-02-21 23:55:42.000 052 21656.69 358.11 42675.57 88888.00 2024-02-21 23:55:43.000 052 21656.69 358.14 42675.58 88888.00 2024-02-21 23:55:44.000 052 21656.64 358.17 42675.55 88888.00 2024-02-21 23:55:45.000 052 21656.62 358.19 42675.49 47956.21 2024-02-21 23:55:46.000 052 21656.64 358.20 42675.45 88888.00 2024-02-21 23:55:47.000 052 21656.65 358.18 42675.46 88888.00 2024-02-21 23:55:48.000 052 21656.63 358.13 42675.50 88888.00 2024-02-21 23:55:49.000 052 21656.60 358.12 42675.50 88888.00 2024-02-21 23:55:50.000 052 21656.61 358.15 42675.46 47956.27 2024-02-21 23:55:51.000 052 21656.65 358.19 42675.43 88888.00 2024-02-21 23:55:52.000 052 21656.64 358.21 42675.41 88888.00 2024-02-21 23:55:53.000 052 21656.61 358.22 42675.41 88888.00 2024-02-21 23:55:54.000 052 21656.65 358.20 42675.45 88888.00 2024-02-21 23:55:55.000 052 21656.72 358.18 42675.48 99999.00 2024-02-21 23:55:56.000 052 21656.75 358.19 42675.48 99999.00 2024-02-21 23:55:57.000 052 21656.73 358.18 42675.48 99999.00 2024-02-21 23:55:58.000 052 21656.70 358.16 42675.50 99999.00 2024-02-21 23:55:59.000 052 21656.68 358.15 42675.51 99999.00 2024-02-21 23:56:00.000 052 21656.65 358.14 42675.53 99999.00 2024-02-21 23:56:01.000 052 21656.60 358.14 42675.56 99999.00 2024-02-21 23:56:02.000 052 21656.59 358.19 42675.57 99999.00 2024-02-21 23:56:03.000 052 21656.60 358.22 42675.54 99999.00 2024-02-21 23:56:04.000 052 21656.60 358.21 42675.49 99999.00 2024-02-21 23:56:05.000 052 21656.60 358.20 42675.49 47955.97 2024-02-21 23:56:06.000 052 21656.64 358.24 42675.51 88888.00 2024-02-21 23:56:07.000 052 21656.69 358.26 42675.52 88888.00 2024-02-21 23:56:08.000 052 21656.69 358.25 42675.51 88888.00 2024-02-21 23:56:09.000 052 21656.68 358.23 42675.48 88888.00 2024-02-21 23:56:10.000 052 21656.69 358.22 42675.46 47956.92 2024-02-21 23:56:11.000 052 21656.69 358.18 42675.47 88888.00 2024-02-21 23:56:12.000 052 21656.63 358.13 42675.46 88888.00 2024-02-21 23:56:13.000 052 21656.56 358.11 42675.43 88888.00 2024-02-21 23:56:14.000 052 21656.57 358.12 42675.44 88888.00 2024-02-21 23:56:15.000 052 21656.61 358.15 42675.52 47955.94 2024-02-21 23:56:16.000 052 21656.59 358.19 42675.57 88888.00 2024-02-21 23:56:17.000 052 21656.56 358.20 42675.57 88888.00 2024-02-21 23:56:18.000 052 21656.60 358.19 42675.57 88888.00 2024-02-21 23:56:19.000 052 21656.65 358.19 42675.54 88888.00 2024-02-21 23:56:20.000 052 21656.65 358.17 42675.50 47956.69 2024-02-21 23:56:21.000 052 21656.64 358.16 42675.48 88888.00 2024-02-21 23:56:22.000 052 21656.67 358.16 42675.50 88888.00 2024-02-21 23:56:23.000 052 21656.71 358.16 42675.54 88888.00 2024-02-21 23:56:24.000 052 21656.73 358.16 42675.56 88888.00 2024-02-21 23:56:25.000 052 21656.71 358.15 42675.53 47956.06 2024-02-21 23:56:26.000 052 21656.66 358.15 42675.51 88888.00 2024-02-21 23:56:27.000 052 21656.63 358.16 42675.51 88888.00 2024-02-21 23:56:28.000 052 21656.62 358.18 42675.50 88888.00 2024-02-21 23:56:29.000 052 21656.57 358.17 42675.48 88888.00 2024-02-21 23:56:30.000 052 21656.49 358.13 42675.46 99999.00 2024-02-21 23:56:31.000 052 21656.46 358.09 42675.49 99999.00 2024-02-21 23:56:32.000 052 21656.50 358.11 42675.51 99999.00 2024-02-21 23:56:33.000 052 21656.54 358.16 42675.50 99999.00 2024-02-21 23:56:34.000 052 21656.58 358.19 42675.49 99999.00 2024-02-21 23:56:35.000 052 21656.61 358.20 42675.48 99999.00 2024-02-21 23:56:36.000 052 21656.60 358.20 42675.46 99999.00 2024-02-21 23:56:37.000 052 21656.58 358.19 42675.42 99999.00 2024-02-21 23:56:38.000 052 21656.58 358.17 42675.41 99999.00 2024-02-21 23:56:39.000 052 21656.59 358.16 42675.47 99999.00 2024-02-21 23:56:40.000 052 21656.60 358.17 42675.54 47957.01 2024-02-21 23:56:41.000 052 21656.61 358.20 42675.54 88888.00 2024-02-21 23:56:42.000 052 21656.61 358.21 42675.49 88888.00 2024-02-21 23:56:43.000 052 21656.61 358.25 42675.47 88888.00 2024-02-21 23:56:44.000 052 21656.62 358.31 42675.49 88888.00 2024-02-21 23:56:45.000 052 21656.60 358.31 42675.51 47955.83 2024-02-21 23:56:46.000 052 21656.59 358.27 42675.50 88888.00 2024-02-21 23:56:47.000 052 21656.61 358.27 42675.48 88888.00 2024-02-21 23:56:48.000 052 21656.65 358.26 42675.50 88888.00 2024-02-21 23:56:49.000 052 21656.66 358.21 42675.51 88888.00 2024-02-21 23:56:50.000 052 21656.61 358.15 42675.50 47956.15 2024-02-21 23:56:51.000 052 21656.56 358.17 42675.51 88888.00 2024-02-21 23:56:52.000 052 21656.58 358.20 42675.52 88888.00 2024-02-21 23:56:53.000 052 21656.64 358.20 42675.50 88888.00 2024-02-21 23:56:54.000 052 21656.64 358.24 42675.48 88888.00 2024-02-21 23:56:55.000 052 21656.61 358.29 42675.44 47955.91 2024-02-21 23:56:56.000 052 21656.60 358.28 42675.44 88888.00 2024-02-21 23:56:57.000 052 21656.59 358.22 42675.48 88888.00 2024-02-21 23:56:58.000 052 21656.56 358.19 42675.51 88888.00 2024-02-21 23:56:59.000 052 21656.56 358.21 42675.52 88888.00 2024-02-21 23:57:00.000 052 21656.55 358.25 42675.52 47956.87 2024-02-21 23:57:01.000 052 21656.53 358.27 42675.47 88888.00 2024-02-21 23:57:02.000 052 21656.51 358.25 42675.43 88888.00 2024-02-21 23:57:03.000 052 21656.49 358.20 42675.41 88888.00 2024-02-21 23:57:04.000 052 21656.47 358.19 42675.41 88888.00 2024-02-21 23:57:05.000 052 21656.47 358.22 42675.41 47956.56 2024-02-21 23:57:06.000 052 21656.46 358.24 42675.43 88888.00 2024-02-21 23:57:07.000 052 21656.42 358.24 42675.46 88888.00 2024-02-21 23:57:08.000 052 21656.41 358.27 42675.47 88888.00 2024-02-21 23:57:09.000 052 21656.45 358.30 42675.48 88888.00 2024-02-21 23:57:10.000 052 21656.47 358.31 42675.47 47956.22 2024-02-21 23:57:11.000 052 21656.46 358.33 42675.46 88888.00 2024-02-21 23:57:12.000 052 21656.44 358.35 42675.47 88888.00 2024-02-21 23:57:13.000 052 21656.42 358.32 42675.49 88888.00 2024-02-21 23:57:14.000 052 21656.41 358.27 42675.52 88888.00 2024-02-21 23:57:15.000 052 21656.40 358.28 42675.54 47955.88 2024-02-21 23:57:16.000 052 21656.40 358.32 42675.52 88888.00 2024-02-21 23:57:17.000 052 21656.42 358.31 42675.50 88888.00 2024-02-21 23:57:18.000 052 21656.45 358.29 42675.50 88888.00 2024-02-21 23:57:19.000 052 21656.47 358.27 42675.52 88888.00 2024-02-21 23:57:20.000 052 21656.47 358.24 42675.53 99999.00 2024-02-21 23:57:21.000 052 21656.47 358.23 42675.55 99999.00 2024-02-21 23:57:22.000 052 21656.49 358.24 42675.55 99999.00 2024-02-21 23:57:23.000 052 21656.49 358.24 42675.54 99999.00 2024-02-21 23:57:24.000 052 21656.47 358.26 42675.52 99999.00 2024-02-21 23:57:25.000 052 21656.44 358.29 42675.52 47956.05 2024-02-21 23:57:26.000 052 21656.45 358.27 42675.55 88888.00 2024-02-21 23:57:27.000 052 21656.42 358.24 42675.61 88888.00 2024-02-21 23:57:28.000 052 21656.39 358.25 42675.63 88888.00 2024-02-21 23:57:29.000 052 21656.39 358.29 42675.62 88888.00 2024-02-21 23:57:30.000 052 21656.42 358.30 42675.57 99999.00 2024-02-21 23:57:31.000 052 21656.43 358.26 42675.52 99999.00 2024-02-21 23:57:32.000 052 21656.42 358.21 42675.51 99999.00 2024-02-21 23:57:33.000 052 21656.41 358.19 42675.57 99999.00 2024-02-21 23:57:34.000 052 21656.46 358.19 42675.62 99999.00 2024-02-21 23:57:35.000 052 21656.53 358.19 42675.63 47956.07 2024-02-21 23:57:36.000 052 21656.59 358.21 42675.61 88888.00 2024-02-21 23:57:37.000 052 21656.59 358.23 42675.55 88888.00 2024-02-21 23:57:38.000 052 21656.54 358.24 42675.49 88888.00 2024-02-21 23:57:39.000 052 21656.50 358.25 42675.48 88888.00 2024-02-21 23:57:40.000 052 21656.51 358.26 42675.50 47956.00 2024-02-21 23:57:41.000 052 21656.53 358.27 42675.52 88888.00 2024-02-21 23:57:42.000 052 21656.53 358.27 42675.52 88888.00 2024-02-21 23:57:43.000 052 21656.53 358.29 42675.54 88888.00 2024-02-21 23:57:44.000 052 21656.50 358.30 42675.55 88888.00 2024-02-21 23:57:45.000 052 21656.45 358.30 42675.55 47955.98 2024-02-21 23:57:46.000 052 21656.46 358.31 42675.52 88888.00 2024-02-21 23:57:47.000 052 21656.49 358.32 42675.51 88888.00 2024-02-21 23:57:48.000 052 21656.51 358.32 42675.54 88888.00 2024-02-21 23:57:49.000 052 21656.51 358.30 42675.57 88888.00 2024-02-21 23:57:50.000 052 21656.53 358.27 42675.55 47956.20 2024-02-21 23:57:51.000 052 21656.53 358.27 42675.52 88888.00 2024-02-21 23:57:52.000 052 21656.51 358.29 42675.52 88888.00 2024-02-21 23:57:53.000 052 21656.54 358.30 42675.56 88888.00 2024-02-21 23:57:54.000 052 21656.64 358.30 42675.61 88888.00 2024-02-21 23:57:55.000 052 21656.71 358.29 42675.61 47956.42 2024-02-21 23:57:56.000 052 21656.67 358.25 42675.61 88888.00 2024-02-21 23:57:57.000 052 21656.61 358.21 42675.60 88888.00 2024-02-21 23:57:58.000 052 21656.58 358.21 42675.59 88888.00 2024-02-21 23:57:59.000 052 21656.58 358.21 42675.55 88888.00 2024-02-21 23:58:00.000 052 21656.58 358.20 42675.52 99999.00 2024-02-21 23:58:01.000 052 21656.57 358.19 42675.51 99999.00 2024-02-21 23:58:02.000 052 21656.60 358.19 42675.49 99999.00 2024-02-21 23:58:03.000 052 21656.63 358.23 42675.48 99999.00 2024-02-21 23:58:04.000 052 21656.65 358.28 42675.50 99999.00 2024-02-21 23:58:05.000 052 21656.64 358.31 42675.51 47956.91 2024-02-21 23:58:06.000 052 21656.63 358.30 42675.48 88888.00 2024-02-21 23:58:07.000 052 21656.64 358.30 42675.47 88888.00 2024-02-21 23:58:08.000 052 21656.68 358.27 42675.52 88888.00 2024-02-21 23:58:09.000 052 21656.68 358.19 42675.56 88888.00 2024-02-21 23:58:10.000 052 21656.63 358.14 42675.55 47956.29 2024-02-21 23:58:11.000 052 21656.58 358.18 42675.52 88888.00 2024-02-21 23:58:12.000 052 21656.58 358.24 42675.50 88888.00 2024-02-21 23:58:13.000 052 21656.60 358.25 42675.48 88888.00 2024-02-21 23:58:14.000 052 21656.63 358.24 42675.47 88888.00 2024-02-21 23:58:15.000 052 21656.68 358.25 42675.48 99999.00 2024-02-21 23:58:16.000 052 21656.71 358.26 42675.50 99999.00 2024-02-21 23:58:17.000 052 21656.66 358.24 42675.50 99999.00 2024-02-21 23:58:18.000 052 21656.60 358.20 42675.51 99999.00 2024-02-21 23:58:19.000 052 21656.61 358.19 42675.51 99999.00 2024-02-21 23:58:20.000 052 21656.66 358.21 42675.51 47956.06 2024-02-21 23:58:21.000 052 21656.66 358.21 42675.52 88888.00 2024-02-21 23:58:22.000 052 21656.66 358.20 42675.53 88888.00 2024-02-21 23:58:23.000 052 21656.71 358.23 42675.51 88888.00 2024-02-21 23:58:24.000 052 21656.77 358.26 42675.48 88888.00 2024-02-21 23:58:25.000 052 21656.77 358.27 42675.46 47956.59 2024-02-21 23:58:26.000 052 21656.72 358.27 42675.46 88888.00 2024-02-21 23:58:27.000 052 21656.65 358.24 42675.46 88888.00 2024-02-21 23:58:28.000 052 21656.65 358.24 42675.46 88888.00 2024-02-21 23:58:29.000 052 21656.66 358.27 42675.45 88888.00 2024-02-21 23:58:30.000 052 21656.66 358.28 42675.43 99999.00 2024-02-21 23:58:31.000 052 21656.66 358.24 42675.43 99999.00 2024-02-21 23:58:32.000 052 21656.71 358.23 42675.46 99999.00 2024-02-21 23:58:33.000 052 21656.74 358.27 42675.47 99999.00 2024-02-21 23:58:34.000 052 21656.71 358.30 42675.45 99999.00 2024-02-21 23:58:35.000 052 21656.66 358.30 42675.41 99999.00 2024-02-21 23:58:36.000 052 21656.64 358.30 42675.39 99999.00 2024-02-21 23:58:37.000 052 21656.66 358.29 42675.40 99999.00 2024-02-21 23:58:38.000 052 21656.69 358.26 42675.39 99999.00 2024-02-21 23:58:39.000 052 21656.67 358.24 42675.41 99999.00 2024-02-21 23:58:40.000 052 21656.65 358.24 42675.44 47956.01 2024-02-21 23:58:41.000 052 21656.65 358.25 42675.45 88888.00 2024-02-21 23:58:42.000 052 21656.66 358.22 42675.44 88888.00 2024-02-21 23:58:43.000 052 21656.67 358.18 42675.44 88888.00 2024-02-21 23:58:44.000 052 21656.69 358.14 42675.41 88888.00 2024-02-21 23:58:45.000 052 21656.70 358.14 42675.36 99999.00 2024-02-21 23:58:46.000 052 21656.66 358.16 42675.34 99999.00 2024-02-21 23:58:47.000 052 21656.65 358.15 42675.37 99999.00 2024-02-21 23:58:48.000 052 21656.71 358.18 42675.43 99999.00 2024-02-21 23:58:49.000 052 21656.75 358.21 42675.49 99999.00 2024-02-21 23:58:50.000 052 21656.72 358.20 42675.49 47956.10 2024-02-21 23:58:51.000 052 21656.68 358.17 42675.45 88888.00 2024-02-21 23:58:52.000 052 21656.64 358.16 42675.41 88888.00 2024-02-21 23:58:53.000 052 21656.63 358.18 42675.41 88888.00 2024-02-21 23:58:54.000 052 21656.65 358.16 42675.40 88888.00 2024-02-21 23:58:55.000 052 21656.66 358.13 42675.40 99999.00 2024-02-21 23:58:56.000 052 21656.67 358.14 42675.43 99999.00 2024-02-21 23:58:57.000 052 21656.68 358.18 42675.43 99999.00 2024-02-21 23:58:58.000 052 21656.68 358.20 42675.42 99999.00 2024-02-21 23:58:59.000 052 21656.68 358.19 42675.42 99999.00 2024-02-21 23:59:00.000 052 21656.67 358.15 42675.41 47956.24 2024-02-21 23:59:01.000 052 21656.68 358.14 42675.38 88888.00 2024-02-21 23:59:02.000 052 21656.70 358.17 42675.36 88888.00 2024-02-21 23:59:03.000 052 21656.71 358.22 42675.35 88888.00 2024-02-21 23:59:04.000 052 21656.70 358.25 42675.35 88888.00 2024-02-21 23:59:05.000 052 21656.68 358.24 42675.34 99999.00 2024-02-21 23:59:06.000 052 21656.68 358.24 42675.34 99999.00 2024-02-21 23:59:07.000 052 21656.68 358.28 42675.36 99999.00 2024-02-21 23:59:08.000 052 21656.68 358.31 42675.38 99999.00 2024-02-21 23:59:09.000 052 21656.70 358.31 42675.39 99999.00 2024-02-21 23:59:10.000 052 21656.74 358.31 42675.41 47956.10 2024-02-21 23:59:11.000 052 21656.73 358.29 42675.43 88888.00 2024-02-21 23:59:12.000 052 21656.73 358.26 42675.43 88888.00 2024-02-21 23:59:13.000 052 21656.77 358.28 42675.44 88888.00 2024-02-21 23:59:14.000 052 21656.81 358.33 42675.44 88888.00 2024-02-21 23:59:15.000 052 21656.77 358.32 42675.43 99999.00 2024-02-21 23:59:16.000 052 21656.72 358.27 42675.39 99999.00 2024-02-21 23:59:17.000 052 21656.75 358.24 42675.39 99999.00 2024-02-21 23:59:18.000 052 21656.83 358.26 42675.40 99999.00 2024-02-21 23:59:19.000 052 21656.82 358.33 42675.39 99999.00 2024-02-21 23:59:20.000 052 21656.73 358.36 42675.39 99999.00 2024-02-21 23:59:21.000 052 21656.68 358.34 42675.40 99999.00 2024-02-21 23:59:22.000 052 21656.68 358.29 42675.41 99999.00 2024-02-21 23:59:23.000 052 21656.69 358.26 42675.43 99999.00 2024-02-21 23:59:24.000 052 21656.72 358.24 42675.42 99999.00 2024-02-21 23:59:25.000 052 21656.75 358.22 42675.37 99999.00 2024-02-21 23:59:26.000 052 21656.77 358.21 42675.34 99999.00 2024-02-21 23:59:27.000 052 21656.76 358.21 42675.37 99999.00 2024-02-21 23:59:28.000 052 21656.76 358.24 42675.41 99999.00 2024-02-21 23:59:29.000 052 21656.78 358.30 42675.44 99999.00 2024-02-21 23:59:30.000 052 21656.82 358.31 42675.44 47956.80 2024-02-21 23:59:31.000 052 21656.80 358.30 42675.41 88888.00 2024-02-21 23:59:32.000 052 21656.74 358.29 42675.39 88888.00 2024-02-21 23:59:33.000 052 21656.75 358.29 42675.38 88888.00 2024-02-21 23:59:34.000 052 21656.80 358.30 42675.41 88888.00 2024-02-21 23:59:35.000 052 21656.80 358.32 42675.47 47956.96 2024-02-21 23:59:36.000 052 21656.77 358.32 42675.47 88888.00 2024-02-21 23:59:37.000 052 21656.77 358.29 42675.44 88888.00 2024-02-21 23:59:38.000 052 21656.80 358.25 42675.41 88888.00 2024-02-21 23:59:39.000 052 21656.81 358.23 42675.39 88888.00 2024-02-21 23:59:40.000 052 21656.79 358.22 42675.36 47956.16 2024-02-21 23:59:41.000 052 21656.80 358.21 42675.34 88888.00 2024-02-21 23:59:42.000 052 21656.82 358.22 42675.32 88888.00 2024-02-21 23:59:43.000 052 21656.81 358.26 42675.34 88888.00 2024-02-21 23:59:44.000 052 21656.79 358.28 42675.39 88888.00 2024-02-21 23:59:45.000 052 21656.80 358.28 42675.43 47956.14 2024-02-21 23:59:46.000 052 21656.84 358.27 42675.44 88888.00 2024-02-21 23:59:47.000 052 21656.91 358.25 42675.44 88888.00 2024-02-21 23:59:48.000 052 21656.93 358.22 42675.44 88888.00 2024-02-21 23:59:49.000 052 21656.90 358.23 42675.44 88888.00 2024-02-21 23:59:50.000 052 21656.85 358.27 42675.41 47956.04 2024-02-21 23:59:51.000 052 21656.83 358.30 42675.36 88888.00 2024-02-21 23:59:52.000 052 21656.81 358.29 42675.35 88888.00 2024-02-21 23:59:53.000 052 21656.80 358.23 42675.36 88888.00 2024-02-21 23:59:54.000 052 21656.81 358.19 42675.37 88888.00 2024-02-21 23:59:55.000 052 21656.82 358.21 42675.36 47956.27 2024-02-21 23:59:56.000 052 21656.81 358.22 42675.36 88888.00 2024-02-21 23:59:57.000 052 21656.81 358.18 42675.35 88888.00 2024-02-21 23:59:58.000 052 21656.85 358.17 42675.33 88888.00 2024-02-21 23:59:59.000 052 21656.86 358.20 42675.35 88888.00